| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 12.694 | 12.694 | 12.694 | 12.776 | 48 |
| 12th Mar 2026 (Thu) | 12.744 | 12.744 | 12.719 | 12.719 | 0 |
| 11th Mar 2026 (Wed) | 12.894 | 12.894 | 12.744 | 12.744 | 0 |
| 10th Mar 2026 (Tue) | 12.784 | 12.894 | 12.784 | 12.894 | 0 |
| 9th Mar 2026 (Mon) | 12.817 | 12.817 | 12.784 | 12.784 | 90 |
| 6th Mar 2026 (Fri) | 12.948 | 12.948 | 12.817 | 12.817 | 7 |
| 5th Mar 2026 (Thu) | 12.992 | 12.992 | 12.948 | 12.948 | 1 |
| 4th Mar 2026 (Wed) | 12.832 | 12.992 | 12.832 | 12.992 | 0 |
| 3rd Mar 2026 (Tue) | 13.036 | 13.036 | 12.832 | 12.832 | 0 |
| 2nd Mar 2026 (Mon) | 13.169 | 13.169 | 13.036 | 13.036 | 4 |
| 27th Feb 2026 (Fri) | 13.12 | 13.169 | 13.12 | 13.169 | 0 |
| 26th Feb 2026 (Thu) | 13.032 | 13.12 | 13.032 | 13.12 | 0 |
| 25th Feb 2026 (Wed) | 13.092 | 13.092 | 13.092 | 13.032 | 2 |
| 24th Feb 2026 (Tue) | 12.955 | 13.006 | 12.955 | 13.006 | 0 |
| 23rd Feb 2026 (Mon) | 13.076 | 13.076 | 12.955 | 12.955 | 11 |
| 20th Feb 2026 (Fri) | 13.108 | 13.108 | 13.102 | 13.076 | 700 |
| 19th Feb 2026 (Thu) | 13.112 | 13.112 | 13.082 | 13.082 | 1 |
| 18th Feb 2026 (Wed) | 12.98 | 13.112 | 12.98 | 13.112 | 0 |
| 17th Feb 2026 (Tue) | 12.903 | 12.98 | 12.903 | 12.98 | 2 |
| 16th Feb 2026 (Mon) | 12.897 | 12.903 | 12.897 | 12.903 | 0 |
| 13th Feb 2026 (Fri) | 12.892 | 12.897 | 12.892 | 12.897 | 0 |
| 12th Feb 2026 (Thu) | 13.042 | 13.042 | 12.892 | 12.892 | 2 |
| 11th Feb 2026 (Wed) | 13.16 | 13.16 | 13.042 | 13.042 | 0 |
| 10th Feb 2026 (Tue) | 13.037 | 13.16 | 13.037 | 13.16 | 0 |
| 9th Feb 2026 (Mon) | 12.989 | 13.037 | 12.989 | 13.037 | 0 |
| 6th Feb 2026 (Fri) | 12.955 | 12.989 | 12.955 | 12.989 | 0 |
| 5th Feb 2026 (Thu) | 12.97 | 12.97 | 12.955 | 12.955 | 0 |
| 4th Feb 2026 (Wed) | 12.922 | 12.97 | 12.922 | 12.97 | 2 |
| 3rd Feb 2026 (Tue) | 13.147 | 13.147 | 12.922 | 12.922 | 0 |
| 2nd Feb 2026 (Mon) | 12.97 | 13.142 | 12.97 | 13.147 | 99 |
| 30th Jan 2026 (Fri) | 13.033 | 13.033 | 12.996 | 12.996 | 1 |
| 29th Jan 2026 (Thu) | 13.123 | 13.123 | 13.033 | 13.033 | 9 |
| 28th Jan 2026 (Wed) | 13.175 | 13.175 | 13.123 | 13.123 | 0 |
| 27th Jan 2026 (Tue) | 13.282 | 13.282 | 13.175 | 13.175 | 0 |
| 26th Jan 2026 (Mon) | 13.29 | 13.29 | 13.282 | 13.282 | 1 |
| 23rd Jan 2026 (Fri) | 13.381 | 13.381 | 13.29 | 13.29 | 1,207 |
| 22nd Jan 2026 (Thu) | 13.328 | 13.381 | 13.328 | 13.381 | 195 |
| 21st Jan 2026 (Wed) | 13.337 | 13.337 | 13.328 | 13.328 | 0 |
| 20th Jan 2026 (Tue) | 13.372 | 13.372 | 13.337 | 13.337 | 2 |
| 19th Jan 2026 (Mon) | 13.565 | 13.565 | 13.372 | 13.372 | 0 |
| 16th Jan 2026 (Fri) | 13.707 | 13.707 | 13.565 | 13.565 | 0 |
| 15th Jan 2026 (Thu) | 13.619 | 13.707 | 13.619 | 13.707 | 0 |
| 14th Jan 2026 (Wed) | 13.649 | 13.649 | 13.619 | 13.619 | 381 |