| Price | £13.213 on 30-05-2025 at 18:50:08 |
|---|---|
| Change | £-0.023 -0.17% |
| Buy | £13.236 |
| Sell | £13.19 |
| Buy / Sell MILL Shares | |
| Last Trade: | Buy 1.00 at £13.244 |
| Day's Volume: | 1 |
| Last Close: | £13.213 |
| Open: | £13.236 |
| ISIN: | LU2023678449 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £11.628 - £14.11 |
| Market Capitalisation: | £N/A |
| VWAP: | £13.244 |
| Shares in Issue: | N/A |
Amundi Mill Esg (MILL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £13.244 | Suspected BUY Trade |
15:14:44 - 30-May-25 |
| Buy* | 2 | £13.248 | Suspected BUY Trade |
15:09:05 - 29-May-25 |
| Buy* | 3 | £13.322 | Automatic Execution |
12:00:52 - 29-May-25 |
| Sell* | 1 | £13.23 | Negotiated Trade |
15:12:43 - 28-May-25 |
| Buy* | 9 | £13.226 | Suspected BUY Trade |
15:06:28 - 27-May-25 |
| Buy* | 1 | £13.064 | Suspected BUY Trade |
15:12:01 - 23-May-25 |
| Sell* | 1,913 | £13.4816 | Negotiated Trade |
12:37:32 - 20-May-25 |
| Buy* | 1 | £13.38 | Suspected BUY Trade |
15:16:49 - 12-May-25 |
| Sell* | 4 | £13.334 | Negotiated Trade |
15:15:29 - 12-May-25 |
| Buy* | 2 | £13.184 | Suspected BUY Trade |
15:03:51 - 09-May-25 |
Amundi Mill Esg (MILL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 8:11 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:26 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:25 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 22nd May 2025 8:26 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 22nd May 2025 8:26 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 21st May 2025 8:27 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 21st May 2025 8:22 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 20th May 2025 8:26 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 20th May 2025 8:26 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 19th May 2025 8:55 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
