Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mila Resources (MILA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 104,684 0.926p Ordinary
 16:13:11 - 23-Mar-26
Unknown* 1,570,108 0.95p Negotiated Trade
 15:52:30 - 23-Mar-26
Buy* 1,026 0.95p Ordinary
 13:25:25 - 23-Mar-26
Sell* 200,000 0.862p Ordinary
 12:26:19 - 23-Mar-26
Sell* 170,214 0.862p Ordinary
 11:57:50 - 23-Mar-26
Buy* 41,573 0.943p Ordinary
 11:27:43 - 23-Mar-26
Buy* 62,676 0.943p Ordinary
 11:24:48 - 23-Mar-26
Sell* 1 0.85p Ordinary
 11:04:57 - 23-Mar-26
Sell* 150,000 0.9155p Ordinary
 11:02:52 - 23-Mar-26
Buy* 13,500 0.9475p Ordinary
 10:27:37 - 23-Mar-26
Sell* 51,381 0.9155p Ordinary
 10:09:32 - 23-Mar-26
Sell* 293,268 0.9155p Ordinary
 09:43:24 - 23-Mar-26
Buy* 23,000 0.969p Ordinary
 09:33:19 - 23-Mar-26
Buy* 995 1.00p Ordinary
 09:31:06 - 23-Mar-26
Buy* 319,148 0.94p Ordinary
 09:30:43 - 23-Mar-26
Sell* 10,000 0.9155p Ordinary
 09:20:52 - 23-Mar-26
Sell* 28,600 0.9155p Ordinary
 09:09:29 - 23-Mar-26
Sell* 100,000 0.90p Ordinary
 08:44:44 - 23-Mar-26
Sell* 105,248 0.90p Ordinary
 08:40:18 - 23-Mar-26
Buy* 2,094 0.95p Ordinary
 08:30:16 - 23-Mar-26
Buy* 725 0.95p Ordinary
 08:28:52 - 23-Mar-26
Buy* 1 0.945p Ordinary
 08:17:05 - 23-Mar-26
Sell* 111,795 0.9155p Ordinary
 08:08:20 - 23-Mar-26
Unknown* 2,236,054 0.8741p Negotiated Trade
 08:06:18 - 23-Mar-26
Sell* 388,582 0.9025p Ordinary
 08:05:57 - 23-Mar-26
Unknown* 1,118,111 0.8998p Ordinary
 08:05:47 - 23-Mar-26
Sell* 100,000 0.9155p Ordinary
 08:05:46 - 23-Mar-26
Sell* 555,865 0.9155p Ordinary
 08:05:14 - 23-Mar-26
Sell* 22,000 0.9155p Ordinary
 08:03:24 - 23-Mar-26
Sell* 164,605 0.9155p Ordinary
 08:03:15 - 23-Mar-26
Sell* 169,180 0.9159p Ordinary
 08:02:17 - 23-Mar-26
Buy* 1 0.99p Ordinary
 08:02:06 - 23-Mar-26
Sell* 181,752 0.935p Ordinary
 08:01:58 - 23-Mar-26
Sell* 1 0.905p Ordinary
 16:17:28 - 20-Mar-26
Buy* 1 0.99p Ordinary
 16:14:38 - 20-Mar-26
Buy* 100 0.99p Ordinary
 16:10:30 - 20-Mar-26
Sell* 16,186 0.935p Ordinary
 15:57:42 - 20-Mar-26
Buy* 507,260 0.98p Ordinary
 15:41:50 - 20-Mar-26
Buy* 15,368 0.976p Ordinary
 14:43:43 - 20-Mar-26
Sell* 43,692 0.9155p Ordinary
 13:19:07 - 20-Mar-26
Unknown* 1,000,000 0.994p Ordinary
 13:05:19 - 20-Mar-26
Buy* 20,062 0.977p Ordinary
 12:24:09 - 20-Mar-26
Buy* 19,875 0.977p Ordinary
 12:15:55 - 20-Mar-26
Buy* 1 0.99p Ordinary
 11:58:08 - 20-Mar-26
Sell* 44,944 0.9155p Ordinary
 09:49:09 - 20-Mar-26
Buy* 995 1.00p Ordinary
 09:31:06 - 20-Mar-26
Buy* 25,000 0.98p Ordinary
 09:24:20 - 20-Mar-26
Buy* 825 1.00p Ordinary
 08:41:49 - 20-Mar-26
Sell* 120,000 0.9155p Ordinary
 08:38:24 - 20-Mar-26
Buy* 67 1.00p Ordinary
 08:36:23 - 20-Mar-26
Buy* 36 1.00p Ordinary
 08:36:04 - 20-Mar-26
Buy* 200,000 0.977p Ordinary
 08:23:55 - 20-Mar-26
Sell* 300,000 0.915p Ordinary
 08:13:07 - 20-Mar-26
Buy* 1 0.99p Ordinary
 08:00:36 - 20-Mar-26
Buy* 500,000 0.95p Ordinary
 16:16:43 - 19-Mar-26
Sell* 3 0.90p Ordinary
 16:16:39 - 19-Mar-26
Buy* 208,970 0.949p Ordinary
 16:13:37 - 19-Mar-26
Sell* 554,571 0.9025p Ordinary
 16:03:28 - 19-Mar-26
Sell* 554,079 0.9033p Ordinary
 16:02:45 - 19-Mar-26
Sell* 30,000 0.9033p Ordinary
 15:55:11 - 19-Mar-26
Sell* 222,702 0.909p Ordinary
 14:44:57 - 19-Mar-26
Buy* 100,000 0.95p Ordinary
 13:25:05 - 19-Mar-26
Buy* 523,830 0.949p Ordinary
 12:44:28 - 19-Mar-26
Buy* 282,528 0.9495p Ordinary
 12:43:36 - 19-Mar-26
Buy* 23,513 0.9495p Ordinary
 12:24:14 - 19-Mar-26
Buy* 500,000 0.95p Ordinary
 12:06:54 - 19-Mar-26
Buy* 11,580 0.9495p Ordinary
 11:54:35 - 19-Mar-26
Buy* 52,659 0.9495p Ordinary
 11:53:15 - 19-Mar-26
Buy* 522,702 0.95p Ordinary
 11:52:36 - 19-Mar-26
Sell* 1 0.9025p Ordinary
 11:45:40 - 19-Mar-26
Buy* 11 0.95p Ordinary
 11:45:34 - 19-Mar-26
Buy* 500,000 0.944p Ordinary
 11:21:44 - 19-Mar-26
Sell* 130 0.90p Ordinary
 11:20:35 - 19-Mar-26
Sell* 194,949 0.9025p Ordinary
 10:57:51 - 19-Mar-26
Sell* 100,000 0.9025p Ordinary
 10:57:31 - 19-Mar-26
Sell* 100,000 0.906p Ordinary
 10:57:10 - 19-Mar-26
Sell* 100,000 0.906p Ordinary
 10:56:55 - 19-Mar-26
Buy* 11 0.95p Ordinary
 10:53:52 - 19-Mar-26
Buy* 524 0.95p Ordinary
 10:28:36 - 19-Mar-26
Buy* 681 0.95p Ordinary
 10:26:10 - 19-Mar-26
Buy* 524 0.95p Ordinary
 10:26:06 - 19-Mar-26
Unknown* 864,445 0.9075p Ordinary
 10:05:04 - 19-Mar-26
Buy* 137,125 1.005p Ordinary
 09:51:48 - 19-Mar-26
Sell* 32,946 0.906p Ordinary
 09:45:53 - 19-Mar-26
Sell* 187,749 0.9075p Ordinary
 09:35:29 - 19-Mar-26
Sell* 1 0.9075p Ordinary
 09:26:23 - 19-Mar-26
Buy* 2 1.05p Ordinary
 09:26:18 - 19-Mar-26
Sell* 65,000 0.95p Ordinary
 09:23:49 - 19-Mar-26
Sell* 50,000 0.95p Ordinary
 08:50:57 - 19-Mar-26
Buy* 100 1.05p Ordinary
 08:42:38 - 19-Mar-26
Buy* 1 1.05p Ordinary
 08:41:48 - 19-Mar-26
Sell* 1 0.95p Ordinary
 08:38:45 - 19-Mar-26
Buy* 50,000 1.038p Ordinary
 08:31:49 - 19-Mar-26
Buy* 10,000 1.0384p Ordinary
 08:14:41 - 19-Mar-26
Sell* 1 0.95p Ordinary
 08:13:35 - 19-Mar-26
Unknown* 998,622 0.996p Ordinary
 08:12:48 - 19-Mar-26
Buy* 200,000 0.997p Ordinary
 08:09:48 - 19-Mar-26
Buy* 250,000 0.997p Ordinary
 08:09:48 - 19-Mar-26
Sell* 1 0.95p Ordinary
 08:04:52 - 19-Mar-26
Sell* 35,686 0.9545p Ordinary
 08:00:45 - 19-Mar-26
Buy* 480,000 1.047p Ordinary
 16:28:54 - 18-Mar-26
Buy* 1 1.05p Ordinary
 16:13:08 - 18-Mar-26
Buy* 9 1.05p Ordinary
 16:12:35 - 18-Mar-26
Buy* 9 1.05p Ordinary
 16:08:13 - 18-Mar-26
Buy* 3 1.05p Ordinary
 16:07:43 - 18-Mar-26
Buy* 1 1.05p Ordinary
 16:04:58 - 18-Mar-26
Sell* 531,215 1.0028p Ordinary
 15:53:46 - 18-Mar-26
Buy* 1 1.05p Ordinary
 15:50:29 - 18-Mar-26
Sell* 196,807 1.018p Ordinary
 15:40:11 - 18-Mar-26
Unknown* 947,264 1.05p Ordinary
 15:38:54 - 18-Mar-26
Sell* 491,503 1.018p Ordinary
 15:37:30 - 18-Mar-26
Sell* 237,299 1.055p Ordinary
 15:35:15 - 18-Mar-26
Sell* 376,354 1.056p Ordinary
 15:34:10 - 18-Mar-26
Buy* 217 1.10p Ordinary
 15:19:50 - 18-Mar-26
Buy* 960 1.10p Ordinary
 15:19:15 - 18-Mar-26
Sell* 60,000 1.056p Ordinary
 15:12:50 - 18-Mar-26
Sell* 95,075 1.056p Ordinary
 14:59:45 - 18-Mar-26
Buy* 69 1.15p Ordinary
 12:00:34 - 18-Mar-26
Unknown* 1,500,000 1.0525p Negotiated Trade
 11:41:05 - 18-Mar-26
Buy* 829 1.20p Ordinary
 09:30:09 - 18-Mar-26
Buy* 100 1.20p Ordinary
 09:29:02 - 18-Mar-26
Buy* 36,277 1.155p Ordinary
 09:24:27 - 18-Mar-26
Buy* 2 1.20p Ordinary
 08:14:08 - 18-Mar-26
Buy* 415 1.20p Ordinary
 08:05:22 - 18-Mar-26
Buy* 104,899 1.18p Ordinary
 08:00:30 - 18-Mar-26
Buy* 1 1.20p Ordinary
 16:10:46 - 17-Mar-26
Buy* 100 1.20p Ordinary
 16:04:10 - 17-Mar-26
Buy* 30 1.10p Ordinary
 15:08:12 - 17-Mar-26
Buy* 777 1.10p Ordinary
 15:00:30 - 17-Mar-26
Sell* 1 1.05p Ordinary
 14:40:45 - 17-Mar-26
Buy* 180,284 1.10p Ordinary
 14:31:34 - 17-Mar-26
Buy* 1 1.10p Ordinary
 14:07:45 - 17-Mar-26
Sell* 15,620 1.0333p Ordinary
 13:32:10 - 17-Mar-26
Buy* 100 1.10p Ordinary
 12:48:41 - 17-Mar-26
Buy* 452,078 1.079p Ordinary
 12:48:03 - 17-Mar-26
Buy* 90 1.10p Ordinary
 12:22:21 - 17-Mar-26
Buy* 100 1.10p Ordinary
 12:04:21 - 17-Mar-26
Buy* 230,175 1.079p Ordinary
 11:57:48 - 17-Mar-26
Sell* 192,614 1.033p Ordinary
 11:43:01 - 17-Mar-26
Sell* 95,201 1.01p Ordinary
 11:37:24 - 17-Mar-26
Buy* 860 1.10p Ordinary
 09:31:05 - 17-Mar-26
Buy* 90 1.10p Ordinary
 09:27:52 - 17-Mar-26
Buy* 9,041 1.084p Ordinary
 09:26:54 - 17-Mar-26
Sell* 183,654 1.033p Ordinary
 09:26:37 - 17-Mar-26
Buy* 452,078 1.084p Ordinary
 09:25:44 - 17-Mar-26
Buy* 452,078 1.0833p Ordinary
 09:25:06 - 17-Mar-26
Buy* 100 1.10p Ordinary
 09:19:28 - 17-Mar-26
Buy* 83,585 1.0833p Ordinary
 08:58:09 - 17-Mar-26
Buy* 100,000 1.084p Ordinary
 08:54:40 - 17-Mar-26
Buy* 9,045 1.10p Ordinary
 08:30:16 - 17-Mar-26
Sell* 158,037 1.028p Ordinary
 08:29:34 - 17-Mar-26
Buy* 250,000 1.05p Ordinary
 08:17:23 - 17-Mar-26
Buy* 500,000 1.04p Ordinary
 08:15:37 - 17-Mar-26
Sell* 296,263 1.025p Ordinary
 08:06:08 - 17-Mar-26
Sell* 1 1.001p Ordinary
 08:04:02 - 17-Mar-26
Buy* 100 1.10p Ordinary
 16:25:00 - 16-Mar-26
Sell* 103,501 1.025p Ordinary
 16:23:40 - 16-Mar-26
Buy* 100 1.10p Ordinary
 15:57:49 - 16-Mar-26
Sell* 12,500 1.01p Ordinary
 13:53:31 - 16-Mar-26
Sell* 100,000 1.056p Ordinary
 13:50:54 - 16-Mar-26
Buy* 100 1.10p Ordinary
 12:40:29 - 16-Mar-26
Buy* 183,654 1.089p Ordinary
 12:31:06 - 16-Mar-26
Buy* 100 1.10p Ordinary
 10:23:39 - 16-Mar-26
Sell* 30,000 1.05p Ordinary
 10:03:31 - 16-Mar-26
Buy* 21,152 1.089p Ordinary
 10:00:28 - 16-Mar-26
Buy* 500,000 1.0788p Ordinary
 09:34:34 - 16-Mar-26
Buy* 868 1.10p Ordinary
 09:31:06 - 16-Mar-26
Buy* 100 1.10p Ordinary
 09:03:33 - 16-Mar-26
Sell* 60,000 1.05p Ordinary
 08:52:47 - 16-Mar-26
Buy* 340 1.10p Ordinary
 08:42:02 - 16-Mar-26
Buy* 1,809 1.10p Ordinary
 08:38:07 - 16-Mar-26
Buy* 90 1.10p Ordinary
 08:37:10 - 16-Mar-26
Buy* 160 1.10p Ordinary
 08:31:06 - 16-Mar-26
Buy* 250 1.10p Ordinary
 08:30:28 - 16-Mar-26
Sell* 235,000 1.055p Ordinary
 08:14:00 - 16-Mar-26
Sell* 58,808 1.055p Ordinary
 16:24:18 - 13-Mar-26
Unknown* 1,000,000 1.025p Negotiated Trade
 16:23:37 - 13-Mar-26
Sell* 68,071 1.055p Ordinary
 16:22:56 - 13-Mar-26
Sell* 500,000 1.056p Ordinary
 16:09:15 - 13-Mar-26
Sell* 500,000 1.05p Ordinary
 16:09:02 - 13-Mar-26
Sell* 69 1.05p Ordinary
 16:08:08 - 13-Mar-26
Sell* 275,000 1.055p Ordinary
 15:49:00 - 13-Mar-26
Sell* 241,754 1.061p Ordinary
 15:46:03 - 13-Mar-26
Buy* 1 1.135p Ordinary
 15:40:44 - 13-Mar-26
Sell* 45,826 1.066p Ordinary
 15:11:53 - 13-Mar-26
Buy* 1 1.135p Ordinary
 15:10:28 - 13-Mar-26
Sell* 1 1.05p Ordinary
 14:51:43 - 13-Mar-26
Buy* 3 1.15p Ordinary
 14:51:37 - 13-Mar-26
Buy* 1 1.135p Ordinary
 14:32:15 - 13-Mar-26
Sell* 2,500 1.066p Ordinary
 14:25:09 - 13-Mar-26
Sell* 65,000 1.066p Ordinary
 14:15:48 - 13-Mar-26
Buy* 3 1.15p Ordinary
 13:44:56 - 13-Mar-26
Unknown* 975,000 1.065p Ordinary
 12:47:16 - 13-Mar-26
Unknown* 874,783 1.137p Ordinary
 12:40:51 - 13-Mar-26
Buy* 437,411 1.091p Ordinary
 12:36:47 - 13-Mar-26
Sell* 325,000 1.0555p Ordinary
 12:18:10 - 13-Mar-26
Buy* 69 1.10p Ordinary
 11:58:16 - 13-Mar-26
Sell* 23 1.05p Ordinary
 11:43:27 - 13-Mar-26
Buy* 69 1.10p Ordinary
 11:23:35 - 13-Mar-26
Buy* 69 1.10p Ordinary
 11:22:26 - 13-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18