| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 14.079 | 14.079 | 14.079 | 14.079 | 0 |
| 29th Oct 2025 (Wed) | 14.176 | 14.176 | 14.079 | 14.079 | 5 |
| 28th Oct 2025 (Tue) | 14.146 | 14.176 | 14.146 | 14.176 | 6 |
| 27th Oct 2025 (Mon) | 14.274 | 14.274 | 14.274 | 14.146 | 436 |
| 24th Oct 2025 (Fri) | 13.981 | 14.075 | 13.981 | 14.075 | 17 |
| 23rd Oct 2025 (Thu) | 13.918 | 13.981 | 13.918 | 13.981 | 2 |
| 22nd Oct 2025 (Wed) | 13.983 | 13.983 | 13.918 | 13.918 | 42 |
| 21st Oct 2025 (Tue) | 13.898 | 13.983 | 13.898 | 13.983 | 127 |
| 20th Oct 2025 (Mon) | 13.734 | 13.898 | 13.734 | 13.898 | 0 |
| 17th Oct 2025 (Fri) | 13.767 | 13.767 | 13.734 | 13.734 | 0 |
| 16th Oct 2025 (Thu) | 13.832 | 13.832 | 13.767 | 13.767 | 1 |
| 15th Oct 2025 (Wed) | 13.78 | 13.832 | 13.78 | 13.832 | 0 |
| 14th Oct 2025 (Tue) | 13.764 | 13.78 | 13.764 | 13.78 | 322 |
| 13th Oct 2025 (Mon) | 13.754 | 13.764 | 13.754 | 13.764 | 2 |
| 10th Oct 2025 (Fri) | 14.07 | 14.07 | 13.754 | 13.754 | 0 |
| 9th Oct 2025 (Thu) | 13.991 | 14.07 | 13.991 | 14.07 | 4 |
| 8th Oct 2025 (Wed) | 13.952 | 13.952 | 13.952 | 13.991 | 156 |
| 7th Oct 2025 (Tue) | 13.934 | 13.934 | 13.911 | 13.911 | 0 |
| 6th Oct 2025 (Mon) | 14.014 | 14.014 | 13.934 | 13.934 | 2,543 |
| 3rd Oct 2025 (Fri) | 13.946 | 14.014 | 13.946 | 14.014 | 0 |
| 2nd Oct 2025 (Thu) | 13.936 | 13.936 | 13.936 | 13.946 | 71 |
| 1st Oct 2025 (Wed) | 13.864 | 13.864 | 13.839 | 13.839 | 1 |
| 30th Sep 2025 (Tue) | 13.888 | 13.888 | 13.864 | 13.864 | 2 |
| 29th Sep 2025 (Mon) | 13.768 | 13.888 | 13.768 | 13.888 | 2 |
| 26th Sep 2025 (Fri) | 13.81 | 13.81 | 13.81 | 13.768 | 1 |
| 25th Sep 2025 (Thu) | 13.843 | 13.843 | 13.831 | 13.831 | 1 |
| 24th Sep 2025 (Wed) | 13.808 | 13.843 | 13.808 | 13.843 | 0 |
| 23rd Sep 2025 (Tue) | 13.78 | 13.808 | 13.78 | 13.808 | 0 |
| 22nd Sep 2025 (Mon) | 13.841 | 13.841 | 13.78 | 13.78 | 0 |
| 19th Sep 2025 (Fri) | 13.84 | 13.841 | 13.84 | 13.841 | 0 |
| 18th Sep 2025 (Thu) | 13.717 | 13.84 | 13.717 | 13.84 | 0 |
| 17th Sep 2025 (Wed) | 13.614 | 13.717 | 13.614 | 13.717 | 0 |
| 16th Sep 2025 (Tue) | 13.714 | 13.714 | 13.614 | 13.614 | 0 |
| 15th Sep 2025 (Mon) | 13.725 | 13.725 | 13.714 | 13.714 | 0 |
| 12th Sep 2025 (Fri) | 13.702 | 13.725 | 13.702 | 13.725 | 0 |
| 11th Sep 2025 (Thu) | 13.593 | 13.702 | 13.593 | 13.702 | 0 |
| 10th Sep 2025 (Wed) | 13.691 | 13.691 | 13.593 | 13.593 | 1 |
| 9th Sep 2025 (Tue) | 13.675 | 13.691 | 13.675 | 13.691 | 3 |
| 8th Sep 2025 (Mon) | 13.565 | 13.675 | 13.565 | 13.675 | 0 |
| 5th Sep 2025 (Fri) | 13.591 | 13.591 | 13.565 | 13.565 | 0 |
| 4th Sep 2025 (Thu) | 13.563 | 13.591 | 13.563 | 13.591 | 1 |
| 3rd Sep 2025 (Wed) | 13.569 | 13.569 | 13.563 | 13.563 | 8 |
| 2nd Sep 2025 (Tue) | 13.558 | 13.569 | 13.558 | 13.569 | 0 |
| 1st Sep 2025 (Mon) | 13.568 | 13.568 | 13.558 | 13.558 | 0 |