| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.655 | 13.698 | 13.655 | 13.698 | 6 |
| 17th Jul 2025 (Thu) | 13.485 | 13.655 | 13.485 | 13.655 | 14 |
| 16th Jul 2025 (Wed) | 13.578 | 13.578 | 13.485 | 13.485 | 0 |
| 15th Jul 2025 (Tue) | 13.532 | 13.578 | 13.532 | 13.578 | 6 |
| 14th Jul 2025 (Mon) | 13.484 | 13.532 | 13.484 | 13.532 | 0 |
| 11th Jul 2025 (Fri) | 13.524 | 13.524 | 13.484 | 13.484 | 14 |
| 10th Jul 2025 (Thu) | 13.468 | 13.524 | 13.468 | 13.524 | 0 |
| 9th Jul 2025 (Wed) | 13.51 | 13.51 | 13.51 | 13.468 | 3 |
| 8th Jul 2025 (Tue) | 13.477 | 13.511 | 13.477 | 13.511 | 0 |
| 7th Jul 2025 (Mon) | 13.449 | 13.477 | 13.449 | 13.477 | 0 |
| 4th Jul 2025 (Fri) | 13.491 | 13.491 | 13.449 | 13.449 | 1 |
| 3rd Jul 2025 (Thu) | 13.50 | 13.50 | 13.491 | 13.491 | 0 |
| 2nd Jul 2025 (Wed) | 13.44 | 13.50 | 13.44 | 13.50 | 24 |
| 1st Jul 2025 (Tue) | 13.319 | 13.44 | 13.319 | 13.44 | 0 |
| 30th Jun 2025 (Mon) | 13.267 | 13.319 | 13.267 | 13.319 | 0 |
| 27th Jun 2025 (Fri) | 13.145 | 13.267 | 13.145 | 13.267 | 1 |
| 26th Jun 2025 (Thu) | 13.17 | 13.17 | 13.17 | 13.145 | 1 |
| 25th Jun 2025 (Wed) | 13.30 | 13.30 | 13.30 | 13.204 | 11 |
| 24th Jun 2025 (Tue) | 13.132 | 13.242 | 13.132 | 13.242 | 0 |
| 23rd Jun 2025 (Mon) | 13.132 | 13.132 | 13.132 | 13.132 | 2 |
| 20th Jun 2025 (Fri) | 13.058 | 13.132 | 13.058 | 13.132 | 0 |
| 19th Jun 2025 (Thu) | 13.221 | 13.221 | 13.058 | 13.058 | 1 |
| 18th Jun 2025 (Wed) | 13.219 | 13.221 | 13.219 | 13.221 | 0 |
| 17th Jun 2025 (Tue) | 13.211 | 13.219 | 13.211 | 13.219 | 0 |
| 16th Jun 2025 (Mon) | 13.118 | 13.118 | 13.118 | 13.211 | 7 |
| 13th Jun 2025 (Fri) | 13.278 | 13.278 | 13.132 | 13.132 | 0 |
| 12th Jun 2025 (Thu) | 13.386 | 13.386 | 13.278 | 13.278 | 0 |
| 11th Jun 2025 (Wed) | 13.383 | 13.386 | 13.383 | 13.386 | 0 |
| 10th Jun 2025 (Tue) | 13.316 | 13.383 | 13.316 | 13.383 | 0 |
| 9th Jun 2025 (Mon) | 13.287 | 13.316 | 13.287 | 13.316 | 3 |
| 6th Jun 2025 (Fri) | 13.262 | 13.262 | 13.262 | 13.287 | 1 |
| 5th Jun 2025 (Thu) | 13.302 | 13.315 | 13.302 | 13.315 | 2 |
| 4th Jun 2025 (Wed) | 13.234 | 13.302 | 13.234 | 13.302 | 3 |
| 3rd Jun 2025 (Tue) | 13.149 | 13.234 | 13.149 | 13.234 | 0 |
| 2nd Jun 2025 (Mon) | 13.213 | 13.213 | 13.149 | 13.149 | 2 |
| 30th May 2025 (Fri) | 13.236 | 13.236 | 13.213 | 13.213 | 1 |
| 29th May 2025 (Thu) | 13.322 | 13.322 | 13.322 | 13.236 | 5 |
| 28th May 2025 (Wed) | 13.257 | 13.257 | 13.241 | 13.241 | 1 |
| 27th May 2025 (Tue) | 13.064 | 13.257 | 13.064 | 13.257 | 9 |
| 26th May 2025 (Mon) | 13.064 | 13.064 | 13.064 | 13.064 | 0 |
| 23rd May 2025 (Fri) | 13.233 | 13.233 | 13.073 | 13.073 | 1 |
| 22nd May 2025 (Thu) | 13.396 | 13.396 | 13.233 | 13.233 | 4 |
| 21st May 2025 (Wed) | 13.501 | 13.501 | 13.396 | 13.396 | 0 |
| 20th May 2025 (Tue) | 13.446 | 13.501 | 13.446 | 13.501 | 1,913 |
| 19th May 2025 (Mon) | 13.495 | 13.495 | 13.446 | 13.446 | 0 |