| Price | £13.97 on 14-08-2026 at 18:35:06 |
|---|---|
| Change | £0.011 0.08% |
| Buy | £13.994 |
| Sell | £13.946 |
| Last Trade: | Unknown 266.00 at £13.87086 |
| Day's Volume: | 0 |
| Last Close: | £13.97 |
| Open: | £13.959 |
| ISIN: | LU2023678449 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £12.179 - £14.274 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Amundi Mill Esg (MILL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 266 | £13.87086 | SI Trade Currency Conversion |
08:32:07 - 12-Aug-26 |
| Unknown* | -266 | £0.00 | SI Trade Correction Currency Conversion |
08:32:07 - 12-Aug-26 |
| Unknown* | 266 | £0.00 | SI Trade Currency Conversion |
08:32:07 - 12-Aug-26 |
| Unknown* | 340 | £14.11341 | SI Trade Currency Conversion |
15:34:42 - 10-Aug-26 |
| Unknown* | -340 | £0.00 | SI Trade Correction Currency Conversion |
15:34:42 - 10-Aug-26 |
| Unknown* | 340 | £0.00 | SI Trade Currency Conversion |
15:34:42 - 10-Aug-26 |
| Buy* | 7 | £13.98 | Suspected BUY Trade |
15:20:29 - 04-Aug-26 |
| Sell* | 1 | £13.914 | Negotiated Trade |
15:18:26 - 04-Aug-26 |
| Buy* | 2 | £13.692 | Suspected BUY Trade |
15:20:32 - 31-Jul-26 |
| Sell* | 41 | £13.50 | Negotiated Trade |
12:19:05 - 27-Jul-26 |
Amundi Mill Esg (MILL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 8:06 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 13th Aug 2026 8:01 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 12th Aug 2026 8:06 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 10th Aug 2026 8:07 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 7th Aug 2026 8:07 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 5th Aug 2026 8:05 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 4th Aug 2026 8:10 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 3rd Aug 2026 8:09 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 31st Jul 2026 8:06 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 30th Jul 2026 8:04 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
