| Price | £13.626 on 15-09-2026 at 08:30:43 |
|---|---|
| Change | £0.00 0% |
| Buy | £13.588 |
| Sell | £13.534 |
| Last Trade: | Buy 10.00 at £13.524 |
| Day's Volume: | 0 |
| Last Close: | £13.626 |
| Open: | £13.626 |
| ISIN: | LU2023678449 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £12.179 - £14.274 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Amundi Mill Esg (MILL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £13.524 | Suspected BUY Trade |
15:07:34 - 11-Sep-26 |
| Sell* | 5 | £13.684 | Negotiated Trade |
15:27:56 - 08-Sep-26 |
| Buy* | 1 | £13.828 | Suspected BUY Trade |
15:30:17 - 07-Sep-26 |
| Buy* | 10 | £13.906 | Suspected BUY Trade |
15:11:08 - 04-Sep-26 |
| Sell* | 210 | £13.8844 | Ordinary |
12:25:00 - 04-Sep-26 |
| Sell* | 70 | £13.882 | Negotiated Trade |
12:20:18 - 04-Sep-26 |
| Buy* | 50 | £13.934 | Suspected BUY Trade |
15:25:50 - 03-Sep-26 |
| Buy* | 500 | £13.858 | Automatic Execution |
08:14:10 - 01-Sep-26 |
| Buy* | 21 | £13.856 | Automatic Execution |
08:14:02 - 01-Sep-26 |
| Buy* | 2 | £13.88 | Suspected BUY Trade |
15:13:35 - 27-Aug-26 |
Amundi Mill Esg (MILL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 8:08 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 9th Sep 2026 8:07 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 8th Sep 2026 8:02 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 3rd Sep 2026 8:06 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 2nd Sep 2026 8:01 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 28th Aug 2026 8:07 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 27th Aug 2026 8:07 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 20th Aug 2026 8:07 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 18th Aug 2026 8:06 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 14th Aug 2026 8:06 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
