| Price | £13.728 on 10-07-2026 at 16:45:08 |
|---|---|
| Change | £0.05 0.37% |
| Buy | £13.768 |
| Sell | £13.688 |
| Last Trade: | Buy 151.00 at £13.7127 |
| Day's Volume: | 0 |
| Last Close: | £13.728 |
| Open: | £13.678 |
| ISIN: | LU2023678449 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £12.179 - £14.274 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Amundi Mill Esg (MILL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 151 | £13.7127 | Ordinary |
09:48:16 - 08-Jul-26 |
| Buy* | 2 | £13.858 | Suspected BUY Trade |
15:26:48 - 07-Jul-26 |
| Buy* | 1 | £13.816 | Suspected BUY Trade |
15:18:28 - 03-Jul-26 |
| Buy* | 3 | £13.786 | Suspected BUY Trade |
15:12:37 - 02-Jul-26 |
| Buy* | 2 | £13.642 | Suspected BUY Trade |
15:21:44 - 29-Jun-26 |
| Buy* | 4 | £13.442 | Suspected BUY Trade |
15:08:33 - 26-Jun-26 |
| Buy* | 9 | £13.698 | Suspected BUY Trade |
15:13:34 - 15-Jun-26 |
| Sell* | 2 | £13.496 | Negotiated Trade |
12:20:31 - 12-Jun-26 |
| Sell* | 1 | £13.442 | Negotiated Trade |
15:20:04 - 08-Jun-26 |
| Buy* | 8 | £13.49 | Suspected BUY Trade |
15:15:04 - 08-Jun-26 |
Amundi Mill Esg (MILL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 8:08 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 7th Jul 2026 8:16 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 6th Jul 2026 8:06 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 3rd Jul 2026 8:19 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jul 2026 8:07 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 30th Jun 2026 8:06 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 29th Jun 2026 8:11 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 26th Jun 2026 8:17 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 25th Jun 2026 8:16 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 22nd Jun 2026 8:10 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
