| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.451 | 12.451 | 12.451 | 12.451 | 0 |
| 2nd Apr 2026 (Thu) | 12.429 | 12.451 | 12.429 | 12.451 | 6 |
| 1st Apr 2026 (Wed) | 12.356 | 12.429 | 12.356 | 12.429 | 3 |
| 31st Mar 2026 (Tue) | 12.30 | 12.30 | 12.30 | 12.356 | 680 |
| 30th Mar 2026 (Mon) | 12.179 | 12.317 | 12.179 | 12.317 | 0 |
| 27th Mar 2026 (Fri) | 12.334 | 12.334 | 12.179 | 12.179 | 0 |
| 26th Mar 2026 (Thu) | 12.395 | 12.395 | 12.334 | 12.334 | 1 |
| 25th Mar 2026 (Wed) | 12.386 | 12.395 | 12.386 | 12.395 | 0 |
| 24th Mar 2026 (Tue) | 12.39 | 12.39 | 12.386 | 12.386 | 1 |
| 23rd Mar 2026 (Mon) | 12.407 | 12.407 | 12.39 | 12.39 | 5 |
| 20th Mar 2026 (Fri) | 12.437 | 12.437 | 12.407 | 12.407 | 0 |
| 19th Mar 2026 (Thu) | 12.668 | 12.668 | 12.437 | 12.437 | 0 |
| 18th Mar 2026 (Wed) | 12.882 | 12.882 | 12.668 | 12.668 | 1 |
| 17th Mar 2026 (Tue) | 12.936 | 12.936 | 12.896 | 12.882 | 2,732 |
| 16th Mar 2026 (Mon) | 12.776 | 12.831 | 12.776 | 12.831 | 0 |
| 13th Mar 2026 (Fri) | 12.694 | 12.694 | 12.694 | 12.776 | 48 |
| 12th Mar 2026 (Thu) | 12.744 | 12.744 | 12.719 | 12.719 | 0 |
| 11th Mar 2026 (Wed) | 12.894 | 12.894 | 12.744 | 12.744 | 0 |
| 10th Mar 2026 (Tue) | 12.784 | 12.894 | 12.784 | 12.894 | 0 |
| 9th Mar 2026 (Mon) | 12.817 | 12.817 | 12.784 | 12.784 | 90 |
| 6th Mar 2026 (Fri) | 12.948 | 12.948 | 12.817 | 12.817 | 7 |
| 5th Mar 2026 (Thu) | 12.992 | 12.992 | 12.948 | 12.948 | 1 |
| 4th Mar 2026 (Wed) | 12.832 | 12.992 | 12.832 | 12.992 | 0 |
| 3rd Mar 2026 (Tue) | 13.036 | 13.036 | 12.832 | 12.832 | 0 |
| 2nd Mar 2026 (Mon) | 13.169 | 13.169 | 13.036 | 13.036 | 4 |
| 27th Feb 2026 (Fri) | 13.12 | 13.169 | 13.12 | 13.169 | 0 |
| 26th Feb 2026 (Thu) | 13.032 | 13.12 | 13.032 | 13.12 | 0 |
| 25th Feb 2026 (Wed) | 13.092 | 13.092 | 13.092 | 13.032 | 2 |
| 24th Feb 2026 (Tue) | 12.955 | 13.006 | 12.955 | 13.006 | 0 |
| 23rd Feb 2026 (Mon) | 13.076 | 13.076 | 12.955 | 12.955 | 11 |
| 20th Feb 2026 (Fri) | 13.108 | 13.108 | 13.102 | 13.076 | 700 |
| 19th Feb 2026 (Thu) | 13.112 | 13.112 | 13.082 | 13.082 | 1 |
| 18th Feb 2026 (Wed) | 12.98 | 13.112 | 12.98 | 13.112 | 0 |
| 17th Feb 2026 (Tue) | 12.903 | 12.98 | 12.903 | 12.98 | 2 |
| 16th Feb 2026 (Mon) | 12.897 | 12.903 | 12.897 | 12.903 | 0 |
| 13th Feb 2026 (Fri) | 12.892 | 12.897 | 12.892 | 12.897 | 0 |
| 12th Feb 2026 (Thu) | 13.042 | 13.042 | 12.892 | 12.892 | 2 |
| 11th Feb 2026 (Wed) | 13.16 | 13.16 | 13.042 | 13.042 | 0 |
| 10th Feb 2026 (Tue) | 13.037 | 13.16 | 13.037 | 13.16 | 0 |
| 9th Feb 2026 (Mon) | 12.989 | 13.037 | 12.989 | 13.037 | 0 |
| 6th Feb 2026 (Fri) | 12.955 | 12.989 | 12.955 | 12.989 | 0 |