| Price | £13.698 on 18-07-2025 at 18:30:07 |
|---|---|
| Change | £0.043 0.31% |
| Buy | £13.712 |
| Sell | £13.684 |
| Buy / Sell MILL Shares | |
| Last Trade: | Unknown 6.00 at £13.71 |
| Day's Volume: | 6 |
| Last Close: | £13.698 |
| Open: | £13.655 |
| ISIN: | LU2023678449 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £11.628 - £14.11 |
| Market Capitalisation: | £N/A |
| VWAP: | £13.71 |
| Shares in Issue: | N/A |
Amundi Mill Esg (MILL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | £13.71 | Negotiated Trade |
15:19:43 - 18-Jul-25 |
| Buy* | 14 | £13.658 | Suspected BUY Trade |
15:12:15 - 17-Jul-25 |
| Buy* | 6 | £13.632 | Suspected BUY Trade |
15:16:23 - 15-Jul-25 |
| Sell* | 13 | £13.5113 | Negotiated Trade |
15:16:52 - 11-Jul-25 |
| Buy* | 1 | £13.538 | Suspected BUY Trade |
15:04:08 - 11-Jul-25 |
| Buy* | 2 | £13.568 | Suspected BUY Trade |
15:00:11 - 09-Jul-25 |
| Buy* | 1 | £13.51 | Automatic Execution |
11:54:33 - 09-Jul-25 |
| Buy* | 1 | £13.48 | Suspected BUY Trade |
15:25:41 - 04-Jul-25 |
| Buy* | 24 | £13.5161 | Suspected BUY Trade |
16:03:36 - 02-Jul-25 |
| Buy* | 1 | £13.264 | Suspected BUY Trade |
15:19:04 - 27-Jun-25 |
Amundi Mill Esg (MILL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2025 8:13 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:10 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 3rd Jun 2025 8:05 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 29th May 2025 8:11 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:26 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:25 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 22nd May 2025 8:26 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 22nd May 2025 8:26 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 21st May 2025 8:27 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 21st May 2025 8:22 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
