Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Mill Esg (MILL) Share Price

Price £12.694 on 13-03-2026 at 19:40:08
Change £0.057 0.45%
Buy £12.80
Sell £12.752
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 48.00 at £12.694
Day's Volume: 48
Last Close: £12.776
Open: £12.694
ISIN: LU2023678449
Day's Range £12.694 - £12.694
52wk Range: £11.853 - £14.274
Market Capitalisation: £N/A
VWAP: £12.694
Shares in Issue: N/A

Amundi Mill Esg (MILL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 £12.694 Automatic Execution
 08:00:54 - 13-Mar-26
Sell* 90 £12.734 Negotiated Trade
 15:13:20 - 09-Mar-26
Buy* 1 £12.814 Suspected BUY Trade
 15:21:16 - 06-Mar-26
Sell* 6 £12.778 Negotiated Trade
 15:15:41 - 06-Mar-26
Buy* 1 £12.998 Suspected BUY Trade
 15:19:07 - 05-Mar-26
Buy* 4 £13.028 Suspected BUY Trade
 12:20:58 - 02-Mar-26
Buy* 2 £13.092 Automatic Execution
 11:06:23 - 25-Feb-26
Sell* 11 £12.946 Negotiated Trade
 15:11:18 - 23-Feb-26
Sell* 350 £13.102 Automatic Execution
 15:01:17 - 20-Feb-26
Sell* 350 £13.108 Automatic Execution
 15:01:15 - 20-Feb-26
See more Amundi Mill Esg trades

Amundi Mill Esg (MILL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 12.694 12.694 12.694 12.776 48
12th Mar 2026 (Thu) 12.744 12.744 12.719 12.719 0
11th Mar 2026 (Wed) 12.894 12.894 12.744 12.744 0
10th Mar 2026 (Tue) 12.784 12.894 12.784 12.894 0
9th Mar 2026 (Mon) 12.817 12.817 12.784 12.784 90
6th Mar 2026 (Fri) 12.948 12.948 12.817 12.817 7
5th Mar 2026 (Thu) 12.992 12.992 12.948 12.948 1
4th Mar 2026 (Wed) 12.832 12.992 12.832 12.992 0
3rd Mar 2026 (Tue) 13.036 13.036 12.832 12.832 0
2nd Mar 2026 (Mon) 13.169 13.169 13.036 13.036 4
27th Feb 2026 (Fri) 13.12 13.169 13.12 13.169 0
26th Feb 2026 (Thu) 13.032 13.12 13.032 13.12 0
25th Feb 2026 (Wed) 13.092 13.092 13.092 13.032 2
24th Feb 2026 (Tue) 12.955 13.006 12.955 13.006 0
23rd Feb 2026 (Mon) 13.076 13.076 12.955 12.955 11
20th Feb 2026 (Fri) 13.108 13.108 13.102 13.076 700
19th Feb 2026 (Thu) 13.112 13.112 13.082 13.082 1
18th Feb 2026 (Wed) 12.98 13.112 12.98 13.112 0
17th Feb 2026 (Tue) 12.903 12.98 12.903 12.98 2
16th Feb 2026 (Mon) 12.897 12.903 12.897 12.903 0
See more Amundi Mill Esg price history

Amundi Mill Esg (MILL) Regulatory News

Date Source Headline
9th Feb 2026 8:11 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
22nd Jan 2026 8:12 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
22nd Jan 2026 8:12 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
16th Jan 2026 8:10 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
8th Jan 2026 8:06 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
8th Jan 2026 8:03 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
6th Jan 2026 10:05 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
6th Jan 2026 10:05 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
5th Jan 2026 8:09 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
5th Jan 2026 8:04 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
See more Amundi Mill Esg regulatory news
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered