| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 13.236 | 13.236 | 13.213 | 13.213 | 1 |
| 29th May 2025 (Thu) | 13.322 | 13.322 | 13.322 | 13.236 | 5 |
| 28th May 2025 (Wed) | 13.257 | 13.257 | 13.241 | 13.241 | 1 |
| 27th May 2025 (Tue) | 13.064 | 13.257 | 13.064 | 13.257 | 9 |
| 26th May 2025 (Mon) | 13.064 | 13.064 | 13.064 | 13.064 | 0 |
| 23rd May 2025 (Fri) | 13.233 | 13.233 | 13.073 | 13.073 | 1 |
| 22nd May 2025 (Thu) | 13.396 | 13.396 | 13.233 | 13.233 | 4 |
| 21st May 2025 (Wed) | 13.501 | 13.501 | 13.396 | 13.396 | 0 |
| 20th May 2025 (Tue) | 13.446 | 13.501 | 13.446 | 13.501 | 1,913 |
| 19th May 2025 (Mon) | 13.495 | 13.495 | 13.446 | 13.446 | 0 |
| 16th May 2025 (Fri) | 13.375 | 13.495 | 13.375 | 13.495 | 0 |
| 15th May 2025 (Thu) | 13.318 | 13.375 | 13.318 | 13.375 | 0 |
| 14th May 2025 (Wed) | 13.373 | 13.373 | 13.318 | 13.318 | 0 |
| 13th May 2025 (Tue) | 13.33 | 13.373 | 13.33 | 13.373 | 0 |
| 12th May 2025 (Mon) | 13.103 | 13.33 | 13.103 | 13.33 | 5 |
| 9th May 2025 (Fri) | 13.154 | 13.154 | 13.103 | 13.103 | 2 |
| 8th May 2025 (Thu) | 12.993 | 13.154 | 12.993 | 13.154 | 178 |
| 7th May 2025 (Wed) | 12.99 | 12.993 | 12.99 | 12.993 | 0 |
| 6th May 2025 (Tue) | 12.892 | 12.892 | 12.892 | 12.99 | 344 |
| 5th May 2025 (Mon) | 12.876 | 12.876 | 12.876 | 12.876 | 0 |
| 2nd May 2025 (Fri) | 12.899 | 12.987 | 12.899 | 12.987 | 0 |
| 1st May 2025 (Thu) | 12.68 | 12.899 | 12.68 | 12.899 | 2 |
| 30th Apr 2025 (Wed) | 12.633 | 12.68 | 12.633 | 12.68 | 3 |
| 29th Apr 2025 (Tue) | 12.581 | 12.633 | 12.581 | 12.633 | 0 |
| 28th Apr 2025 (Mon) | 12.623 | 12.623 | 12.581 | 12.581 | 0 |
| 25th Apr 2025 (Fri) | 12.636 | 12.636 | 12.623 | 12.623 | 0 |
| 24th Apr 2025 (Thu) | 12.617 | 12.636 | 12.617 | 12.636 | 0 |
| 23rd Apr 2025 (Wed) | 12.666 | 12.666 | 12.666 | 12.617 | 656 |
| 22nd Apr 2025 (Tue) | 12.305 | 12.354 | 12.305 | 12.354 | 1 |
| 21st Apr 2025 (Mon) | 12.305 | 12.305 | 12.305 | 12.305 | 0 |
| 18th Apr 2025 (Fri) | 12.305 | 12.305 | 12.305 | 12.305 | 0 |
| 17th Apr 2025 (Thu) | 12.363 | 12.363 | 12.305 | 12.305 | 1 |
| 16th Apr 2025 (Wed) | 12.424 | 12.424 | 12.363 | 12.363 | 0 |
| 15th Apr 2025 (Tue) | 12.451 | 12.451 | 12.424 | 12.424 | 754 |
| 14th Apr 2025 (Mon) | 12.235 | 12.451 | 12.235 | 12.451 | 3 |
| 11th Apr 2025 (Fri) | 12.256 | 12.256 | 12.256 | 12.235 | 1,109 |
| 10th Apr 2025 (Thu) | 11.858 | 12.271 | 11.858 | 12.271 | 5 |
| 9th Apr 2025 (Wed) | 12.189 | 12.189 | 11.858 | 11.858 | 6 |
| 8th Apr 2025 (Tue) | 11.853 | 12.189 | 11.853 | 12.189 | 6 |
| 7th Apr 2025 (Mon) | 12.265 | 12.265 | 11.853 | 11.853 | 1 |
| 4th Apr 2025 (Fri) | 12.497 | 12.497 | 12.265 | 12.265 | 3 |
| 3rd Apr 2025 (Thu) | 12.422 | 12.422 | 12.422 | 12.497 | 52 |
| 2nd Apr 2025 (Wed) | 12.838 | 12.838 | 12.818 | 12.943 | 3,552 |