| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 12.956 | 12.956 | 12.956 | 12.813 | 2 |
| 13th Mar 2025 (Thu) | 12.862 | 12.926 | 12.862 | 12.813 | 2,224,815 |
| 12th Mar 2025 (Wed) | 13.022 | 13.048 | 13.022 | 12.946 | 9 |
| 11th Mar 2025 (Tue) | 13.116 | 13.116 | 13.11 | 12.998 | 48 |
| 10th Mar 2025 (Mon) | 13.268 | 13.288 | 13.226 | 13.222 | 63 |
| 7th Mar 2025 (Fri) | 13.328 | 13.362 | 13.328 | 13.291 | 25 |
| 6th Mar 2025 (Thu) | 13.476 | 13.548 | 13.476 | 13.547 | 32,087 |
| 5th Mar 2025 (Wed) | 13.438 | 13.474 | 13.438 | 13.411 | 23 |
| 4th Mar 2025 (Tue) | 13.53 | 13.53 | 13.494 | 13.442 | 6,423 |
| 3rd Mar 2025 (Mon) | 13.764 | 13.764 | 13.764 | 13.715 | 212 |
| 28th Feb 2025 (Fri) | 13.698 | 13.732 | 13.698 | 13.734 | 17 |
| 27th Feb 2025 (Thu) | 13.86 | 13.86 | 13.86 | 13.853 | 24,203 |
| 26th Feb 2025 (Wed) | 13.92 | 13.966 | 13.92 | 13.907 | 18 |
| 25th Feb 2025 (Tue) | 13.81 | 13.81 | 13.81 | 13.772 | 2 |
| 24th Feb 2025 (Mon) | 13.884 | 13.91 | 13.884 | 13.836 | 40 |
| 21st Feb 2025 (Fri) | 14.014 | 14.062 | 14.014 | 13.984 | 65 |
| 20th Feb 2025 (Thu) | 13.992 | 13.992 | 13.992 | 13.917 | 7 |
| 19th Feb 2025 (Wed) | 14.056 | 14.056 | 14.056 | 14.081 | 2 |
| 18th Feb 2025 (Tue) | 14.11 | 14.11 | 14.11 | 14.035 | 4 |
| 17th Feb 2025 (Mon) | 14.012 | 14.06 | 14.012 | 14.045 | 15 |
| 14th Feb 2025 (Fri) | 13.976 | 14.034 | 13.976 | 13.981 | 4 |
| 13th Feb 2025 (Thu) | 13.864 | 13.93 | 13.864 | 13.929 | 17 |
| 12th Feb 2025 (Wed) | 13.862 | 13.908 | 13.862 | 13.861 | 4 |
| 11th Feb 2025 (Tue) | 13.918 | 13.918 | 13.918 | 13.87 | 1 |
| 10th Feb 2025 (Mon) | 13.90 | 13.946 | 13.90 | 13.892 | 66 |
| 7th Feb 2025 (Fri) | 13.882 | 13.882 | 13.882 | 13.843 | 11 |
| 6th Feb 2025 (Thu) | 13.782 | 13.834 | 13.782 | 13.835 | 6 |
| 5th Feb 2025 (Wed) | 13.618 | 13.618 | 13.618 | 13.632 | 17 |
| 4th Feb 2025 (Tue) | 13.688 | 13.688 | 13.626 | 13.665 | 865 |
| 3rd Feb 2025 (Mon) | 13.616 | 13.616 | 13.616 | 13.657 | 25,235 |
| 31st Jan 2025 (Fri) | 13.874 | 13.874 | 13.874 | 13.825 | 3 |
| 30th Jan 2025 (Thu) | 13.846 | 13.846 | 13.846 | 13.824 | 12 |
| 29th Jan 2025 (Wed) | 13.754 | 13.804 | 13.754 | 13.771 | 3 |
| 28th Jan 2025 (Tue) | 13.654 | 13.654 | 13.654 | 13.739 | 3 |
| 27th Jan 2025 (Mon) | 13.394 | 13.394 | 13.394 | 13.566 | 27 |
| 24th Jan 2025 (Fri) | 13.538 | 13.588 | 13.538 | 13.55 | 9 |
| 23rd Jan 2025 (Thu) | 13.49 | 13.538 | 13.49 | 13.522 | 36 |
| 22nd Jan 2025 (Wed) | 13.532 | 13.532 | 13.532 | 13.53 | 29 |
| 21st Jan 2025 (Tue) | 13.518 | 13.564 | 13.518 | 13.515 | 14 |
| 20th Jan 2025 (Mon) | 13.566 | 13.566 | 13.566 | 13.502 | 3 |
| 17th Jan 2025 (Fri) | 13.498 | 13.578 | 13.498 | 13.572 | 63 |
| 16th Jan 2025 (Thu) | 13.364 | 13.417 | 13.364 | 13.417 | 0 |
| 15th Jan 2025 (Wed) | 13.26 | 13.26 | 13.26 | 13.364 | 15 |
| 14th Jan 2025 (Tue) | 13.298 | 13.298 | 13.298 | 13.241 | 20,001 |