| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 13.154 | 13.154 | 13.103 | 13.103 | 2 |
| 8th May 2025 (Thu) | 12.993 | 13.154 | 12.993 | 13.154 | 178 |
| 7th May 2025 (Wed) | 12.99 | 12.993 | 12.99 | 12.993 | 0 |
| 6th May 2025 (Tue) | 12.892 | 12.892 | 12.892 | 12.99 | 344 |
| 5th May 2025 (Mon) | 12.876 | 12.876 | 12.876 | 12.876 | 0 |
| 2nd May 2025 (Fri) | 12.899 | 12.987 | 12.899 | 12.987 | 0 |
| 1st May 2025 (Thu) | 12.68 | 12.899 | 12.68 | 12.899 | 2 |
| 30th Apr 2025 (Wed) | 12.633 | 12.68 | 12.633 | 12.68 | 3 |
| 29th Apr 2025 (Tue) | 12.581 | 12.633 | 12.581 | 12.633 | 0 |
| 28th Apr 2025 (Mon) | 12.623 | 12.623 | 12.581 | 12.581 | 0 |
| 25th Apr 2025 (Fri) | 12.636 | 12.636 | 12.623 | 12.623 | 0 |
| 24th Apr 2025 (Thu) | 12.617 | 12.636 | 12.617 | 12.636 | 0 |
| 23rd Apr 2025 (Wed) | 12.666 | 12.666 | 12.666 | 12.617 | 656 |
| 22nd Apr 2025 (Tue) | 12.305 | 12.354 | 12.305 | 12.354 | 1 |
| 21st Apr 2025 (Mon) | 12.305 | 12.305 | 12.305 | 12.305 | 0 |
| 18th Apr 2025 (Fri) | 12.305 | 12.305 | 12.305 | 12.305 | 0 |
| 17th Apr 2025 (Thu) | 12.363 | 12.363 | 12.305 | 12.305 | 1 |
| 16th Apr 2025 (Wed) | 12.424 | 12.424 | 12.363 | 12.363 | 0 |
| 15th Apr 2025 (Tue) | 12.451 | 12.451 | 12.424 | 12.424 | 754 |
| 14th Apr 2025 (Mon) | 12.235 | 12.451 | 12.235 | 12.451 | 3 |
| 11th Apr 2025 (Fri) | 12.256 | 12.256 | 12.256 | 12.235 | 1,109 |
| 10th Apr 2025 (Thu) | 11.858 | 12.271 | 11.858 | 12.271 | 5 |
| 9th Apr 2025 (Wed) | 12.189 | 12.189 | 11.858 | 11.858 | 6 |
| 8th Apr 2025 (Tue) | 11.853 | 12.189 | 11.853 | 12.189 | 6 |
| 7th Apr 2025 (Mon) | 12.265 | 12.265 | 11.853 | 11.853 | 1 |
| 4th Apr 2025 (Fri) | 12.497 | 12.497 | 12.265 | 12.265 | 3 |
| 3rd Apr 2025 (Thu) | 12.422 | 12.422 | 12.422 | 12.497 | 52 |
| 2nd Apr 2025 (Wed) | 12.838 | 12.838 | 12.818 | 12.943 | 3,552 |
| 1st Apr 2025 (Tue) | 12.878 | 12.878 | 12.878 | 12.961 | 64 |
| 31st Mar 2025 (Mon) | 12.782 | 12.816 | 12.782 | 12.843 | 6 |
| 28th Mar 2025 (Fri) | 13.148 | 13.148 | 12.936 | 12.936 | 0 |
| 27th Mar 2025 (Thu) | 13.078 | 13.138 | 13.078 | 13.148 | 11 |
| 26th Mar 2025 (Wed) | 13.165 | 13.17 | 13.165 | 13.17 | 2 |
| 25th Mar 2025 (Tue) | 13.154 | 13.154 | 13.154 | 13.165 | 9 |
| 24th Mar 2025 (Mon) | 13.098 | 13.098 | 13.098 | 13.176 | 11 |
| 21st Mar 2025 (Fri) | 13.004 | 13.004 | 13.004 | 13.095 | 1 |
| 20th Mar 2025 (Thu) | 13.11 | 13.11 | 13.024 | 13.064 | 1,074,989 |
| 19th Mar 2025 (Wed) | 13.046 | 13.101 | 13.046 | 13.101 | 3 |
| 18th Mar 2025 (Tue) | 13.144 | 13.144 | 13.144 | 13.046 | 35 |
| 17th Mar 2025 (Mon) | 12.92 | 12.962 | 12.92 | 13.074 | 21 |
| 14th Mar 2025 (Fri) | 12.956 | 12.956 | 12.956 | 12.963 | 3 |
| 13th Mar 2025 (Thu) | 12.862 | 12.926 | 12.862 | 12.813 | 2,224,815 |
| 12th Mar 2025 (Wed) | 13.022 | 13.048 | 13.022 | 12.946 | 9 |
| 11th Mar 2025 (Tue) | 13.116 | 13.116 | 13.11 | 12.998 | 48 |
| 10th Mar 2025 (Mon) | 13.268 | 13.288 | 13.226 | 13.222 | 63 |