Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Mill Esg (MILL) Share Price

Price £13.709 on 12-12-2025 at 19:40:07
Change £0.093 0.68%
Buy £13.732
Sell £13.686
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at £13.738
Day's Volume: 1
Last Close: £13.709
Open: £13.616
ISIN: LU2023678449
Day's Range £0.00 - £0.00
52wk Range: £11.853 - £14.274
Market Capitalisation: £N/A
VWAP: £13.738
Shares in Issue: N/A

Amundi Mill Esg (MILL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 £13.738 Negotiated Trade
 15:05:33 - 12-Dec-25
Buy* 59 £13.572 Suspected BUY Trade
 14:59:34 - 11-Dec-25
Buy* 1 £13.612 Suspected BUY Trade
 15:05:47 - 10-Dec-25
Buy* 1 £13.608 Suspected BUY Trade
 15:11:55 - 09-Dec-25
Buy* 2 £13.608 Suspected BUY Trade
 15:01:13 - 09-Dec-25
Buy* 5 £13.634 Suspected BUY Trade
 15:14:30 - 08-Dec-25
Buy* 1 £13.56 Suspected BUY Trade
 15:12:23 - 04-Dec-25
Buy* 100 £13.688 Suspected BUY Trade
 08:00:23 - 02-Dec-25
Buy* 2 £13.672 Suspected BUY Trade
 15:12:49 - 28-Nov-25
Buy* 1 £13.618 Suspected BUY Trade
 15:04:40 - 26-Nov-25
See more Amundi Mill Esg trades

Amundi Mill Esg (MILL) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 13.616 13.709 13.616 13.709 1
11th Dec 2025 (Thu) 13.603 13.616 13.603 13.616 59
10th Dec 2025 (Wed) 13.585 13.603 13.585 13.603 1
9th Dec 2025 (Tue) 13.603 13.603 13.585 13.585 3
8th Dec 2025 (Mon) 13.673 13.673 13.603 13.603 5
5th Dec 2025 (Fri) 13.552 13.673 13.552 13.673 0
4th Dec 2025 (Thu) 13.564 13.564 13.552 13.552 1
3rd Dec 2025 (Wed) 13.673 13.673 13.564 13.564 0
2nd Dec 2025 (Tue) 13.688 13.688 13.688 13.673 100
1st Dec 2025 (Mon) 13.652 13.695 13.652 13.695 0
28th Nov 2025 (Fri) 13.586 13.652 13.586 13.652 2
27th Nov 2025 (Thu) 13.619 13.619 13.586 13.586 0
26th Nov 2025 (Wed) 13.492 13.619 13.492 13.619 1
25th Nov 2025 (Tue) 13.478 13.478 13.478 13.492 3
24th Nov 2025 (Mon) 13.361 13.478 13.361 13.478 0
21st Nov 2025 (Fri) 13.387 13.387 13.361 13.361 0
20th Nov 2025 (Thu) 13.406 13.406 13.387 13.387 0
19th Nov 2025 (Wed) 13.402 13.406 13.402 13.406 0
18th Nov 2025 (Tue) 13.547 13.547 13.402 13.402 0
17th Nov 2025 (Mon) 13.723 13.723 13.547 13.547 500
14th Nov 2025 (Fri) 13.781 13.781 13.723 13.723 1
See more Amundi Mill Esg price history

Amundi Mill Esg (MILL) Regulatory News

Date Source Headline
5th Dec 2025 8:11 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
3rd Dec 2025 8:17 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
2nd Dec 2025 8:12 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
13th Nov 2025 8:12 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
12th Nov 2025 8:16 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
7th Nov 2025 8:15 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
6th Nov 2025 8:17 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
24th Sep 2025 8:17 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
23rd Sep 2025 8:21 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
17th Sep 2025 8:15 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
See more Amundi Mill Esg regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered