| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.955 | 12.989 | 12.955 | 12.989 | 0 |
| 5th Feb 2026 (Thu) | 12.97 | 12.97 | 12.955 | 12.955 | 0 |
| 4th Feb 2026 (Wed) | 12.922 | 12.97 | 12.922 | 12.97 | 2 |
| 3rd Feb 2026 (Tue) | 13.147 | 13.147 | 12.922 | 12.922 | 0 |
| 2nd Feb 2026 (Mon) | 12.97 | 13.142 | 12.97 | 13.147 | 99 |
| 30th Jan 2026 (Fri) | 13.033 | 13.033 | 12.996 | 12.996 | 1 |
| 29th Jan 2026 (Thu) | 13.123 | 13.123 | 13.033 | 13.033 | 9 |
| 28th Jan 2026 (Wed) | 13.175 | 13.175 | 13.123 | 13.123 | 0 |
| 27th Jan 2026 (Tue) | 13.282 | 13.282 | 13.175 | 13.175 | 0 |
| 26th Jan 2026 (Mon) | 13.29 | 13.29 | 13.282 | 13.282 | 1 |
| 23rd Jan 2026 (Fri) | 13.381 | 13.381 | 13.29 | 13.29 | 1,207 |
| 22nd Jan 2026 (Thu) | 13.328 | 13.381 | 13.328 | 13.381 | 195 |
| 21st Jan 2026 (Wed) | 13.337 | 13.337 | 13.328 | 13.328 | 0 |
| 20th Jan 2026 (Tue) | 13.372 | 13.372 | 13.337 | 13.337 | 2 |
| 19th Jan 2026 (Mon) | 13.565 | 13.565 | 13.372 | 13.372 | 0 |
| 16th Jan 2026 (Fri) | 13.707 | 13.707 | 13.565 | 13.565 | 0 |
| 15th Jan 2026 (Thu) | 13.619 | 13.707 | 13.619 | 13.707 | 0 |
| 14th Jan 2026 (Wed) | 13.649 | 13.649 | 13.619 | 13.619 | 381 |
| 13th Jan 2026 (Tue) | 13.713 | 13.713 | 13.649 | 13.649 | 863 |
| 12th Jan 2026 (Mon) | 13.708 | 13.713 | 13.708 | 13.713 | 8 |
| 9th Jan 2026 (Fri) | 13.629 | 13.708 | 13.629 | 13.708 | 0 |
| 8th Jan 2026 (Thu) | 13.58 | 13.629 | 13.58 | 13.629 | 4 |
| 7th Jan 2026 (Wed) | 13.616 | 13.616 | 13.58 | 13.58 | 87 |
| 6th Jan 2026 (Tue) | 13.593 | 13.616 | 13.593 | 13.616 | 1 |
| 5th Jan 2026 (Mon) | 13.499 | 13.593 | 13.499 | 13.593 | 4 |
| 2nd Jan 2026 (Fri) | 13.593 | 13.593 | 13.499 | 13.499 | 14 |
| 1st Jan 2026 (Thu) | 13.593 | 13.593 | 13.593 | 13.593 | 0 |
| 31st Dec 2025 (Wed) | 13.632 | 13.632 | 13.593 | 13.593 | 0 |
| 30th Dec 2025 (Tue) | 13.57 | 13.632 | 13.57 | 13.632 | 0 |
| 29th Dec 2025 (Mon) | 13.531 | 13.57 | 13.531 | 13.57 | 2 |
| 26th Dec 2025 (Fri) | 13.531 | 13.531 | 13.531 | 13.531 | 0 |
| 25th Dec 2025 (Thu) | 13.531 | 13.531 | 13.531 | 13.531 | 0 |
| 24th Dec 2025 (Wed) | 13.518 | 13.531 | 13.518 | 13.531 | 0 |
| 23rd Dec 2025 (Tue) | 13.609 | 13.609 | 13.518 | 13.518 | 1 |
| 22nd Dec 2025 (Mon) | 13.681 | 13.681 | 13.609 | 13.609 | 0 |
| 19th Dec 2025 (Fri) | 13.689 | 13.689 | 13.681 | 13.681 | 11,234 |
| 18th Dec 2025 (Thu) | 13.668 | 13.668 | 13.668 | 13.689 | 4 |
| 17th Dec 2025 (Wed) | 13.592 | 13.621 | 13.592 | 13.621 | 127 |
| 16th Dec 2025 (Tue) | 13.697 | 13.697 | 13.592 | 13.592 | 1 |
| 15th Dec 2025 (Mon) | 13.709 | 13.709 | 13.697 | 13.697 | 1 |
| 12th Dec 2025 (Fri) | 13.616 | 13.709 | 13.616 | 13.709 | 1 |
| 11th Dec 2025 (Thu) | 13.603 | 13.616 | 13.603 | 13.616 | 59 |
| 10th Dec 2025 (Wed) | 13.585 | 13.603 | 13.585 | 13.603 | 1 |
| 9th Dec 2025 (Tue) | 13.603 | 13.603 | 13.585 | 13.585 | 3 |
| 8th Dec 2025 (Mon) | 13.673 | 13.673 | 13.603 | 13.603 | 5 |