Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Mill Esg (MILL) Share Price

Price £13.193 on 15-05-2026 at 18:25:08
Change £0.006 0.05%
Buy £13.208
Sell £13.178
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at £13.198
Day's Volume: 4
Last Close: £13.193
Open: £13.187
ISIN: LU2023678449
Day's Range £0.00 - £0.00
52wk Range: £12.179 - £14.274
Market Capitalisation: £N/A
VWAP: £13.198
Shares in Issue: N/A

Amundi Mill Esg (MILL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 £13.198 Suspected BUY Trade
 15:29:21 - 15-May-26
Sell* 1 £13.116 Negotiated Trade
 15:21:04 - 14-May-26
Buy* 10 £13.124 Suspected BUY Trade
 15:16:58 - 13-May-26
Sell* 17 £13.09 Negotiated Trade
 15:15:19 - 13-May-26
Unknown* 4 £13.28755 Currency Conversion
OTC Trade
 11:04:37 - 11-May-26
Sell* 2 £13.204 Automatic Execution
 16:06:56 - 08-May-26
Buy* 1,886 £13.2549 Suspected BUY Trade
 10:46:39 - 07-May-26
Buy* 349 £13.078 Automatic Execution
 16:11:24 - 05-May-26
Buy* 349 £13.078 Automatic Execution
 16:11:18 - 05-May-26
Buy* 5 £13.056 Suspected BUY Trade
 15:15:00 - 05-May-26
See more Amundi Mill Esg trades

Amundi Mill Esg (MILL) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 13.187 13.193 13.187 13.193 4
14th May 2026 (Thu) 13.084 13.187 13.084 13.187 1
13th May 2026 (Wed) 13.091 13.091 13.084 13.084 27
12th May 2026 (Tue) 13.135 13.135 13.091 13.091 0
11th May 2026 (Mon) 13.216 13.216 13.135 13.135 4
8th May 2026 (Fri) 13.204 13.204 13.204 13.216 2
7th May 2026 (Thu) 13.267 13.267 13.263 13.263 1,886
6th May 2026 (Wed) 13.083 13.267 13.083 13.267 0
5th May 2026 (Tue) 13.078 13.078 13.078 13.083 703
4th May 2026 (Mon) 12.996 12.996 12.996 12.996 0
1st May 2026 (Fri) 12.98 12.98 12.98 12.996 463
30th Apr 2026 (Thu) 12.89 12.92 12.89 12.92 0
29th Apr 2026 (Wed) 12.917 12.917 12.89 12.89 10
28th Apr 2026 (Tue) 12.894 12.917 12.894 12.917 0
27th Apr 2026 (Mon) 12.956 12.956 12.894 12.894 7
24th Apr 2026 (Fri) 12.966 12.966 12.956 12.956 1
23rd Apr 2026 (Thu) 13.096 13.096 12.966 12.966 0
22nd Apr 2026 (Wed) 13.091 13.096 13.091 13.096 5
21st Apr 2026 (Tue) 13.11 13.11 13.091 13.091 0
20th Apr 2026 (Mon) 13.078 13.078 13.078 13.11 5
See more Amundi Mill Esg price history

Amundi Mill Esg (MILL) Regulatory News

Date Source Headline
4th May 2026 8:16 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
30th Apr 2026 8:20 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
30th Apr 2026 8:17 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
29th Apr 2026 8:21 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
29th Apr 2026 8:19 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
28th Apr 2026 8:20 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
28th Apr 2026 8:15 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
27th Apr 2026 8:20 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
2nd Apr 2026 8:41 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
2nd Apr 2026 8:41 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
See more Amundi Mill Esg regulatory news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered