Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Mill Esg (MILL) Share Price

Price £13.713 on 13-01-2026 at 04:45:16
Change £0.005 0.04%
Buy £13.738
Sell £13.688
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 8.00 at £13.686
Day's Volume: 0
Last Close: £13.713
Open: £13.708
ISIN: LU2023678449
Day's Range £0.00 - £0.00
52wk Range: £11.853 - £14.274
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Amundi Mill Esg (MILL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 £13.686 Suspected BUY Trade
 12:21:44 - 12-Jan-26
Buy* 1 £13.664 Suspected BUY Trade
 15:12:04 - 08-Jan-26
Buy* 3 £13.64 Suspected BUY Trade
 15:00:41 - 08-Jan-26
Sell* 87 £13.5982 Negotiated Trade
 12:18:40 - 07-Jan-26
Sell* 1 £13.558 Negotiated Trade
 15:06:53 - 06-Jan-26
Buy* 1 £13.58 Suspected BUY Trade
 15:19:07 - 05-Jan-26
Sell* 3 £13.478 Negotiated Trade
 12:20:43 - 05-Jan-26
Buy* 2 £13.522 Suspected BUY Trade
 15:40:42 - 02-Jan-26
Sell* 12 £13.488 Negotiated Trade
 15:14:25 - 02-Jan-26
Sell* 2 £13.548 Negotiated Trade
 15:09:57 - 29-Dec-25
See more Amundi Mill Esg trades

Amundi Mill Esg (MILL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jan 2026 (Tue) 13.708 13.713 13.708 13.713 0
12th Jan 2026 (Mon) 13.708 13.713 13.708 13.713 8
9th Jan 2026 (Fri) 13.629 13.708 13.629 13.708 0
8th Jan 2026 (Thu) 13.58 13.629 13.58 13.629 4
7th Jan 2026 (Wed) 13.616 13.616 13.58 13.58 87
6th Jan 2026 (Tue) 13.593 13.616 13.593 13.616 1
5th Jan 2026 (Mon) 13.499 13.593 13.499 13.593 4
2nd Jan 2026 (Fri) 13.593 13.593 13.499 13.499 14
1st Jan 2026 (Thu) 13.593 13.593 13.593 13.593 0
31st Dec 2025 (Wed) 13.632 13.632 13.593 13.593 0
30th Dec 2025 (Tue) 13.57 13.632 13.57 13.632 0
29th Dec 2025 (Mon) 13.531 13.57 13.531 13.57 2
26th Dec 2025 (Fri) 13.531 13.531 13.531 13.531 0
25th Dec 2025 (Thu) 13.531 13.531 13.531 13.531 0
24th Dec 2025 (Wed) 13.518 13.531 13.518 13.531 0
23rd Dec 2025 (Tue) 13.609 13.609 13.518 13.518 1
22nd Dec 2025 (Mon) 13.681 13.681 13.609 13.609 0
19th Dec 2025 (Fri) 13.689 13.689 13.681 13.681 11,234
18th Dec 2025 (Thu) 13.668 13.668 13.668 13.689 4
17th Dec 2025 (Wed) 13.592 13.621 13.592 13.621 127
16th Dec 2025 (Tue) 13.697 13.697 13.592 13.592 1
15th Dec 2025 (Mon) 13.709 13.709 13.697 13.697 1
See more Amundi Mill Esg price history

Amundi Mill Esg (MILL) Regulatory News

Date Source Headline
8th Jan 2026 8:06 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
8th Jan 2026 8:03 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
6th Jan 2026 10:05 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
6th Jan 2026 10:05 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
5th Jan 2026 8:09 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
5th Jan 2026 8:04 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
30th Dec 2025 8:12 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
29th Dec 2025 8:05 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
29th Dec 2025 8:04 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
24th Dec 2025 8:11 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
See more Amundi Mill Esg regulatory news
FTSE 100 Latest
Value10,140.70
Change16.10

Login to your account

Forgot Password?

Not Registered