Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Mill Esg (MILL) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 12.813 12.813 12.813 12.813 0
13th Mar 2025 (Thu) 12.862 12.926 12.862 12.813 2,224,815
12th Mar 2025 (Wed) 13.022 13.048 13.022 12.946 9
11th Mar 2025 (Tue) 13.116 13.116 13.11 12.998 48
10th Mar 2025 (Mon) 13.268 13.288 13.226 13.222 63
7th Mar 2025 (Fri) 13.328 13.362 13.328 13.291 25
6th Mar 2025 (Thu) 13.476 13.548 13.476 13.547 32,087
5th Mar 2025 (Wed) 13.438 13.474 13.438 13.411 23
4th Mar 2025 (Tue) 13.53 13.53 13.494 13.442 6,423
3rd Mar 2025 (Mon) 13.764 13.764 13.764 13.715 212
28th Feb 2025 (Fri) 13.698 13.732 13.698 13.734 17
27th Feb 2025 (Thu) 13.86 13.86 13.86 13.853 24,203
26th Feb 2025 (Wed) 13.92 13.966 13.92 13.907 18
25th Feb 2025 (Tue) 13.81 13.81 13.81 13.772 2
24th Feb 2025 (Mon) 13.884 13.91 13.884 13.836 40
21st Feb 2025 (Fri) 14.014 14.062 14.014 13.984 65
20th Feb 2025 (Thu) 13.992 13.992 13.992 13.917 7
19th Feb 2025 (Wed) 14.056 14.056 14.056 14.081 2
18th Feb 2025 (Tue) 14.11 14.11 14.11 14.035 4
17th Feb 2025 (Mon) 14.012 14.06 14.012 14.045 15
14th Feb 2025 (Fri) 13.976 14.034 13.976 13.981 4
13th Feb 2025 (Thu) 13.864 13.93 13.864 13.929 17
12th Feb 2025 (Wed) 13.862 13.908 13.862 13.861 4
11th Feb 2025 (Tue) 13.918 13.918 13.918 13.87 1
10th Feb 2025 (Mon) 13.90 13.946 13.90 13.892 66
7th Feb 2025 (Fri) 13.882 13.882 13.882 13.843 11
6th Feb 2025 (Thu) 13.782 13.834 13.782 13.835 6
5th Feb 2025 (Wed) 13.618 13.618 13.618 13.632 17
4th Feb 2025 (Tue) 13.688 13.688 13.626 13.665 865
3rd Feb 2025 (Mon) 13.616 13.616 13.616 13.657 25,235
31st Jan 2025 (Fri) 13.874 13.874 13.874 13.825 3
30th Jan 2025 (Thu) 13.846 13.846 13.846 13.824 12
29th Jan 2025 (Wed) 13.754 13.804 13.754 13.771 3
28th Jan 2025 (Tue) 13.654 13.654 13.654 13.739 3
27th Jan 2025 (Mon) 13.394 13.394 13.394 13.566 27
24th Jan 2025 (Fri) 13.538 13.588 13.538 13.55 9
23rd Jan 2025 (Thu) 13.49 13.538 13.49 13.522 36
22nd Jan 2025 (Wed) 13.532 13.532 13.532 13.53 29
21st Jan 2025 (Tue) 13.518 13.564 13.518 13.515 14
20th Jan 2025 (Mon) 13.566 13.566 13.566 13.502 3
17th Jan 2025 (Fri) 13.498 13.578 13.498 13.572 63
16th Jan 2025 (Thu) 13.364 13.417 13.364 13.417 0
15th Jan 2025 (Wed) 13.26 13.26 13.26 13.364 15
14th Jan 2025 (Tue) 13.298 13.298 13.298 13.241 20,001
FTSE 100 Latest
Value8,593.97
Change51.41