| Price | £14.079 on 30-10-2025 at 08:40:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £14.012 |
| Sell | £13.962 |
| Last Trade: | Sell 6.00 at £14.18 |
| Day's Volume: | 0 |
| Last Close: | £14.079 |
| Open: | £14.079 |
| ISIN: | LU2023678449 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £11.853 - £14.274 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Amundi Mill Esg (MILL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | £14.18 | Negotiated Trade |
12:19:25 - 28-Oct-25 |
| Buy* | 1 | £14.17 | Suspected BUY Trade |
15:24:59 - 27-Oct-25 |
| Sell* | 4 | £14.10 | Negotiated Trade |
12:19:45 - 27-Oct-25 |
| Sell* | 428 | £14.1087 | Negotiated Trade |
10:38:54 - 27-Oct-25 |
| Buy* | 1 | £14.102 | Suspected BUY Trade |
15:11:45 - 24-Oct-25 |
| Buy* | 11 | £14.036 | Suspected BUY Trade |
12:23:44 - 24-Oct-25 |
| Buy* | 5 | £14.048 | Suspected BUY Trade |
12:19:27 - 24-Oct-25 |
| Buy* | 2 | £13.96 | Suspected BUY Trade |
12:19:37 - 23-Oct-25 |
| Buy* | 38 | £14.0177 | Suspected BUY Trade |
12:22:37 - 22-Oct-25 |
| Buy* | 4 | £14.032 | Suspected BUY Trade |
12:18:40 - 22-Oct-25 |
Amundi Mill Esg (MILL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2025 8:17 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 23rd Sep 2025 8:21 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 17th Sep 2025 8:15 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 2nd Sep 2025 8:02 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 5th Aug 2025 8:41 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 5th Aug 2025 8:40 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 1st Aug 2025 9:41 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 1st Aug 2025 9:41 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:13 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:10 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
