Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Mill Esg (MILL) Share Price

Price £12.956 on 27-04-2026 at 06:52:56
Change £0.00 0%
Buy £12.94
Sell £12.892
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at £12.932
Day's Volume: 0
Last Close: £12.956
Open: £0.00
ISIN: LU2023678449
Day's Range £0.00 - £0.00
52wk Range: £12.179 - £14.274
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Amundi Mill Esg (MILL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 £12.932 Negotiated Trade
 15:33:48 - 24-Apr-26
Buy* 5 £13.144 Suspected BUY Trade
 15:09:13 - 22-Apr-26
Buy* 5 £13.078 Automatic Execution
 12:31:28 - 20-Apr-26
Buy* 5 £12.53 Suspected BUY Trade
 15:08:14 - 13-Apr-26
Buy* 632 £12.562 Automatic Execution
 16:16:28 - 10-Apr-26
Buy* 2 £12.576 Suspected BUY Trade
 15:20:13 - 10-Apr-26
Buy* 6 £12.528 Suspected BUY Trade
 15:28:51 - 09-Apr-26
Buy* 91 £12.646 Suspected BUY Trade
 15:33:21 - 08-Apr-26
Buy* 40 £12.504 Suspected BUY Trade
 15:36:53 - 07-Apr-26
Buy* 1 £12.40 Suspected BUY Trade
 15:23:32 - 02-Apr-26
See more Amundi Mill Esg trades

Amundi Mill Esg (MILL) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 12.966 12.966 12.956 12.956 1
23rd Apr 2026 (Thu) 13.096 13.096 12.966 12.966 0
22nd Apr 2026 (Wed) 13.091 13.096 13.091 13.096 5
21st Apr 2026 (Tue) 13.11 13.11 13.091 13.091 0
20th Apr 2026 (Mon) 13.078 13.078 13.078 13.11 5
17th Apr 2026 (Fri) 12.917 13.141 12.917 13.141 0
16th Apr 2026 (Thu) 12.768 12.917 12.768 12.917 0
15th Apr 2026 (Wed) 12.651 12.768 12.651 12.768 0
14th Apr 2026 (Tue) 12.503 12.651 12.503 12.651 0
13th Apr 2026 (Mon) 12.53 12.53 12.503 12.503 5
10th Apr 2026 (Fri) 12.562 12.562 12.562 12.53 634
9th Apr 2026 (Thu) 12.622 12.622 12.527 12.527 6
8th Apr 2026 (Wed) 12.425 12.622 12.425 12.622 91
7th Apr 2026 (Tue) 12.451 12.451 12.425 12.425 40
6th Apr 2026 (Mon) 12.451 12.451 12.451 12.451 0
3rd Apr 2026 (Fri) 12.451 12.451 12.451 12.451 0
2nd Apr 2026 (Thu) 12.429 12.451 12.429 12.451 6
1st Apr 2026 (Wed) 12.356 12.429 12.356 12.429 3
31st Mar 2026 (Tue) 12.30 12.30 12.30 12.356 680
30th Mar 2026 (Mon) 12.179 12.317 12.179 12.317 0
27th Mar 2026 (Fri) 12.334 12.334 12.179 12.179 0
See more Amundi Mill Esg price history

Amundi Mill Esg (MILL) Regulatory News

Date Source Headline
2nd Apr 2026 8:41 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
2nd Apr 2026 8:41 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
1st Apr 2026 8:16 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
30th Mar 2026 9:11 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
30th Mar 2026 9:11 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
10th Mar 2026 8:07 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
9th Feb 2026 8:11 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
22nd Jan 2026 8:12 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
22nd Jan 2026 8:12 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
16th Jan 2026 8:10 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
See more Amundi Mill Esg regulatory news
FTSE 100 Latest
Value10,379.08
Change0.00

Login to your account

Forgot Password?

Not Registered