| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 117,400 | 0.8425p | Ordinary |
16:25:15 - 24-Jun-25 |
| Buy* | 40,180 | 0.8345p | Ordinary |
16:18:02 - 24-Jun-25 |
| Buy* | 239,664 | 0.8345p | Ordinary |
16:17:58 - 24-Jun-25 |
| Buy* | 59,022 | 0.8345p | Ordinary |
15:36:46 - 24-Jun-25 |
| Buy* | 585 | 0.85p | Ordinary |
15:26:54 - 24-Jun-25 |
| Sell* | 62,386 | 0.811p | Ordinary |
14:45:42 - 24-Jun-25 |
| Sell* | 30,000 | 0.811p | Ordinary |
14:34:11 - 24-Jun-25 |
| Buy* | 350,000 | 0.8395p | Ordinary |
14:33:51 - 24-Jun-25 |
| Buy* | 96,428 | 0.84p | Ordinary |
14:26:22 - 24-Jun-25 |
| Buy* | 236,910 | 0.84p | Ordinary |
14:25:38 - 24-Jun-25 |
| Buy* | 234 | 0.85p | Ordinary |
14:25:33 - 24-Jun-25 |
| Buy* | 191,334 | 0.83p | Ordinary |
14:21:45 - 24-Jun-25 |
| Buy* | 35,660 | 0.84p | Ordinary |
14:08:05 - 24-Jun-25 |
| Buy* | 375,000 | 0.80p | Ordinary |
14:07:25 - 24-Jun-25 |
| Buy* | 62,188 | 0.80p | Ordinary |
13:58:11 - 24-Jun-25 |
| Unknown* | 100,000 | 0.775p | Ordinary |
13:53:04 - 24-Jun-25 |
| Buy* | 50,000 | 0.795p | Ordinary |
13:43:23 - 24-Jun-25 |
| Buy* | 247,575 | 0.80p | Ordinary |
13:19:24 - 24-Jun-25 |
| Unknown* | 600,000 | 0.785p | Ordinary |
13:09:09 - 24-Jun-25 |
| Unknown* | -600,000 | 0.78p | Ordinary Correction |
13:09:09 - 24-Jun-25 |
| Buy* | 600,000 | 0.78p | Ordinary |
13:09:09 - 24-Jun-25 |
| Buy* | 124,378 | 0.80p | Ordinary |
12:59:42 - 24-Jun-25 |
| Sell* | 20,000 | 0.772p | Ordinary |
12:20:17 - 24-Jun-25 |
| Buy* | 500,000 | 0.799p | Ordinary |
11:55:40 - 24-Jun-25 |
| Buy* | 621,394 | 0.80p | Ordinary |
10:40:29 - 24-Jun-25 |
| Buy* | 500,000 | 0.799p | Ordinary |
10:21:08 - 24-Jun-25 |
| Buy* | 248,756 | 0.799p | Ordinary |
10:20:37 - 24-Jun-25 |
| Buy* | 36,177 | 0.799p | Ordinary |
09:52:32 - 24-Jun-25 |
| Buy* | 23,418 | 0.799p | Ordinary |
09:49:25 - 24-Jun-25 |
| Sell* | 131,069 | 0.7675p | Ordinary |
09:47:24 - 24-Jun-25 |
| Sell* | 48,888 | 0.7675p | Ordinary |
09:45:44 - 24-Jun-25 |
| Sell* | 51,528 | 0.765p | Ordinary |
09:41:23 - 24-Jun-25 |
| Buy* | 62,266 | 0.799p | Ordinary |
09:40:27 - 24-Jun-25 |
| Buy* | 35,155 | 0.80p | Ordinary |
09:36:35 - 24-Jun-25 |
| Buy* | 186,567 | 0.80p | Ordinary |
09:36:13 - 24-Jun-25 |
| Buy* | 622 | 0.80p | Ordinary |
09:34:15 - 24-Jun-25 |
| Buy* | 200,000 | 0.795p | Ordinary |
09:34:15 - 24-Jun-25 |
| Sell* | 50,000 | 0.805p | Ordinary |
09:16:07 - 24-Jun-25 |
| Sell* | 376,193 | 0.805p | Ordinary |
09:14:03 - 24-Jun-25 |
| Buy* | 221 | 0.90p | Ordinary |
09:00:33 - 24-Jun-25 |
| Buy* | 221 | 0.90p | Ordinary |
08:59:50 - 24-Jun-25 |
| Buy* | 11,044 | 0.865p | Ordinary |
08:42:45 - 24-Jun-25 |
| Sell* | 351,984 | 0.812p | Ordinary |
08:00:29 - 24-Jun-25 |
| Sell* | 493,828 | 0.81p | Ordinary |
15:00:32 - 23-Jun-25 |
| Sell* | 432,099 | 0.81p | Ordinary |
14:57:12 - 23-Jun-25 |
| Buy* | 365,530 | 0.87p | Ordinary |
13:20:33 - 23-Jun-25 |
| Sell* | 474,762 | 0.8066p | Ordinary |
13:16:02 - 23-Jun-25 |
| Buy* | 111 | 0.90p | Ordinary |
13:01:08 - 23-Jun-25 |
| Sell* | 9,845 | 0.806p | Ordinary |
12:49:48 - 23-Jun-25 |
| Sell* | 80,000 | 0.825p | Ordinary |
12:46:21 - 23-Jun-25 |
| Buy* | 55,818 | 0.87p | Ordinary |
12:18:04 - 23-Jun-25 |
| Buy* | 553 | 0.90p | Ordinary |
11:03:06 - 23-Jun-25 |
| Buy* | 111 | 0.90p | Ordinary |
11:02:30 - 23-Jun-25 |
| Buy* | 8,292 | 0.90p | Ordinary |
10:22:30 - 23-Jun-25 |
| Sell* | 158,186 | 0.83556p | Ordinary |
09:18:46 - 23-Jun-25 |
| Unknown* | 1,500,000 | 0.805p | Ordinary |
08:07:55 - 23-Jun-25 |
| Buy* | 51,528 | 0.8733p | Ordinary |
08:04:36 - 23-Jun-25 |
| Sell* | 317,000 | 0.8311p | Ordinary |
16:15:20 - 20-Jun-25 |
| Sell* | 17,568 | 0.8311p | Ordinary |
16:11:44 - 20-Jun-25 |
| Buy* | 158,186 | 0.875p | Ordinary |
16:06:36 - 20-Jun-25 |
| Sell* | 439,168 | 0.83p | Ordinary |
16:02:45 - 20-Jun-25 |
| Unknown* | 1,136,774 | 0.875p | Ordinary |
15:42:21 - 20-Jun-25 |
| Sell* | 233,919 | 0.855p | Ordinary |
15:40:48 - 20-Jun-25 |
| Buy* | 243,446 | 0.89p | Ordinary |
15:39:26 - 20-Jun-25 |
| Buy* | 336,347 | 0.8875p | Ordinary |
15:34:07 - 20-Jun-25 |
| Buy* | 559,240 | 0.889p | Ordinary |
15:10:44 - 20-Jun-25 |
| Buy* | 135,436 | 0.889p | Ordinary |
15:09:37 - 20-Jun-25 |
| Buy* | 10,251 | 0.90p | Ordinary |
15:06:49 - 20-Jun-25 |
| Buy* | 439,168 | 0.88p | Ordinary |
15:03:40 - 20-Jun-25 |
| Buy* | 221 | 0.90p | Ordinary |
14:59:43 - 20-Jun-25 |
| Buy* | 221,551 | 0.865p | Ordinary |
14:20:15 - 20-Jun-25 |
| Buy* | 113,656 | 0.865p | Ordinary |
14:16:03 - 20-Jun-25 |
| Buy* | 114,572 | 0.865p | Ordinary |
14:12:36 - 20-Jun-25 |
| Sell* | 204,168 | 0.811p | Ordinary |
13:42:42 - 20-Jun-25 |
| Buy* | 206 | 0.90p | Ordinary |
13:32:18 - 20-Jun-25 |
| Sell* | 474,762 | 0.8375p | Ordinary |
13:07:38 - 20-Jun-25 |
| Sell* | 62,463 | 0.81p | Ordinary |
13:03:17 - 20-Jun-25 |
| Buy* | 390,345 | 0.839p | Ordinary |
12:28:04 - 20-Jun-25 |
| Buy* | 100,000 | 0.84p | Ordinary |
12:24:22 - 20-Jun-25 |
| Sell* | 313,830 | 0.805p | Ordinary |
11:53:28 - 20-Jun-25 |
| Buy* | 117,330 | 0.84p | Ordinary |
11:17:53 - 20-Jun-25 |
| Buy* | 3,678 | 0.84p | Ordinary |
11:05:55 - 20-Jun-25 |
| Buy* | 46,909 | 0.84p | Ordinary |
10:14:11 - 20-Jun-25 |
| Sell* | 24,779 | 0.805p | Ordinary |
09:13:52 - 20-Jun-25 |
| Sell* | 247,406 | 0.81p | Ordinary |
08:56:26 - 20-Jun-25 |
| Sell* | 169,797 | 0.8122p | Ordinary |
08:50:45 - 20-Jun-25 |
| Sell* | 186,137 | 0.8122p | Ordinary |
08:07:48 - 20-Jun-25 |
| Sell* | 200,561 | 0.8122p | Ordinary |
08:03:49 - 20-Jun-25 |
| Buy* | 113,003 | 0.87p | Ordinary |
08:00:45 - 20-Jun-25 |
| Unknown* | 774,738 | 0.8275p | Ordinary |
16:28:22 - 19-Jun-25 |
| Unknown* | 2,000,000 | 0.87p | Negotiated Trade |
16:26:20 - 19-Jun-25 |
| Sell* | 132,379 | 0.8275p | Ordinary |
16:21:49 - 19-Jun-25 |
| Unknown* | 1,131,176 | 0.825p | Ordinary |
16:05:46 - 19-Jun-25 |
| Sell* | 96,409 | 0.855p | Ordinary |
15:44:24 - 19-Jun-25 |
| Sell* | 350,000 | 0.86p | Ordinary |
15:33:28 - 19-Jun-25 |
| Sell* | 23,105 | 0.855p | Ordinary |
15:22:50 - 19-Jun-25 |
| Sell* | 347,034 | 0.85p | Ordinary |
14:43:24 - 19-Jun-25 |
| Sell* | 70,872 | 0.855p | Ordinary |
14:39:08 - 19-Jun-25 |
| Buy* | 332 | 0.90p | Ordinary |
13:22:34 - 19-Jun-25 |
| Sell* | 26,094 | 0.855p | Ordinary |
13:11:16 - 19-Jun-25 |
| Buy* | 26 | 0.90p | Ordinary |
12:47:58 - 19-Jun-25 |
| Sell* | 191,301 | 0.855p | Ordinary |
12:43:39 - 19-Jun-25 |
| Buy* | 46,358 | 0.8822p | Ordinary |
12:23:47 - 19-Jun-25 |
| Unknown* | 1,000,000 | 0.86p | Ordinary |
12:04:34 - 19-Jun-25 |
| Unknown* | 1,500,000 | 0.86p | Negotiated Trade |
12:04:20 - 19-Jun-25 |
| Sell* | 232,559 | 0.86p | Ordinary |
11:52:27 - 19-Jun-25 |
| Sell* | 378,975 | 0.862p | Ordinary |
11:41:23 - 19-Jun-25 |
| Buy* | 100,741 | 0.883p | Ordinary |
11:03:39 - 19-Jun-25 |
| Buy* | 28,896 | 0.885p | Ordinary |
10:54:36 - 19-Jun-25 |
| Buy* | 55,148 | 0.885p | Ordinary |
10:53:31 - 19-Jun-25 |
| Buy* | 169,300 | 0.886p | Ordinary |
10:46:56 - 19-Jun-25 |
| Sell* | 117,328 | 0.8625p | Ordinary |
10:46:02 - 19-Jun-25 |
| Buy* | 189,801 | 0.886p | Ordinary |
10:38:51 - 19-Jun-25 |
| Buy* | 89,396 | 0.886p | Ordinary |
10:22:22 - 19-Jun-25 |
| Buy* | 34,254 | 0.886p | Ordinary |
09:31:46 - 19-Jun-25 |
| Buy* | 400,000 | 0.886p | Ordinary |
09:04:55 - 19-Jun-25 |
| Sell* | 347,827 | 0.8625p | Ordinary |
08:53:30 - 19-Jun-25 |
| Buy* | 111 | 0.90p | Ordinary |
08:35:10 - 19-Jun-25 |
| Buy* | 500,000 | 0.8875p | Ordinary |
08:32:28 - 19-Jun-25 |
| Buy* | 95,748 | 0.8875p | Ordinary |
08:30:43 - 19-Jun-25 |
| Sell* | 469,160 | 0.8615p | Ordinary |
08:28:36 - 19-Jun-25 |
| Sell* | 5,322 | 0.86p | Ordinary |
08:13:51 - 19-Jun-25 |
| Unknown* | 774,738 | 0.8975p | Ordinary |
08:04:07 - 19-Jun-25 |
| Buy* | 65,527 | 0.8975p | Ordinary |
08:01:51 - 19-Jun-25 |
| Unknown* | 1,000,000 | 0.8975p | Ordinary |
08:00:49 - 19-Jun-25 |
| Unknown* | 1,000,000 | 0.8975p | Ordinary |
08:00:25 - 19-Jun-25 |
| Sell* | 43,194 | 0.8588p | Ordinary |
16:19:55 - 18-Jun-25 |
| Buy* | 132,379 | 0.8975p | Ordinary |
16:18:28 - 18-Jun-25 |
| Buy* | 500,000 | 0.8975p | Ordinary |
16:15:53 - 18-Jun-25 |
| Buy* | 134,078 | 0.895p | Ordinary |
16:00:48 - 18-Jun-25 |
| Buy* | 674,157 | 0.89p | Ordinary |
15:59:57 - 18-Jun-25 |
| Buy* | 77,815 | 0.89p | Ordinary |
15:56:16 - 18-Jun-25 |
| Sell* | 3,980 | 0.85p | Ordinary |
15:54:56 - 18-Jun-25 |
| Buy* | 681,818 | 0.88p | Ordinary |
15:52:11 - 18-Jun-25 |
| Buy* | 428,657 | 0.88p | Ordinary |
15:50:50 - 18-Jun-25 |
| Buy* | 22,854 | 0.849p | Ordinary |
15:31:52 - 18-Jun-25 |
| Buy* | 68,923 | 0.8475p | Ordinary |
15:28:36 - 18-Jun-25 |
| Buy* | 105,198 | 0.8475p | Ordinary |
15:28:33 - 18-Jun-25 |
| Buy* | 586,566 | 0.8475p | Ordinary |
15:25:50 - 18-Jun-25 |
| Buy* | 469,160 | 0.8475p | Ordinary |
15:25:22 - 18-Jun-25 |
| Buy* | 471,944 | 0.8425p | Ordinary |
15:23:44 - 18-Jun-25 |
| Buy* | 12,951 | 0.849p | Ordinary |
15:15:26 - 18-Jun-25 |
| Buy* | 595,238 | 0.84p | Ordinary |
14:59:09 - 18-Jun-25 |
| Buy* | 117,187 | 0.833p | Ordinary |
13:51:19 - 18-Jun-25 |
| Buy* | 3,980 | 0.85p | Ordinary |
13:42:45 - 18-Jun-25 |
| Buy* | 168,371 | 0.825p | Ordinary |
13:41:16 - 18-Jun-25 |
| Buy* | 44,263 | 0.825p | Ordinary |
13:25:32 - 18-Jun-25 |
| Buy* | 240,963 | 0.83p | Ordinary |
13:10:15 - 18-Jun-25 |
| Buy* | 163,792 | 0.833p | Ordinary |
12:56:04 - 18-Jun-25 |
| Buy* | 120,000 | 0.835p | Ordinary |
12:54:14 - 18-Jun-25 |
| Buy* | 188,467 | 0.84p | Ordinary |
12:46:14 - 18-Jun-25 |
| Buy* | 9 | 0.84p | Ordinary |
12:45:35 - 18-Jun-25 |
| Buy* | 117,982 | 0.84p | Ordinary |
12:45:32 - 18-Jun-25 |
| Buy* | 697,976 | 0.819p | Ordinary |
12:43:01 - 18-Jun-25 |
| Buy* | 200,000 | 0.819p | Ordinary |
12:41:44 - 18-Jun-25 |
| Buy* | 600,000 | 0.80p | Ordinary |
12:35:52 - 18-Jun-25 |
| Unknown* | 1,000,000 | 0.80p | Ordinary |
12:35:22 - 18-Jun-25 |
| Unknown* | 1,000,000 | 0.795p | Ordinary |
12:31:21 - 18-Jun-25 |
| Buy* | 24,592 | 0.789p | Ordinary |
11:58:05 - 18-Jun-25 |
| Sell* | 500,000 | 0.78p | Ordinary |
11:42:42 - 18-Jun-25 |
| Buy* | 251,035 | 0.788p | Ordinary |
11:37:58 - 18-Jun-25 |
| Unknown* | 1,000,000 | 0.795p | Ordinary |
11:27:53 - 18-Jun-25 |
| Buy* | 122,842 | 0.7875p | Ordinary |
11:17:17 - 18-Jun-25 |
| Sell* | 130,389 | 0.7715p | Ordinary |
10:13:20 - 18-Jun-25 |
| Buy* | 711,104 | 0.789p | Ordinary |
09:05:09 - 18-Jun-25 |
| Buy* | 150,000 | 0.789p | Ordinary |
09:04:13 - 18-Jun-25 |
| Buy* | 125 | 0.80p | Ordinary |
08:03:49 - 18-Jun-25 |
| Buy* | 29,202 | 0.789p | Ordinary |
08:01:25 - 18-Jun-25 |
| Buy* | 351,984 | 0.789p | Ordinary |
08:00:40 - 18-Jun-25 |
| Buy* | 251,467 | 0.789p | Ordinary |
08:00:24 - 18-Jun-25 |
| Buy* | 100,000 | 0.79p | Ordinary |
16:23:11 - 17-Jun-25 |
| Sell* | 52,619 | 0.7715p | Ordinary |
16:09:04 - 17-Jun-25 |
| Unknown* | 1,000,000 | 0.7745p | Ordinary |
15:44:38 - 17-Jun-25 |
| Buy* | 70,000 | 0.791p | Ordinary |
14:58:15 - 17-Jun-25 |
| Buy* | 2,396 | 0.791p | Ordinary |
14:21:10 - 17-Jun-25 |
| Buy* | 500,000 | 0.7911p | Ordinary |
14:13:32 - 17-Jun-25 |
| Sell* | 410,549 | 0.781p | Ordinary |
13:13:40 - 17-Jun-25 |
| Sell* | 468,497 | 0.78p | Ordinary |
12:35:05 - 17-Jun-25 |
| Buy* | 536,941 | 0.80p | Ordinary |
12:24:23 - 17-Jun-25 |
| Buy* | 365,584 | 0.7911p | Ordinary |
12:20:56 - 17-Jun-25 |
| Sell* | 100,000 | 0.777p | Ordinary |
11:55:14 - 17-Jun-25 |
| Buy* | 189,393 | 0.792p | Ordinary |
11:51:29 - 17-Jun-25 |
| Buy* | 621,627 | 0.7997p | Ordinary |
11:09:52 - 17-Jun-25 |
| Buy* | 468,497 | 0.792p | Ordinary |
10:48:18 - 17-Jun-25 |
| Unknown* | 1,002,656 | 0.777p | Ordinary |
10:47:49 - 17-Jun-25 |
| Buy* | 61,046 | 0.7995p | Ordinary |
10:43:50 - 17-Jun-25 |
| Buy* | 300,000 | 0.795p | Ordinary |
10:41:17 - 17-Jun-25 |
| Buy* | 20,000 | 0.80p | Ordinary |
10:05:39 - 17-Jun-25 |
| Sell* | 400,000 | 0.7685p | Ordinary |
09:59:38 - 17-Jun-25 |
| Buy* | 250,000 | 0.7995p | Ordinary |
09:52:59 - 17-Jun-25 |
| Buy* | 300,000 | 0.7995p | Ordinary |
09:52:12 - 17-Jun-25 |
| Buy* | 410,549 | 0.7975p | Ordinary |
09:47:55 - 17-Jun-25 |
| Buy* | 317,000 | 0.795p | Ordinary |
09:38:56 - 17-Jun-25 |
| Buy* | 96,409 | 0.795p | Ordinary |
09:38:01 - 17-Jun-25 |
| Buy* | 8,888 | 0.795p | Ordinary |
09:33:45 - 17-Jun-25 |
| Buy* | 626,959 | 0.7975p | Ordinary |
09:32:22 - 17-Jun-25 |
| Unknown* | 1,000,000 | 0.7925p | Ordinary |
09:24:18 - 17-Jun-25 |
| Buy* | 124,886 | 0.792p | Ordinary |
09:22:47 - 17-Jun-25 |
| Buy* | 124,807 | 0.7925p | Ordinary |
09:21:42 - 17-Jun-25 |
| Buy* | 25,078 | 0.7975p | Ordinary |
09:21:20 - 17-Jun-25 |