| Price | £13.132 on 20-06-2025 at 18:10:06 |
|---|---|
| Change | £0.074 0.57% |
| Buy | £13.154 |
| Sell | £13.11 |
| Buy / Sell MILL Shares | |
| Last Trade: | Sell 1.00 at £13.044 |
| Day's Volume: | 0 |
| Last Close: | £13.132 |
| Open: | £13.058 |
| ISIN: | LU2023678449 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £11.628 - £14.11 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Amundi Mill Esg (MILL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £13.044 | Negotiated Trade |
15:17:59 - 19-Jun-25 |
| Buy* | 1 | £13.248 | Suspected BUY Trade |
15:26:58 - 16-Jun-25 |
| Sell* | 6 | £13.118 | Automatic Execution |
11:27:21 - 16-Jun-25 |
| Buy* | 3 | £13.346 | Suspected BUY Trade |
15:09:10 - 09-Jun-25 |
| Sell* | 1 | £13.262 | Automatic Execution |
11:01:14 - 06-Jun-25 |
| Buy* | 2 | £13.276 | Suspected BUY Trade |
15:18:45 - 05-Jun-25 |
| Sell* | 1 | £13.232 | Negotiated Trade |
15:08:39 - 04-Jun-25 |
| Sell* | 2 | £13.284 | Negotiated Trade |
12:18:30 - 04-Jun-25 |
| Buy* | 2 | £13.142 | Suspected BUY Trade |
15:23:36 - 02-Jun-25 |
| Buy* | 1 | £13.244 | Suspected BUY Trade |
15:14:44 - 30-May-25 |
Amundi Mill Esg (MILL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2025 8:13 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:10 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 3rd Jun 2025 8:05 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 29th May 2025 8:11 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:26 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:25 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 22nd May 2025 8:26 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 22nd May 2025 8:26 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 21st May 2025 8:27 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 21st May 2025 8:22 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
