| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 13.614 | 13.717 | 13.614 | 13.717 | 0 |
| 16th Sep 2025 (Tue) | 13.714 | 13.714 | 13.614 | 13.614 | 0 |
| 15th Sep 2025 (Mon) | 13.725 | 13.725 | 13.714 | 13.714 | 0 |
| 12th Sep 2025 (Fri) | 13.702 | 13.725 | 13.702 | 13.725 | 0 |
| 11th Sep 2025 (Thu) | 13.593 | 13.702 | 13.593 | 13.702 | 0 |
| 10th Sep 2025 (Wed) | 13.691 | 13.691 | 13.593 | 13.593 | 1 |
| 9th Sep 2025 (Tue) | 13.675 | 13.691 | 13.675 | 13.691 | 3 |
| 8th Sep 2025 (Mon) | 13.565 | 13.675 | 13.565 | 13.675 | 0 |
| 5th Sep 2025 (Fri) | 13.591 | 13.591 | 13.565 | 13.565 | 0 |
| 4th Sep 2025 (Thu) | 13.563 | 13.591 | 13.563 | 13.591 | 1 |
| 3rd Sep 2025 (Wed) | 13.569 | 13.569 | 13.563 | 13.563 | 8 |
| 2nd Sep 2025 (Tue) | 13.558 | 13.569 | 13.558 | 13.569 | 0 |
| 1st Sep 2025 (Mon) | 13.568 | 13.568 | 13.558 | 13.558 | 0 |
| 29th Aug 2025 (Fri) | 13.577 | 13.577 | 13.568 | 13.568 | 0 |
| 28th Aug 2025 (Thu) | 13.595 | 13.595 | 13.577 | 13.577 | 179 |
| 27th Aug 2025 (Wed) | 13.642 | 13.642 | 13.595 | 13.595 | 1 |
| 26th Aug 2025 (Tue) | 13.718 | 13.718 | 13.642 | 13.642 | 2 |
| 25th Aug 2025 (Mon) | 13.718 | 13.718 | 13.718 | 13.718 | 0 |
| 22nd Aug 2025 (Fri) | 13.573 | 13.718 | 13.573 | 13.718 | 0 |
| 21st Aug 2025 (Thu) | 13.58 | 13.58 | 13.573 | 13.573 | 0 |
| 20th Aug 2025 (Wed) | 13.604 | 13.604 | 13.58 | 13.58 | 0 |
| 19th Aug 2025 (Tue) | 13.576 | 13.604 | 13.576 | 13.604 | 153 |
| 18th Aug 2025 (Mon) | 13.46 | 13.576 | 13.46 | 13.576 | 6 |
| 15th Aug 2025 (Fri) | 13.416 | 13.46 | 13.416 | 13.46 | 0 |
| 14th Aug 2025 (Thu) | 13.458 | 13.458 | 13.458 | 13.416 | 83 |
| 13th Aug 2025 (Wed) | 13.389 | 13.475 | 13.389 | 13.475 | 101 |
| 12th Aug 2025 (Tue) | 13.397 | 13.397 | 13.389 | 13.389 | 1 |
| 11th Aug 2025 (Mon) | 13.396 | 13.397 | 13.396 | 13.397 | 0 |
| 8th Aug 2025 (Fri) | 13.442 | 13.442 | 13.396 | 13.396 | 2 |
| 7th Aug 2025 (Thu) | 13.477 | 13.477 | 13.442 | 13.442 | 2 |
| 6th Aug 2025 (Wed) | 13.485 | 13.485 | 13.477 | 13.477 | 1 |
| 5th Aug 2025 (Tue) | 13.502 | 13.502 | 13.485 | 13.485 | 0 |
| 4th Aug 2025 (Mon) | 13.382 | 13.502 | 13.382 | 13.502 | 0 |
| 1st Aug 2025 (Fri) | 13.624 | 13.624 | 13.382 | 13.382 | 0 |
| 31st Jul 2025 (Thu) | 13.689 | 13.689 | 13.624 | 13.624 | 101 |
| 30th Jul 2025 (Wed) | 13.706 | 13.706 | 13.689 | 13.689 | 0 |
| 29th Jul 2025 (Tue) | 13.756 | 13.756 | 13.706 | 13.706 | 1 |
| 28th Jul 2025 (Mon) | 13.81 | 13.81 | 13.756 | 13.756 | 0 |
| 25th Jul 2025 (Fri) | 13.792 | 13.81 | 13.792 | 13.81 | 0 |
| 24th Jul 2025 (Thu) | 13.751 | 13.792 | 13.751 | 13.792 | 0 |
| 23rd Jul 2025 (Wed) | 13.701 | 13.751 | 13.701 | 13.751 | 15 |
| 22nd Jul 2025 (Tue) | 13.704 | 13.704 | 13.701 | 13.701 | 2 |
| 21st Jul 2025 (Mon) | 13.698 | 13.704 | 13.698 | 13.704 | 9 |
| 18th Jul 2025 (Fri) | 13.655 | 13.698 | 13.655 | 13.698 | 6 |