| Price | £12.989 on 06-02-2026 at 18:10:08 |
|---|---|
| Change | £0.034 0.26% |
| Buy | £13.01 |
| Sell | £12.968 |
| Last Trade: | Buy 2.00 at £12.942 |
| Day's Volume: | 0 |
| Last Close: | £12.989 |
| Open: | £12.955 |
| ISIN: | LU2023678449 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £11.853 - £14.274 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Amundi Mill Esg (MILL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £12.942 | Suspected BUY Trade |
15:19:07 - 04-Feb-26 |
| Sell* | 5 | £13.092 | Negotiated Trade |
15:15:46 - 02-Feb-26 |
| Buy* | 2 | £13.142 | Automatic Execution |
14:42:57 - 02-Feb-26 |
| Buy* | 1 | £13.094 | Suspected BUY Trade |
15:14:59 - 30-Jan-26 |
| Buy* | 8 | £13.042 | Suspected BUY Trade |
15:09:44 - 29-Jan-26 |
| Buy* | 1 | £13.042 | Suspected BUY Trade |
14:57:50 - 29-Jan-26 |
| Buy* | 1 | £13.316 | Suspected BUY Trade |
15:13:39 - 26-Jan-26 |
| Buy* | 1 | £13.338 | Suspected BUY Trade |
15:02:43 - 23-Jan-26 |
| Sell* | 1,203 | £13.3195 | Negotiated Trade |
12:22:41 - 23-Jan-26 |
| Buy* | 3 | £13.354 | Suspected BUY Trade |
12:18:16 - 23-Jan-26 |
Amundi Mill Esg (MILL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 8:12 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 22nd Jan 2026 8:12 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 16th Jan 2026 8:10 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 8th Jan 2026 8:06 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 8th Jan 2026 8:03 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 6th Jan 2026 10:05 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 6th Jan 2026 10:05 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 5th Jan 2026 8:09 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 5th Jan 2026 8:04 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 30th Dec 2025 8:12 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
