| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.616 | 13.709 | 13.616 | 13.709 | 1 |
| 11th Dec 2025 (Thu) | 13.603 | 13.616 | 13.603 | 13.616 | 59 |
| 10th Dec 2025 (Wed) | 13.585 | 13.603 | 13.585 | 13.603 | 1 |
| 9th Dec 2025 (Tue) | 13.603 | 13.603 | 13.585 | 13.585 | 3 |
| 8th Dec 2025 (Mon) | 13.673 | 13.673 | 13.603 | 13.603 | 5 |
| 5th Dec 2025 (Fri) | 13.552 | 13.673 | 13.552 | 13.673 | 0 |
| 4th Dec 2025 (Thu) | 13.564 | 13.564 | 13.552 | 13.552 | 1 |
| 3rd Dec 2025 (Wed) | 13.673 | 13.673 | 13.564 | 13.564 | 0 |
| 2nd Dec 2025 (Tue) | 13.688 | 13.688 | 13.688 | 13.673 | 100 |
| 1st Dec 2025 (Mon) | 13.652 | 13.695 | 13.652 | 13.695 | 0 |
| 28th Nov 2025 (Fri) | 13.586 | 13.652 | 13.586 | 13.652 | 2 |
| 27th Nov 2025 (Thu) | 13.619 | 13.619 | 13.586 | 13.586 | 0 |
| 26th Nov 2025 (Wed) | 13.492 | 13.619 | 13.492 | 13.619 | 1 |
| 25th Nov 2025 (Tue) | 13.478 | 13.478 | 13.478 | 13.492 | 3 |
| 24th Nov 2025 (Mon) | 13.361 | 13.478 | 13.361 | 13.478 | 0 |
| 21st Nov 2025 (Fri) | 13.387 | 13.387 | 13.361 | 13.361 | 0 |
| 20th Nov 2025 (Thu) | 13.406 | 13.406 | 13.387 | 13.387 | 0 |
| 19th Nov 2025 (Wed) | 13.402 | 13.406 | 13.402 | 13.406 | 0 |
| 18th Nov 2025 (Tue) | 13.547 | 13.547 | 13.402 | 13.402 | 0 |
| 17th Nov 2025 (Mon) | 13.723 | 13.723 | 13.547 | 13.547 | 500 |
| 14th Nov 2025 (Fri) | 13.781 | 13.781 | 13.723 | 13.723 | 1 |
| 13th Nov 2025 (Thu) | 13.952 | 13.952 | 13.781 | 13.781 | 0 |
| 12th Nov 2025 (Wed) | 13.877 | 13.952 | 13.877 | 13.952 | 0 |
| 11th Nov 2025 (Tue) | 13.726 | 13.877 | 13.726 | 13.877 | 0 |
| 10th Nov 2025 (Mon) | 13.567 | 13.726 | 13.567 | 13.726 | 1 |
| 7th Nov 2025 (Fri) | 13.767 | 13.767 | 13.567 | 13.567 | 2 |
| 6th Nov 2025 (Thu) | 13.933 | 13.933 | 13.767 | 13.767 | 2 |
| 5th Nov 2025 (Wed) | 13.947 | 13.947 | 13.933 | 13.933 | 0 |
| 4th Nov 2025 (Tue) | 13.90 | 13.947 | 13.90 | 13.947 | 1 |
| 3rd Nov 2025 (Mon) | 13.96 | 13.96 | 13.90 | 13.90 | 0 |
| 31st Oct 2025 (Fri) | 14.027 | 14.027 | 13.96 | 13.96 | 5 |
| 30th Oct 2025 (Thu) | 14.079 | 14.079 | 14.027 | 14.027 | 1 |
| 29th Oct 2025 (Wed) | 14.176 | 14.176 | 14.079 | 14.079 | 5 |
| 28th Oct 2025 (Tue) | 14.146 | 14.176 | 14.146 | 14.176 | 6 |
| 27th Oct 2025 (Mon) | 14.274 | 14.274 | 14.274 | 14.146 | 436 |
| 24th Oct 2025 (Fri) | 13.981 | 14.075 | 13.981 | 14.075 | 17 |
| 23rd Oct 2025 (Thu) | 13.918 | 13.981 | 13.918 | 13.981 | 2 |
| 22nd Oct 2025 (Wed) | 13.983 | 13.983 | 13.918 | 13.918 | 42 |
| 21st Oct 2025 (Tue) | 13.898 | 13.983 | 13.898 | 13.983 | 127 |
| 20th Oct 2025 (Mon) | 13.734 | 13.898 | 13.734 | 13.898 | 0 |
| 17th Oct 2025 (Fri) | 13.767 | 13.767 | 13.734 | 13.734 | 0 |
| 16th Oct 2025 (Thu) | 13.832 | 13.832 | 13.767 | 13.767 | 1 |
| 15th Oct 2025 (Wed) | 13.78 | 13.832 | 13.78 | 13.832 | 0 |
| 14th Oct 2025 (Tue) | 13.764 | 13.78 | 13.764 | 13.78 | 322 |