| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250,000 | 1.045p | Ordinary |
16:24:16 - 06-Feb-26 |
| Buy* | 250,000 | 1.0277p | Ordinary |
16:23:47 - 06-Feb-26 |
| Buy* | 250,000 | 1.03p | Ordinary |
16:23:14 - 06-Feb-26 |
| Unknown* | 250,000 | 1.00p | Ordinary |
16:22:30 - 06-Feb-26 |
| Buy* | 25,000 | 0.994p | Ordinary |
16:19:51 - 06-Feb-26 |
| Buy* | 424,939 | 0.994p | Ordinary |
16:19:36 - 06-Feb-26 |
| Buy* | 244,302 | 0.993p | Ordinary |
16:18:46 - 06-Feb-26 |
| Buy* | 50,000 | 0.993p | Ordinary |
16:15:30 - 06-Feb-26 |
| Buy* | 69 | 1.00p | Ordinary |
16:14:10 - 06-Feb-26 |
| Buy* | 503,524 | 0.993p | Ordinary |
16:12:12 - 06-Feb-26 |
| Buy* | 11,540 | 0.994p | Ordinary |
15:13:27 - 06-Feb-26 |
| Buy* | 69 | 1.00p | Ordinary |
14:54:45 - 06-Feb-26 |
| Buy* | 9 | 1.00p | Ordinary |
14:53:42 - 06-Feb-26 |
| Buy* | 6 | 1.00p | Ordinary |
14:52:54 - 06-Feb-26 |
| Buy* | 69 | 1.00p | Ordinary |
14:52:03 - 06-Feb-26 |
| Buy* | 9 | 1.00p | Ordinary |
14:51:02 - 06-Feb-26 |
| Buy* | 69 | 1.00p | Ordinary |
14:50:42 - 06-Feb-26 |
| Buy* | 70,457 | 0.994p | Ordinary |
14:50:28 - 06-Feb-26 |
| Buy* | 6 | 1.00p | Ordinary |
14:50:25 - 06-Feb-26 |
| Buy* | 69 | 1.00p | Ordinary |
14:49:27 - 06-Feb-26 |
| Buy* | 9 | 1.00p | Ordinary |
14:49:06 - 06-Feb-26 |
| Buy* | 69 | 1.00p | Ordinary |
14:48:40 - 06-Feb-26 |
| Buy* | 6 | 1.00p | Ordinary |
14:48:12 - 06-Feb-26 |
| Buy* | 69 | 1.00p | Ordinary |
14:47:56 - 06-Feb-26 |
| Buy* | 69 | 1.00p | Ordinary |
14:47:14 - 06-Feb-26 |
| Buy* | 99,452 | 0.994p | Ordinary |
14:46:24 - 06-Feb-26 |
| Buy* | 69 | 1.00p | Ordinary |
14:44:41 - 06-Feb-26 |
| Buy* | 69 | 1.00p | Ordinary |
14:43:13 - 06-Feb-26 |
| Buy* | 21,000 | 0.994p | Ordinary |
14:41:28 - 06-Feb-26 |
| Buy* | 69 | 1.00p | Ordinary |
14:38:33 - 06-Feb-26 |
| Buy* | 69 | 1.00p | Ordinary |
14:37:15 - 06-Feb-26 |
| Buy* | 69 | 1.00p | Ordinary |
14:36:41 - 06-Feb-26 |
| Buy* | 69 | 1.00p | Ordinary |
14:34:59 - 06-Feb-26 |
| Buy* | 69 | 1.00p | Ordinary |
14:34:23 - 06-Feb-26 |
| Buy* | 69 | 1.00p | Ordinary |
14:33:15 - 06-Feb-26 |
| Buy* | 100,000 | 0.994p | Ordinary |
14:33:13 - 06-Feb-26 |
| Buy* | 69 | 1.00p | Ordinary |
14:32:09 - 06-Feb-26 |
| Buy* | 69 | 1.00p | Ordinary |
14:31:19 - 06-Feb-26 |
| Buy* | 4,876 | 1.00p | Ordinary |
14:31:04 - 06-Feb-26 |
| Buy* | 69 | 1.00p | Ordinary |
14:28:48 - 06-Feb-26 |
| Buy* | 50,051 | 0.994p | Ordinary |
14:28:29 - 06-Feb-26 |
| Buy* | 69 | 1.00p | Ordinary |
14:28:06 - 06-Feb-26 |
| Buy* | 69 | 1.00p | Ordinary |
14:27:34 - 06-Feb-26 |
| Buy* | 69 | 1.00p | Ordinary |
14:25:44 - 06-Feb-26 |
| Buy* | 69 | 1.00p | Ordinary |
14:24:59 - 06-Feb-26 |
| Buy* | 69 | 1.00p | Ordinary |
14:23:34 - 06-Feb-26 |
| Sell* | 500,000 | 0.9678p | Ordinary |
14:12:07 - 06-Feb-26 |
| Buy* | 69 | 1.05p | Ordinary |
14:10:26 - 06-Feb-26 |
| Sell* | 100,000 | 0.9661p | Ordinary |
13:50:21 - 06-Feb-26 |
| Sell* | 500,000 | 0.998p | Ordinary |
12:46:20 - 06-Feb-26 |
| Sell* | 100 | 0.965p | Ordinary |
12:41:15 - 06-Feb-26 |
| Buy* | 500,000 | 1.025p | Ordinary |
12:32:56 - 06-Feb-26 |
| Sell* | 320,000 | 0.997p | Ordinary |
12:20:17 - 06-Feb-26 |
| Sell* | 18,222 | 0.997p | Ordinary |
12:17:54 - 06-Feb-26 |
| Buy* | 9,669 | 1.029p | Ordinary |
11:58:15 - 06-Feb-26 |
| Buy* | 5,000 | 1.03p | Ordinary |
11:44:54 - 06-Feb-26 |
| Buy* | 96,218 | 1.03p | Ordinary |
11:22:18 - 06-Feb-26 |
| Sell* | 502,513 | 0.995p | Ordinary |
11:21:01 - 06-Feb-26 |
| Buy* | 400,000 | 1.03p | Ordinary |
11:13:08 - 06-Feb-26 |
| Sell* | 1,000 | 0.94p | Ordinary |
11:00:33 - 06-Feb-26 |
| Buy* | 200,000 | 1.032p | Ordinary |
10:50:17 - 06-Feb-26 |
| Buy* | 47,056 | 1.032p | Ordinary |
10:47:24 - 06-Feb-26 |
| Buy* | 177,500 | 1.032p | Ordinary |
10:43:08 - 06-Feb-26 |
| Sell* | 9,000 | 0.9551p | Ordinary |
10:42:59 - 06-Feb-26 |
| Buy* | 147,500 | 1.034p | Ordinary |
10:41:10 - 06-Feb-26 |
| Buy* | 123,829 | 1.035p | Ordinary |
10:38:02 - 06-Feb-26 |
| Sell* | 218,667 | 1.00p | Ordinary |
10:37:14 - 06-Feb-26 |
| Sell* | 100,000 | 1.005p | Ordinary |
10:30:37 - 06-Feb-26 |
| Sell* | 32,500 | 1.00p | Ordinary |
10:26:30 - 06-Feb-26 |
| Buy* | 15,000 | 1.039p | Ordinary |
10:26:07 - 06-Feb-26 |
| Sell* | 41,960 | 1.005p | Ordinary |
10:21:07 - 06-Feb-26 |
| Sell* | 100,000 | 1.005p | Ordinary |
10:18:03 - 06-Feb-26 |
| Sell* | 100,000 | 1.018p | Ordinary |
09:55:49 - 06-Feb-26 |
| Buy* | 8 | 1.05p | Ordinary |
09:55:08 - 06-Feb-26 |
| Buy* | 43,328 | 1.0475p | Ordinary |
09:49:26 - 06-Feb-26 |
| Buy* | 568 | 1.05p | Ordinary |
09:34:33 - 06-Feb-26 |
| Sell* | 100,000 | 1.018p | Ordinary |
09:01:51 - 06-Feb-26 |
| Buy* | 180 | 1.10p | Ordinary |
08:59:22 - 06-Feb-26 |
| Sell* | 69,838 | 1.0505p | Ordinary |
08:59:05 - 06-Feb-26 |
| Sell* | 71,180 | 1.0525p | Ordinary |
08:47:33 - 06-Feb-26 |
| Buy* | 4 | 1.10p | Ordinary |
08:36:22 - 06-Feb-26 |
| Buy* | 3 | 1.10p | Ordinary |
08:33:51 - 06-Feb-26 |
| Sell* | 542,128 | 1.0555p | Ordinary |
08:31:08 - 06-Feb-26 |
| Sell* | 22,051 | 1.0568p | Ordinary |
08:16:28 - 06-Feb-26 |
| Buy* | 10,000 | 1.087p | Ordinary |
16:22:36 - 05-Feb-26 |
| Buy* | 69 | 1.10p | Ordinary |
16:17:37 - 05-Feb-26 |
| Buy* | 16,267 | 1.087p | Ordinary |
16:12:46 - 05-Feb-26 |
| Sell* | 142,078 | 1.0555p | Ordinary |
16:12:39 - 05-Feb-26 |
| Buy* | 69 | 1.10p | Ordinary |
16:12:13 - 05-Feb-26 |
| Buy* | 375,000 | 1.087p | Ordinary |
16:09:26 - 05-Feb-26 |
| Buy* | 182,787 | 1.086p | Ordinary |
15:57:40 - 05-Feb-26 |
| Buy* | 72,933 | 1.086p | Ordinary |
15:48:31 - 05-Feb-26 |
| Buy* | 9,000 | 1.087p | Ordinary |
15:36:20 - 05-Feb-26 |
| Buy* | 131,451 | 1.087p | Ordinary |
15:31:34 - 05-Feb-26 |
| Buy* | 150,000 | 1.077p | Ordinary |
15:20:30 - 05-Feb-26 |
| Sell* | 38,914 | 1.05p | Ordinary |
15:13:28 - 05-Feb-26 |
| Unknown* | 757,095 | 1.0722p | Ordinary |
15:03:31 - 05-Feb-26 |
| Sell* | 109,158 | 1.0525p | Ordinary |
14:58:53 - 05-Feb-26 |
| Buy* | 65,000 | 1.08p | Ordinary |
14:51:38 - 05-Feb-26 |
| Buy* | 183,162 | 1.08p | Ordinary |
14:51:09 - 05-Feb-26 |
| Sell* | 69,938 | 1.05p | Ordinary |
14:42:30 - 05-Feb-26 |
| Buy* | 50,000 | 1.089p | Ordinary |
14:42:22 - 05-Feb-26 |
| Buy* | 169,838 | 1.09p | Ordinary |
14:41:54 - 05-Feb-26 |
| Sell* | 118,007 | 1.097p | Ordinary |
14:40:37 - 05-Feb-26 |
| Sell* | 100,000 | 1.097p | Ordinary |
14:40:28 - 05-Feb-26 |
| Sell* | 90,000 | 1.098p | Ordinary |
14:39:30 - 05-Feb-26 |
| Sell* | 500,000 | 1.06p | Ordinary |
14:38:52 - 05-Feb-26 |
| Sell* | 75,000 | 1.099p | Ordinary |
14:38:47 - 05-Feb-26 |
| Sell* | 100,000 | 1.099p | Ordinary |
14:38:39 - 05-Feb-26 |
| Buy* | 71,180 | 1.11p | Ordinary |
14:32:38 - 05-Feb-26 |
| Buy* | 300,000 | 1.12p | Ordinary |
14:31:05 - 05-Feb-26 |
| Buy* | 100,000 | 1.125p | Ordinary |
14:30:26 - 05-Feb-26 |
| Sell* | 100,068 | 1.085p | Ordinary |
14:30:19 - 05-Feb-26 |
| Sell* | 100,000 | 1.085p | Ordinary |
14:29:27 - 05-Feb-26 |
| Buy* | 400,000 | 1.13p | Ordinary |
14:29:20 - 05-Feb-26 |
| Buy* | 300,000 | 1.0875p | Ordinary |
14:27:56 - 05-Feb-26 |
| Buy* | 17,910 | 1.09p | Ordinary |
14:27:43 - 05-Feb-26 |
| Buy* | 455,342 | 1.09p | Ordinary |
14:27:40 - 05-Feb-26 |
| Buy* | 22,051 | 1.0875p | Ordinary |
14:27:37 - 05-Feb-26 |
| Buy* | 200,000 | 1.05p | Ordinary |
14:27:27 - 05-Feb-26 |
| Buy* | 200,000 | 1.09p | Suspected BUY Trade |
14:23:44 - 05-Feb-26 |
| Buy* | 22,934 | 1.05p | Ordinary |
14:23:19 - 05-Feb-26 |
| Buy* | 47,004 | 1.05p | Ordinary |
14:22:43 - 05-Feb-26 |
| Buy* | 100,000 | 1.0475p | Ordinary |
14:22:22 - 05-Feb-26 |
| Buy* | 250,000 | 1.07p | Ordinary |
14:22:16 - 05-Feb-26 |
| Buy* | 190,238 | 1.044p | Ordinary |
14:17:37 - 05-Feb-26 |
| Buy* | 100,000 | 1.054p | Ordinary |
14:17:29 - 05-Feb-26 |
| Buy* | 142,078 | 1.045p | Ordinary |
14:16:55 - 05-Feb-26 |
| Sell* | 19,000 | 0.9775p | Ordinary |
14:02:04 - 05-Feb-26 |
| Buy* | 59,522 | 1.02p | Ordinary |
13:31:42 - 05-Feb-26 |
| Buy* | 69 | 1.05p | Ordinary |
13:11:02 - 05-Feb-26 |
| Sell* | 90,000 | 0.9775p | Ordinary |
12:56:16 - 05-Feb-26 |
| Buy* | 69 | 1.05p | Ordinary |
12:45:28 - 05-Feb-26 |
| Buy* | 73,529 | 1.02p | Ordinary |
12:10:15 - 05-Feb-26 |
| Sell* | 200,000 | 0.977p | Ordinary |
11:38:36 - 05-Feb-26 |
| Buy* | 568 | 1.05p | Ordinary |
11:28:01 - 05-Feb-26 |
| Buy* | 1,042 | 1.05p | Ordinary |
11:27:13 - 05-Feb-26 |
| Buy* | 568 | 1.05p | Ordinary |
11:26:34 - 05-Feb-26 |
| Sell* | 500,000 | 0.9765p | Ordinary |
10:52:53 - 05-Feb-26 |
| Unknown* | 1,500,000 | 0.9975p | Negotiated Trade |
10:41:27 - 05-Feb-26 |
| Buy* | 400,000 | 0.97551p | Ordinary |
10:39:25 - 05-Feb-26 |
| Buy* | 49,379 | 0.9995p | Ordinary |
10:35:55 - 05-Feb-26 |
| Buy* | 50,000 | 0.99p | Ordinary |
10:35:49 - 05-Feb-26 |
| Buy* | 36,001 | 0.9995p | Ordinary |
10:34:42 - 05-Feb-26 |
| Buy* | 500,000 | 0.959p | Ordinary |
10:21:22 - 05-Feb-26 |
| Buy* | 1,000 | 0.989p | Ordinary |
10:20:48 - 05-Feb-26 |
| Buy* | 260,832 | 0.96p | Ordinary |
10:13:59 - 05-Feb-26 |
| Buy* | 19,950 | 0.96p | Ordinary |
10:09:13 - 05-Feb-26 |
| Unknown* | 700,000 | 0.989p | Ordinary |
10:04:04 - 05-Feb-26 |
| Buy* | 2,488 | 1.00p | Ordinary |
09:58:45 - 05-Feb-26 |
| Buy* | 400,090 | 0.96p | Ordinary |
09:54:31 - 05-Feb-26 |
| Buy* | 69 | 1.00p | Ordinary |
09:52:18 - 05-Feb-26 |
| Buy* | 1,592 | 1.00p | Ordinary |
09:31:03 - 05-Feb-26 |
| Buy* | 592,092 | 0.96p | Ordinary |
09:29:57 - 05-Feb-26 |
| Buy* | 215,000 | 0.9558p | Ordinary |
09:26:33 - 05-Feb-26 |
| Buy* | 53,597 | 0.9558p | Ordinary |
09:07:45 - 05-Feb-26 |
| Buy* | 100,000 | 0.9551p | Ordinary |
09:02:14 - 05-Feb-26 |
| Unknown* | 40,000 | 0.95p | Ordinary |
09:01:52 - 05-Feb-26 |
| Buy* | 8,460 | 0.999p | Ordinary |
09:01:26 - 05-Feb-26 |
| Buy* | 500,000 | 0.9551p | Ordinary |
09:01:05 - 05-Feb-26 |
| Unknown* | 800,000 | 0.9551p | Ordinary |
08:59:10 - 05-Feb-26 |
| Buy* | 57,471 | 0.9551p | Ordinary |
08:58:00 - 05-Feb-26 |
| Sell* | 300,000 | 0.944p | Ordinary |
08:51:14 - 05-Feb-26 |
| Buy* | 48,806 | 0.995p | Ordinary |
08:49:59 - 05-Feb-26 |
| Buy* | 502,644 | 0.989p | Ordinary |
08:48:54 - 05-Feb-26 |
| Buy* | 50,362 | 0.989p | Ordinary |
08:46:39 - 05-Feb-26 |
| Sell* | 75,000 | 0.94p | Ordinary |
08:43:58 - 05-Feb-26 |
| Sell* | 400,000 | 0.9355p | Ordinary |
08:42:38 - 05-Feb-26 |
| Unknown* | 2,151,128 | 0.93p | Negotiated Trade |
08:22:48 - 05-Feb-26 |
| Sell* | 100,000 | 1.001p | Ordinary |
08:14:53 - 05-Feb-26 |
| Sell* | 200,000 | 1.01p | Ordinary |
08:14:19 - 05-Feb-26 |
| Sell* | 122,556 | 1.01p | Ordinary |
08:05:14 - 05-Feb-26 |
| Buy* | 69 | 1.05p | Ordinary |
08:00:44 - 05-Feb-26 |
| Buy* | 50,000 | 1.05p | Suspected BUY Trade |
16:40:36 - 04-Feb-26 |
| Buy* | 1 | 1.05p | Ordinary |
16:24:38 - 04-Feb-26 |
| Sell* | 500,000 | 1.02p | Ordinary |
16:22:26 - 04-Feb-26 |
| Sell* | 12,626 | 1.02p | Ordinary |
16:17:12 - 04-Feb-26 |
| Buy* | 90,000 | 1.039p | Ordinary |
16:14:57 - 04-Feb-26 |
| Buy* | 29,002 | 1.039p | Ordinary |
16:11:54 - 04-Feb-26 |
| Buy* | 45,000 | 1.04p | Ordinary |
16:08:47 - 04-Feb-26 |
| Sell* | 80,000 | 1.0181p | Ordinary |
16:08:41 - 04-Feb-26 |
| Sell* | 300,000 | 1.0175p | Ordinary |
16:06:44 - 04-Feb-26 |
| Buy* | 90 | 1.10p | Ordinary |
15:38:42 - 04-Feb-26 |
| Sell* | 100,000 | 1.04p | Ordinary |
15:37:24 - 04-Feb-26 |
| Buy* | 443,036 | 1.078p | Ordinary |
15:35:16 - 04-Feb-26 |
| Buy* | 69 | 1.10p | Ordinary |
15:32:15 - 04-Feb-26 |
| Buy* | 500,000 | 1.05p | Ordinary |
14:59:21 - 04-Feb-26 |
| Buy* | 102,661 | 1.03p | Ordinary |
14:45:46 - 04-Feb-26 |
| Buy* | 13,916 | 1.0475p | Ordinary |
14:26:05 - 04-Feb-26 |
| Buy* | 195,000 | 1.048p | Ordinary |
14:19:00 - 04-Feb-26 |
| Unknown* | 637,724 | 1.0351p | Ordinary |
14:18:11 - 04-Feb-26 |
| Buy* | 480,879 | 1.041p | Ordinary |
14:12:16 - 04-Feb-26 |
| Sell* | 20,700 | 1.04p | Ordinary |
14:01:53 - 04-Feb-26 |
| Sell* | 21,954 | 1.04p | Ordinary |
13:46:33 - 04-Feb-26 |
| Sell* | 98,785 | 1.04p | Ordinary |
13:46:21 - 04-Feb-26 |
| Unknown* | 947,265 | 1.0165p | Ordinary |
13:46:01 - 04-Feb-26 |
| Buy* | 82,385 | 1.087p | Ordinary |
13:40:43 - 04-Feb-26 |
| Sell* | 190,774 | 1.03661p | Ordinary |
13:29:26 - 04-Feb-26 |
| Sell* | 561,360 | 1.0344p | Ordinary |
13:14:07 - 04-Feb-26 |
| Buy* | 228,636 | 1.088p | Ordinary |
13:10:16 - 04-Feb-26 |