| Price | £13.103 on 09-05-2025 at 18:05:11 |
|---|---|
| Change | £-0.051 -0.39% |
| Buy | £13.126 |
| Sell | £13.08 |
| Buy / Sell MILL Shares | |
| Last Trade: | Buy 2.00 at £13.184 |
| Day's Volume: | 2 |
| Last Close: | £13.103 |
| Open: | £13.154 |
| ISIN: | LU2023678449 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £11.628 - £14.11 |
| Market Capitalisation: | £N/A |
| VWAP: | £13.184 |
| Shares in Issue: | N/A |
Amundi Mill Esg (MILL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £13.184 | Suspected BUY Trade |
15:03:51 - 09-May-25 |
| Sell* | 178 | £13.0957 | Negotiated Trade |
14:15:13 - 08-May-25 |
| Sell* | 344 | £12.892 | Automatic Execution |
13:40:34 - 06-May-25 |
| Buy* | 1 | £12.876 | Suspected BUY Trade |
15:28:35 - 01-May-25 |
| Buy* | 1 | £12.856 | Suspected BUY Trade |
15:16:15 - 01-May-25 |
| Sell* | 2 | £12.72 | Negotiated Trade |
12:18:07 - 30-Apr-25 |
| Buy* | 1 | £12.666 | Automatic Execution |
12:22:54 - 23-Apr-25 |
| Unknown* | 655 | £12.59958 | SI Trade Currency Conversion |
09:08:02 - 23-Apr-25 |
| Buy* | 1 | £12.312 | Suspected BUY Trade |
15:13:26 - 22-Apr-25 |
| Unknown* | 753 | £12.63945 | SI Trade Currency Conversion |
09:01:28 - 15-Apr-25 |
Amundi Mill Esg (MILL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 8:26 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 8th May 2025 5:35 pm | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 8th May 2025 5:35 pm | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 7th May 2025 8:26 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 7th May 2025 8:26 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 6th May 2025 8:22 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 6th May 2025 8:22 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 5th May 2025 8:21 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 5th May 2025 8:21 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 2nd May 2025 8:21 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
