| Price | £13.717 on 18-09-2025 at 10:55:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £13.788 |
| Sell | £13.748 |
| Last Trade: | Buy 1.00 at £13.65 |
| Day's Volume: | 0 |
| Last Close: | £13.717 |
| Open: | £13.717 |
| ISIN: | LU2023678449 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £11.853 - £14.11 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Amundi Mill Esg (MILL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £13.65 | Suspected BUY Trade |
15:11:20 - 10-Sep-25 |
| Buy* | 3 | £13.708 | Suspected BUY Trade |
15:03:57 - 09-Sep-25 |
| Buy* | 1 | £13.592 | Suspected BUY Trade |
15:17:16 - 04-Sep-25 |
| Buy* | 2 | £13.584 | Suspected BUY Trade |
15:08:16 - 03-Sep-25 |
| Sell* | 6 | £13.594 | Negotiated Trade |
12:18:13 - 03-Sep-25 |
| Buy* | 2 | £13.612 | Suspected BUY Trade |
15:11:17 - 28-Aug-25 |
| Buy* | 177 | £13.5871 | Suspected BUY Trade |
12:22:05 - 28-Aug-25 |
| Buy* | 1 | £13.638 | Suspected BUY Trade |
15:13:01 - 27-Aug-25 |
| Buy* | 1 | £13.70 | Suspected BUY Trade |
15:14:46 - 26-Aug-25 |
| Buy* | 1 | £13.688 | Suspected BUY Trade |
12:18:54 - 26-Aug-25 |
Amundi Mill Esg (MILL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 8:15 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 2nd Sep 2025 8:02 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 5th Aug 2025 8:41 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 5th Aug 2025 8:40 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 1st Aug 2025 9:41 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 1st Aug 2025 9:41 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:13 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:10 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 3rd Jun 2025 8:05 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 29th May 2025 8:11 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
