| Price | £13.406 on 19-11-2025 at 19:30:07 |
|---|---|
| Change | £0.004 0.03% |
| Buy | £13.428 |
| Sell | £13.384 |
| Last Trade: | Sell 500.00 at £13.5494 |
| Day's Volume: | 0 |
| Last Close: | £13.406 |
| Open: | £13.402 |
| ISIN: | LU2023678449 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £11.853 - £14.274 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Amundi Mill Esg (MILL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | £13.5494 | Negotiated Trade |
15:48:14 - 17-Nov-25 |
| Buy* | 1 | £13.686 | Suspected BUY Trade |
15:11:32 - 14-Nov-25 |
| Sell* | 1 | £13.75 | Negotiated Trade |
15:11:58 - 10-Nov-25 |
| Buy* | 2 | £13.652 | Suspected BUY Trade |
15:03:05 - 07-Nov-25 |
| Buy* | 2 | £13.854 | Suspected BUY Trade |
15:19:25 - 06-Nov-25 |
| Buy* | 1 | £13.986 | Suspected BUY Trade |
15:15:16 - 04-Nov-25 |
| Buy* | 5 | £13.996 | Suspected BUY Trade |
15:18:13 - 31-Oct-25 |
| Buy* | 1 | £14.04 | Suspected BUY Trade |
15:09:46 - 30-Oct-25 |
| Sell* | 6 | £14.18 | Negotiated Trade |
12:19:25 - 28-Oct-25 |
| Buy* | 1 | £14.17 | Suspected BUY Trade |
15:24:59 - 27-Oct-25 |
Amundi Mill Esg (MILL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 8:12 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 12th Nov 2025 8:16 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 7th Nov 2025 8:15 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 6th Nov 2025 8:17 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 24th Sep 2025 8:17 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 23rd Sep 2025 8:21 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 17th Sep 2025 8:15 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 2nd Sep 2025 8:02 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 5th Aug 2025 8:41 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 5th Aug 2025 8:40 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
