| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 144 | 2.095p | Ordinary |
16:29:41 - 26-Nov-25 |
| Sell* | 35,157 | 2.008p | Ordinary |
16:28:09 - 26-Nov-25 |
| Sell* | 99,776 | 2.008p | Ordinary |
16:00:59 - 26-Nov-25 |
| Sell* | 99,776 | 2.008p | Ordinary |
16:00:33 - 26-Nov-25 |
| Buy* | 100,000 | 2.06p | Ordinary |
15:50:56 - 26-Nov-25 |
| Buy* | 200,000 | 2.00p | Ordinary |
15:39:49 - 26-Nov-25 |
| Buy* | 249,558 | 1.99p | Ordinary |
15:38:52 - 26-Nov-25 |
| Sell* | 50,000 | 1.943p | Ordinary |
15:34:54 - 26-Nov-25 |
| Buy* | 27,151 | 1.99p | Ordinary |
15:32:35 - 26-Nov-25 |
| Buy* | 19,000 | 1.99p | Ordinary |
15:31:47 - 26-Nov-25 |
| Buy* | 49,502 | 1.998p | Ordinary |
15:30:52 - 26-Nov-25 |
| Sell* | 67,318 | 1.94p | Ordinary |
15:30:11 - 26-Nov-25 |
| Sell* | 150,000 | 1.93p | Ordinary |
15:28:51 - 26-Nov-25 |
| Buy* | 249 | 2.00p | Ordinary |
15:27:38 - 26-Nov-25 |
| Buy* | 248,559 | 1.998p | Ordinary |
15:14:06 - 26-Nov-25 |
| Buy* | 250,250 | 1.9845p | Ordinary |
15:13:35 - 26-Nov-25 |
| Buy* | 100,000 | 1.9845p | Ordinary |
15:13:11 - 26-Nov-25 |
| Buy* | 1,000,000 | 1.96p | Ordinary |
15:11:06 - 26-Nov-25 |
| Buy* | 249 | 2.00p | Ordinary |
15:06:13 - 26-Nov-25 |
| Buy* | 9,776 | 2.00p | Ordinary |
15:06:12 - 26-Nov-25 |
| Buy* | 40,000 | 1.999p | Ordinary |
15:04:11 - 26-Nov-25 |
| Buy* | 200,000 | 1.99p | Ordinary |
15:02:45 - 26-Nov-25 |
| Buy* | 249 | 2.00p | Ordinary |
14:58:07 - 26-Nov-25 |
| Sell* | 253,663 | 1.9725p | Ordinary |
14:57:54 - 26-Nov-25 |
| Unknown* | 398,184 | 2.01p | Ordinary |
14:56:50 - 26-Nov-25 |
| Unknown* | 637,234 | 2.01p | Negotiated Trade |
14:56:27 - 26-Nov-25 |
| Sell* | 200,000 | 2.00p | Ordinary |
14:54:52 - 26-Nov-25 |
| Unknown* | 749,834 | 2.025p | Negotiated Trade |
14:50:16 - 26-Nov-25 |
| Unknown* | -424,834 | 2.025p | Ordinary Correction |
14:50:16 - 26-Nov-25 |
| Unknown* | 424,834 | 2.025p | Ordinary |
14:50:16 - 26-Nov-25 |
| Buy* | 42,126 | 2.0575p | Ordinary |
14:16:54 - 26-Nov-25 |
| Sell* | 240,000 | 2.0125p | Ordinary |
13:49:07 - 26-Nov-25 |
| Buy* | 95,609 | 2.069p | Ordinary |
13:35:23 - 26-Nov-25 |
| Buy* | 47,612 | 2.07p | Ordinary |
13:20:32 - 26-Nov-25 |
| Buy* | 100,000 | 2.0715p | Ordinary |
12:56:07 - 26-Nov-25 |
| Sell* | 1,000 | 2.00p | Ordinary |
12:25:47 - 26-Nov-25 |
| Buy* | 45,255 | 2.08p | Ordinary |
12:25:14 - 26-Nov-25 |
| Buy* | 100,000 | 2.10p | Ordinary |
12:11:37 - 26-Nov-25 |
| Sell* | 60,000 | 2.037p | Ordinary |
11:55:34 - 26-Nov-25 |
| Unknown* | 357,813 | 2.0355p | Ordinary |
11:38:33 - 26-Nov-25 |
| Buy* | 47,325 | 2.09p | Ordinary |
11:28:15 - 26-Nov-25 |
| Sell* | 245,691 | 2.0365p | Ordinary |
10:56:35 - 26-Nov-25 |
| Sell* | 30,000 | 2.0355p | Ordinary |
10:43:57 - 26-Nov-25 |
| Sell* | 221 | 2.00p | Ordinary |
10:38:44 - 26-Nov-25 |
| Buy* | 94,539 | 2.095p | Ordinary |
10:19:38 - 26-Nov-25 |
| Buy* | 142 | 2.095p | Ordinary |
10:04:33 - 26-Nov-25 |
| Sell* | 100,000 | 2.031p | Ordinary |
10:03:49 - 26-Nov-25 |
| Buy* | 332 | 2.095p | Ordinary |
09:30:22 - 26-Nov-25 |
| Buy* | 100,000 | 2.095p | Ordinary |
09:26:03 - 26-Nov-25 |
| Buy* | 80,174 | 2.095p | Ordinary |
09:25:49 - 26-Nov-25 |
| Sell* | 9,797 | 2.0225p | Ordinary |
09:20:34 - 26-Nov-25 |
| Sell* | 15,005 | 2.026p | Ordinary |
09:07:48 - 26-Nov-25 |
| Unknown* | 369,631 | 2.03p | Ordinary |
09:00:29 - 26-Nov-25 |
| Buy* | 226 | 2.20p | Ordinary |
09:00:12 - 26-Nov-25 |
| Unknown* | 364,279 | 2.036p | Ordinary |
08:55:22 - 26-Nov-25 |
| Buy* | 95,249 | 2.10p | Ordinary |
08:48:27 - 26-Nov-25 |
| Buy* | 250,000 | 2.098p | Ordinary |
08:46:16 - 26-Nov-25 |
| Buy* | 250,000 | 2.085p | Ordinary |
08:45:43 - 26-Nov-25 |
| Buy* | 20,000 | 2.085p | Ordinary |
08:45:31 - 26-Nov-25 |
| Buy* | 19,000 | 2.085p | Ordinary |
08:43:40 - 26-Nov-25 |
| Sell* | 23,429 | 2.02p | Ordinary |
08:40:19 - 26-Nov-25 |
| Sell* | 76,558 | 2.02p | Ordinary |
08:39:55 - 26-Nov-25 |
| Buy* | 4,738 | 2.10p | Ordinary |
08:37:50 - 26-Nov-25 |
| Sell* | 50,000 | 2.015p | Ordinary |
08:37:44 - 26-Nov-25 |
| Buy* | 237 | 2.10p | Ordinary |
08:36:27 - 26-Nov-25 |
| Sell* | 50,000 | 2.035p | Ordinary |
08:36:22 - 26-Nov-25 |
| Buy* | 94 | 2.10p | Ordinary |
08:33:13 - 26-Nov-25 |
| Buy* | 710 | 2.10p | Ordinary |
08:31:05 - 26-Nov-25 |
| Sell* | 147,599 | 2.0366p | Ordinary |
08:28:16 - 26-Nov-25 |
| Sell* | 49,433 | 2.035p | Ordinary |
08:22:04 - 26-Nov-25 |
| Sell* | 50,000 | 2.10p | Ordinary |
08:20:35 - 26-Nov-25 |
| Buy* | 60,000 | 2.1722p | Ordinary |
16:24:17 - 25-Nov-25 |
| Sell* | 128,247 | 2.11p | Ordinary |
16:16:15 - 25-Nov-25 |
| Buy* | 19,000 | 2.189p | Ordinary |
16:09:41 - 25-Nov-25 |
| Sell* | 80,000 | 2.11p | Ordinary |
15:54:04 - 25-Nov-25 |
| Sell* | 160,000 | 2.112p | Ordinary |
15:52:30 - 25-Nov-25 |
| Sell* | 160,000 | 2.1155p | Ordinary |
15:51:42 - 25-Nov-25 |
| Buy* | 225,971 | 2.1977p | Ordinary |
15:42:36 - 25-Nov-25 |
| Unknown* | 457,708 | 2.125p | Ordinary |
15:26:11 - 25-Nov-25 |
| Unknown* | 44,068 | 2.25p | Ordinary |
15:24:40 - 25-Nov-25 |
| Sell* | 35,000 | 2.2025p | Ordinary |
15:17:01 - 25-Nov-25 |
| Buy* | 220,895 | 2.25p | Ordinary |
15:15:57 - 25-Nov-25 |
| Buy* | 156,578 | 2.221p | Ordinary |
14:57:37 - 25-Nov-25 |
| Sell* | 225,000 | 2.15p | Ordinary |
14:16:42 - 25-Nov-25 |
| Buy* | 223,500 | 2.222p | Ordinary |
14:13:39 - 25-Nov-25 |
| Buy* | 4,874 | 2.28p | Ordinary |
13:52:50 - 25-Nov-25 |
| Buy* | 8,555 | 2.222p | Ordinary |
13:49:49 - 25-Nov-25 |
| Sell* | 123 | 2.10p | Ordinary |
13:48:00 - 25-Nov-25 |
| Buy* | 650 | 2.30p | Ordinary |
13:46:25 - 25-Nov-25 |
| Unknown* | 448,383 | 2.195p | Ordinary |
13:44:23 - 25-Nov-25 |
| Sell* | 50,000 | 2.139p | Ordinary |
13:35:07 - 25-Nov-25 |
| Sell* | 250,000 | 2.15p | Ordinary |
13:27:45 - 25-Nov-25 |
| Sell* | 17,159 | 2.14p | Ordinary |
13:27:02 - 25-Nov-25 |
| Sell* | 250,000 | 2.14p | Ordinary |
13:27:01 - 25-Nov-25 |
| Sell* | 47,496 | 2.118p | Ordinary |
13:21:53 - 25-Nov-25 |
| Sell* | 152,602 | 2.133p | Ordinary |
13:12:37 - 25-Nov-25 |
| Sell* | 22,864 | 2.15p | Ordinary |
13:08:47 - 25-Nov-25 |
| Sell* | 300 | 2.10p | Ordinary |
12:57:25 - 25-Nov-25 |
| Buy* | 107,640 | 2.164p | Ordinary |
12:45:49 - 25-Nov-25 |
| Buy* | 227,535 | 2.185p | Ordinary |
12:37:13 - 25-Nov-25 |
| Buy* | 228,057 | 2.18p | Ordinary |
12:36:56 - 25-Nov-25 |
| Unknown* | 910,550 | 2.185p | Negotiated Trade |
12:36:34 - 25-Nov-25 |
| Buy* | 218,233 | 2.169p | Ordinary |
12:30:09 - 25-Nov-25 |
| Buy* | 1,147 | 2.17p | Ordinary |
12:24:33 - 25-Nov-25 |
| Buy* | 88,643 | 2.169p | Ordinary |
12:19:54 - 25-Nov-25 |
| Sell* | 118,408 | 2.06p | Ordinary |
12:19:19 - 25-Nov-25 |
| Buy* | 40,338 | 2.17p | Ordinary |
12:14:47 - 25-Nov-25 |
| Unknown* | 500,000 | 2.10p | Ordinary |
12:13:05 - 25-Nov-25 |
| Buy* | 23,699 | 2.099p | Ordinary |
12:12:06 - 25-Nov-25 |
| Buy* | 250,000 | 2.10p | Ordinary |
12:11:35 - 25-Nov-25 |
| Buy* | 284,048 | 2.085p | Ordinary |
12:08:27 - 25-Nov-25 |
| Sell* | 21,250 | 2.02p | Ordinary |
12:07:25 - 25-Nov-25 |
| Buy* | 473 | 2.10p | Ordinary |
12:07:02 - 25-Nov-25 |
| Unknown* | 429,483 | 2.085p | Ordinary |
12:05:50 - 25-Nov-25 |
| Buy* | 237 | 2.10p | Ordinary |
12:05:40 - 25-Nov-25 |
| Unknown* | 496,278 | 2.015p | Ordinary |
12:05:36 - 25-Nov-25 |
| Buy* | 100,000 | 2.105p | Ordinary |
12:04:16 - 25-Nov-25 |
| Sell* | 95,430 | 2.015p | Ordinary |
12:03:39 - 25-Nov-25 |
| Buy* | 102,694 | 2.089p | Ordinary |
12:03:20 - 25-Nov-25 |
| Sell* | 300,000 | 2.03p | Ordinary |
12:03:14 - 25-Nov-25 |
| Sell* | 95,012 | 2.105p | Ordinary |
11:59:53 - 25-Nov-25 |
| Buy* | 45 | 2.20p | Ordinary |
11:58:34 - 25-Nov-25 |
| Sell* | 188,400 | 2.125p | Ordinary |
11:56:01 - 25-Nov-25 |
| Sell* | 50,000 | 2.125p | Ordinary |
11:53:13 - 25-Nov-25 |
| Unknown* | 500,000 | 2.11p | Ordinary |
11:49:19 - 25-Nov-25 |
| Unknown* | 800,000 | 2.15p | Negotiated Trade |
11:49:03 - 25-Nov-25 |
| Buy* | 43 | 2.30p | Ordinary |
11:37:36 - 25-Nov-25 |
| Sell* | 200,000 | 2.225p | Ordinary |
11:35:09 - 25-Nov-25 |
| Unknown* | 500,000 | 2.21p | Ordinary |
11:34:44 - 25-Nov-25 |
| Unknown* | 454,894 | 2.22p | Ordinary |
11:32:52 - 25-Nov-25 |
| Buy* | 100,000 | 2.289p | Ordinary |
11:32:36 - 25-Nov-25 |
| Unknown* | 377,887 | 2.225p | Ordinary |
11:32:28 - 25-Nov-25 |
| Sell* | 240,000 | 2.225p | Ordinary |
11:28:18 - 25-Nov-25 |
| Buy* | 456 | 2.40p | Ordinary |
11:14:29 - 25-Nov-25 |
| Sell* | 31,438 | 2.30p | Ordinary |
11:14:00 - 25-Nov-25 |
| Buy* | 460 | 2.40p | Ordinary |
10:48:33 - 25-Nov-25 |
| Buy* | 14,463 | 2.367p | Ordinary |
09:38:45 - 25-Nov-25 |
| Buy* | 145 | 2.40p | Ordinary |
09:31:04 - 25-Nov-25 |
| Buy* | 100,000 | 2.40p | Ordinary |
09:19:53 - 25-Nov-25 |
| Buy* | 41,869 | 2.367p | Ordinary |
09:07:51 - 25-Nov-25 |
| Buy* | 25,000 | 2.369p | Ordinary |
08:47:41 - 25-Nov-25 |
| Sell* | 10,000 | 2.30p | Ordinary |
08:45:39 - 25-Nov-25 |
| Buy* | 12,407 | 2.3777p | Ordinary |
08:45:38 - 25-Nov-25 |
| Sell* | 216,357 | 2.311p | Ordinary |
08:45:32 - 25-Nov-25 |
| Sell* | 105,000 | 2.34p | Ordinary |
08:42:03 - 25-Nov-25 |
| Buy* | 1,040 | 2.40p | Ordinary |
08:40:52 - 25-Nov-25 |
| Sell* | 250,000 | 2.34p | Ordinary |
08:40:17 - 25-Nov-25 |
| Sell* | 250,000 | 2.3725p | Ordinary |
08:34:50 - 25-Nov-25 |
| Sell* | 1,451 | 2.30p | Ordinary |
08:31:12 - 25-Nov-25 |
| Unknown* | 795,960 | 2.445p | Negotiated Trade |
08:04:18 - 25-Nov-25 |
| Buy* | 3,726 | 2.415p | Ordinary |
08:04:00 - 25-Nov-25 |
| Buy* | 69 | 2.50p | Ordinary |
16:21:06 - 24-Nov-25 |
| Sell* | 52,911 | 2.3725p | Ordinary |
15:34:44 - 24-Nov-25 |
| Sell* | 112,299 | 2.387p | Ordinary |
15:18:28 - 24-Nov-25 |
| Sell* | 26,943 | 2.3875p | Ordinary |
15:11:14 - 24-Nov-25 |
| Unknown* | 2,500 | 2.40p | Ordinary |
15:06:07 - 24-Nov-25 |
| Buy* | 22,911 | 2.38p | Ordinary |
14:56:21 - 24-Nov-25 |
| Sell* | 4,794 | 2.3363p | Ordinary |
14:52:00 - 24-Nov-25 |
| Buy* | 18,000 | 2.3875p | Ordinary |
14:39:10 - 24-Nov-25 |
| Buy* | 414 | 2.40p | Ordinary |
14:35:39 - 24-Nov-25 |
| Buy* | 100,000 | 2.35p | Ordinary |
14:30:30 - 24-Nov-25 |
| Buy* | 4,001 | 2.40p | Ordinary |
14:27:04 - 24-Nov-25 |
| Buy* | 124 | 2.40p | Ordinary |
14:27:02 - 24-Nov-25 |
| Buy* | 24,771 | 2.39p | Ordinary |
14:23:48 - 24-Nov-25 |
| Buy* | 207 | 2.40p | Ordinary |
14:21:19 - 24-Nov-25 |
| Buy* | 1,990 | 2.50p | Ordinary |
13:55:50 - 24-Nov-25 |
| Buy* | 16,003 | 2.45p | Ordinary |
13:46:12 - 24-Nov-25 |
| Unknown* | 2,512,173 | 2.38p | Negotiated Trade |
13:44:17 - 24-Nov-25 |
| Unknown* | 336,843 | 2.375p | Ordinary |
13:43:14 - 24-Nov-25 |
| Buy* | 23,930 | 2.47p | Ordinary |
13:42:56 - 24-Nov-25 |
| Sell* | 50,000 | 2.375p | Ordinary |
13:42:38 - 24-Nov-25 |
| Buy* | 4,000 | 2.48p | Ordinary |
13:38:02 - 24-Nov-25 |
| Sell* | 16,908 | 2.3725p | Ordinary |
13:36:16 - 24-Nov-25 |
| Unknown* | 404,241 | 2.46p | Ordinary |
13:35:26 - 24-Nov-25 |
| Buy* | 995 | 2.50p | Ordinary |
13:23:16 - 24-Nov-25 |
| Buy* | 40,184 | 2.454p | Ordinary |
13:22:09 - 24-Nov-25 |
| Buy* | 4,936 | 2.454p | Ordinary |
13:21:48 - 24-Nov-25 |
| Buy* | 80,731 | 2.454p | Ordinary |
13:19:19 - 24-Nov-25 |
| Buy* | 17,958 | 2.46p | Ordinary |
13:12:11 - 24-Nov-25 |
| Sell* | 199,533 | 2.35p | Ordinary |
13:07:39 - 24-Nov-25 |
| Unknown* | 410,041 | 2.44p | Ordinary |
13:06:19 - 24-Nov-25 |
| Unknown* | 408,368 | 2.45p | Ordinary |
13:05:52 - 24-Nov-25 |
| Sell* | 196,787 | 2.49p | Ordinary |
13:01:03 - 24-Nov-25 |
| Sell* | 15,469 | 2.45p | Ordinary |
13:00:11 - 24-Nov-25 |
| Sell* | 50,000 | 2.45p | Ordinary |
12:44:39 - 24-Nov-25 |
| Sell* | 100 | 2.42p | Ordinary |
12:29:34 - 24-Nov-25 |
| Buy* | 811 | 2.50p | Ordinary |
12:27:40 - 24-Nov-25 |
| Buy* | 60,200 | 2.4735p | Ordinary |
12:22:35 - 24-Nov-25 |
| Buy* | 22,354 | 2.475p | Ordinary |
12:11:02 - 24-Nov-25 |
| Buy* | 250,000 | 2.479p | Ordinary |
12:02:27 - 24-Nov-25 |
| Buy* | 35,662 | 2.49p | Ordinary |
12:01:29 - 24-Nov-25 |
| Sell* | 50,000 | 2.48p | Ordinary |
11:59:44 - 24-Nov-25 |
| Sell* | 100,000 | 2.479p | Ordinary |
11:59:20 - 24-Nov-25 |
| Sell* | 100,000 | 2.49p | Ordinary |
11:58:53 - 24-Nov-25 |
| Sell* | 72,405 | 2.49p | Ordinary |
11:56:26 - 24-Nov-25 |
| Buy* | 39,062 | 2.56p | Ordinary |
11:55:30 - 24-Nov-25 |
| Buy* | 13,750 | 2.562p | Ordinary |
11:44:55 - 24-Nov-25 |
| Sell* | 109,334 | 2.475p | Ordinary |
11:44:45 - 24-Nov-25 |
| Buy* | 219,607 | 2.55p | Ordinary |
11:36:17 - 24-Nov-25 |
| Unknown* | 400,200 | 2.50p | Ordinary |
11:28:06 - 24-Nov-25 |