Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mila Resources (MILA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 140,000 2.06p Suspected BUY Trade
 16:35:21 - 09-Jan-26
Sell* 1,198 2.00p Ordinary
 16:23:45 - 09-Jan-26
Sell* 20,939 2.01p Ordinary
 16:16:51 - 09-Jan-26
Buy* 269,257 2.07p Ordinary
 16:15:11 - 09-Jan-26
Unknown* 334,871 2.07p Ordinary
 16:14:46 - 09-Jan-26
Sell* 75,000 2.03p Ordinary
 15:55:27 - 09-Jan-26
Sell* 45,410 2.03p Ordinary
 15:46:16 - 09-Jan-26
Sell* 98,990 2.03p Ordinary
 15:44:36 - 09-Jan-26
Buy* 61,389 2.125p Ordinary
 15:13:59 - 09-Jan-26
Buy* 185,887 2.139p Ordinary
 15:09:49 - 09-Jan-26
Sell* 94,466 2.02p Ordinary
 15:08:33 - 09-Jan-26
Sell* 108,039 2.032p Ordinary
 14:53:03 - 09-Jan-26
Buy* 10,000 2.15p Ordinary
 13:14:09 - 09-Jan-26
Buy* 16,013 2.15p Ordinary
 12:55:52 - 09-Jan-26
Buy* 250,000 2.14p Ordinary
 12:54:51 - 09-Jan-26
Sell* 2,000 2.01p Ordinary
 11:58:41 - 09-Jan-26
Unknown* 334,696 2.08p Ordinary
 11:51:03 - 09-Jan-26
Buy* 70,609 2.08p Ordinary
 11:29:41 - 09-Jan-26
Buy* 47,026 2.08p Ordinary
 11:21:20 - 09-Jan-26
Sell* 1 1.90p Ordinary
 11:07:49 - 09-Jan-26
Buy* 50,000 2.08p Ordinary
 10:29:16 - 09-Jan-26
Buy* 777 2.10p Ordinary
 10:22:31 - 09-Jan-26
Buy* 1,044 2.10p Ordinary
 10:21:15 - 09-Jan-26
Buy* 143,667 2.075p Ordinary
 09:48:49 - 09-Jan-26
Buy* 69 2.10p Ordinary
 09:41:29 - 09-Jan-26
Buy* 284 2.10p Ordinary
 09:30:28 - 09-Jan-26
Sell* 17,000 1.939p Ordinary
 09:29:29 - 09-Jan-26
Buy* 11 2.10p Ordinary
 09:08:57 - 09-Jan-26
Buy* 95,450 2.075p Ordinary
 09:03:07 - 09-Jan-26
Sell* 25,000 1.9375p Ordinary
 09:01:10 - 09-Jan-26
Buy* 777 2.10p Ordinary
 09:00:43 - 09-Jan-26
Buy* 96,711 2.068p Ordinary
 08:57:31 - 09-Jan-26
Buy* 69 2.10p Ordinary
 08:54:38 - 09-Jan-26
Buy* 777 2.10p Ordinary
 08:53:13 - 09-Jan-26
Unknown* 450,000 2.00p Ordinary
 08:52:30 - 09-Jan-26
Buy* 69 2.10p Ordinary
 08:52:28 - 09-Jan-26
Buy* 1 2.10p Ordinary
 08:51:32 - 09-Jan-26
Buy* 1,356 2.20p Ordinary
 08:40:21 - 09-Jan-26
Sell* 74,775 2.022p Ordinary
 08:39:49 - 09-Jan-26
Sell* 2,000 2.00p Ordinary
 08:34:42 - 09-Jan-26
Sell* 100,000 2.03661p Ordinary
 08:21:06 - 09-Jan-26
Sell* 100,000 2.12p Ordinary
 08:20:35 - 09-Jan-26
Sell* 74,934 2.12p Ordinary
 08:18:23 - 09-Jan-26
Unknown* 300,000 2.10p Ordinary
 08:16:15 - 09-Jan-26
Buy* 25,000 2.184p Ordinary
 08:13:20 - 09-Jan-26
Buy* 25,000 2.185p Ordinary
 08:09:49 - 09-Jan-26
Buy* 4,189 2.185p Ordinary
 08:08:31 - 09-Jan-26
Sell* 80,000 2.11p Ordinary
 08:07:17 - 09-Jan-26
Buy* 9,140 2.188p Ordinary
 08:06:14 - 09-Jan-26
Buy* 60,705 2.185p Ordinary
 08:05:04 - 09-Jan-26
Buy* 6,594 2.188p Ordinary
 08:00:35 - 09-Jan-26
Buy* 50,000 2.188p Ordinary
 16:27:16 - 08-Jan-26
Sell* 238,523 2.1125p Ordinary
 16:24:33 - 08-Jan-26
Sell* 90,090 2.1125p Ordinary
 16:24:29 - 08-Jan-26
Unknown* 328,131 2.125p Ordinary
 16:22:40 - 08-Jan-26
Unknown* 589,551 2.136p Negotiated Trade
 16:22:15 - 08-Jan-26
Sell* 220,000 2.135p Ordinary
 16:20:47 - 08-Jan-26
Buy* 20,000 2.20p Ordinary
 16:15:14 - 08-Jan-26
Buy* 45,410 2.178p Ordinary
 16:05:44 - 08-Jan-26
Sell* 8,306 2.105p Ordinary
 16:01:59 - 08-Jan-26
Buy* 263,341 2.19p Ordinary
 16:01:46 - 08-Jan-26
Sell* 200,000 2.125p Ordinary
 16:01:12 - 08-Jan-26
Buy* 182,345 2.18p Ordinary
 15:58:35 - 08-Jan-26
Buy* 100,000 2.178p Ordinary
 15:48:27 - 08-Jan-26
Buy* 449 2.20p Ordinary
 15:44:21 - 08-Jan-26
Buy* 238,254 2.1011p Ordinary
 15:39:39 - 08-Jan-26
Buy* 29,950 2.178p Ordinary
 15:21:45 - 08-Jan-26
Buy* 100 2.178p Ordinary
 15:18:17 - 08-Jan-26
Buy* 22,000 2.1011p Ordinary
 15:14:34 - 08-Jan-26
Buy* 15,000 2.1011p Ordinary
 15:14:01 - 08-Jan-26
Unknown* 457,665 2.185p Ordinary
 15:07:21 - 08-Jan-26
Sell* 50,404 2.0976p Ordinary
 15:03:16 - 08-Jan-26
Buy* 190,946 2.1011p Ordinary
 15:01:14 - 08-Jan-26
Buy* 91,399 2.178p Ordinary
 15:00:58 - 08-Jan-26
Buy* 17,865 2.178p Ordinary
 14:46:01 - 08-Jan-26
Buy* 45,000 2.178p Ordinary
 14:41:03 - 08-Jan-26
Buy* 85,000 2.178p Ordinary
 14:38:57 - 08-Jan-26
Buy* 200,000 2.177p Ordinary
 14:35:39 - 08-Jan-26
Sell* 99,502 2.0369p Ordinary
 14:34:30 - 08-Jan-26
Buy* 4,386 2.178p Ordinary
 14:30:45 - 08-Jan-26
Sell* 25,126 2.0369p Ordinary
 14:23:55 - 08-Jan-26
Sell* 150,000 2.0355p Ordinary
 14:16:46 - 08-Jan-26
Buy* 4,359 2.10p Ordinary
 14:12:11 - 08-Jan-26
Buy* 42,077 2.10p Ordinary
 14:05:23 - 08-Jan-26
Buy* 118,832 2.09p Ordinary
 14:01:36 - 08-Jan-26
Buy* 238,386 2.087p Ordinary
 14:00:36 - 08-Jan-26
Sell* 46,410 1.965p Ordinary
 13:57:05 - 08-Jan-26
Sell* 54,947 1.965p Ordinary
 13:54:40 - 08-Jan-26
Buy* 94,739 2.089p Ordinary
 13:43:02 - 08-Jan-26
Unknown* 450,000 2.10p Ordinary
 13:38:49 - 08-Jan-26
Buy* 119,691 2.075p Ordinary
 13:38:37 - 08-Jan-26
Buy* 100,000 2.075p Ordinary
 13:37:40 - 08-Jan-26
Buy* 19,277 2.075p Ordinary
 13:36:38 - 08-Jan-26
Buy* 99,502 2.00p Ordinary
 13:34:45 - 08-Jan-26
Unknown* 500,000 2.0072p Ordinary
 13:06:29 - 08-Jan-26
Buy* 124,179 2.00p Ordinary
 13:04:52 - 08-Jan-26
Buy* 19,502 2.00p Ordinary
 13:03:51 - 08-Jan-26
Buy* 19,502 2.00p Ordinary
 13:03:23 - 08-Jan-26
Buy* 7,017 2.00p Ordinary
 13:00:13 - 08-Jan-26
Buy* 198,806 2.00p Ordinary
 12:51:52 - 08-Jan-26
Sell* 1 1.84p Ordinary
 12:36:25 - 08-Jan-26
Buy* 15,000 1.976p Ordinary
 12:36:12 - 08-Jan-26
Buy* 25,000 2.00p Ordinary
 12:18:44 - 08-Jan-26
Buy* 57,661 2.00p Ordinary
 12:17:45 - 08-Jan-26
Buy* 30,000 2.00p Ordinary
 12:08:21 - 08-Jan-26
Buy* 80,301 1.976p Ordinary
 11:56:43 - 08-Jan-26
Buy* 214,785 1.974p Ordinary
 11:53:20 - 08-Jan-26
Buy* 150,993 1.975p Ordinary
 11:50:34 - 08-Jan-26
Buy* 30,000 1.977p Ordinary
 11:46:38 - 08-Jan-26
Unknown* 505,050 1.98p Ordinary
 11:41:33 - 08-Jan-26
Buy* 50,761 1.97p Ordinary
 11:36:43 - 08-Jan-26
Buy* 502 1.98p Ordinary
 11:15:08 - 08-Jan-26
Buy* 301,221 1.98p Ordinary
 10:54:46 - 08-Jan-26
Buy* 69 1.98p Ordinary
 10:01:15 - 08-Jan-26
Buy* 69 1.98p Ordinary
 10:00:37 - 08-Jan-26
Sell* 237,674 1.871p Ordinary
 09:59:15 - 08-Jan-26
Sell* 10,000 1.871p Ordinary
 09:52:00 - 08-Jan-26
Buy* 301 1.98p Ordinary
 09:31:07 - 08-Jan-26
Unknown* 342,527 1.979p Ordinary
 09:28:48 - 08-Jan-26
Buy* 25,182 1.9599p Ordinary
 09:28:28 - 08-Jan-26
Buy* 69 1.98p Ordinary
 09:20:17 - 08-Jan-26
Buy* 12,500 1.9599p Ordinary
 09:09:39 - 08-Jan-26
Sell* 48 1.84p Ordinary
 08:57:40 - 08-Jan-26
Sell* 54,172 1.846p Ordinary
 08:42:59 - 08-Jan-26
Buy* 25,000 1.9599p Ordinary
 08:25:54 - 08-Jan-26
Buy* 4,646 1.97p Ordinary
 08:11:20 - 08-Jan-26
Buy* 1,261 1.98p Ordinary
 08:10:10 - 08-Jan-26
Sell* 1 1.84p Ordinary
 08:08:30 - 08-Jan-26
Sell* 195,000 1.80p Uncrossing Trade
 16:35:25 - 07-Jan-26
Buy* 36,922 1.97p Ordinary
 16:18:11 - 07-Jan-26
Sell* 20,000 1.845p Ordinary
 16:09:47 - 07-Jan-26
Buy* 258,241 1.925p Ordinary
 15:26:05 - 07-Jan-26
Buy* 258,644 1.922p Ordinary
 15:24:31 - 07-Jan-26
Sell* 50,828 1.8425p Ordinary
 15:21:58 - 07-Jan-26
Buy* 38,362 1.922p Ordinary
 15:21:33 - 07-Jan-26
Buy* 777 1.98p Ordinary
 15:06:23 - 07-Jan-26
Buy* 4,389 1.925p Ordinary
 15:00:50 - 07-Jan-26
Sell* 28,329 1.8425p Ordinary
 14:53:17 - 07-Jan-26
Buy* 51,381 1.925p Ordinary
 14:49:11 - 07-Jan-26
Sell* 80,549 1.8425p Ordinary
 14:45:35 - 07-Jan-26
Sell* 25,000 1.8425p Ordinary
 14:07:42 - 07-Jan-26
Sell* 53,889 1.8425p Ordinary
 13:43:33 - 07-Jan-26
Buy* 777 1.98p Ordinary
 12:59:52 - 07-Jan-26
Buy* 28,009 1.925p Ordinary
 12:29:26 - 07-Jan-26
Buy* 31,168 1.925p Ordinary
 12:09:09 - 07-Jan-26
Buy* 777 1.98p Ordinary
 11:51:58 - 07-Jan-26
Buy* 39,800 1.925p Ordinary
 11:51:28 - 07-Jan-26
Sell* 35,000 1.84p Ordinary
 11:37:31 - 07-Jan-26
Sell* 250,000 1.84p Ordinary
 11:20:11 - 07-Jan-26
Buy* 14,850 1.93p Ordinary
 11:06:24 - 07-Jan-26
Sell* 17,094 1.825p Ordinary
 11:05:27 - 07-Jan-26
Buy* 67 1.98p Ordinary
 10:57:44 - 07-Jan-26
Buy* 159,438 1.878p Ordinary
 10:51:06 - 07-Jan-26
Buy* 4,869 1.88p Ordinary
 10:40:14 - 07-Jan-26
Buy* 261,848 1.90p Ordinary
 10:32:34 - 07-Jan-26
Buy* 53,644 1.84p Ordinary
 10:32:04 - 07-Jan-26
Buy* 261,848 1.84p Ordinary
 10:32:00 - 07-Jan-26
Unknown* 523,697 1.83p Ordinary
 10:31:28 - 07-Jan-26
Buy* 54,947 1.80p Ordinary
 10:30:19 - 07-Jan-26
Buy* 29,089 1.76p Ordinary
 10:19:39 - 07-Jan-26
Buy* 3,068 1.80p Ordinary
 10:07:28 - 07-Jan-26
Sell* 246,267 1.756p Ordinary
 10:04:47 - 07-Jan-26
Sell* 156,585 1.756p Ordinary
 10:04:02 - 07-Jan-26
Buy* 53,856 1.83p Ordinary
 09:58:26 - 07-Jan-26
Sell* 2 1.75p Ordinary
 09:54:45 - 07-Jan-26
Buy* 6 1.90p Ordinary
 09:54:37 - 07-Jan-26
Unknown* 633,896 1.75p Ordinary
 09:50:23 - 07-Jan-26
Buy* 26,047 1.83p Ordinary
 09:44:06 - 07-Jan-26
Buy* 27,322 1.83p Ordinary
 09:37:43 - 07-Jan-26
Buy* 314 1.90p Ordinary
 09:31:10 - 07-Jan-26
Buy* 27,179 1.83p Ordinary
 09:28:03 - 07-Jan-26
Sell* 32,648 1.75p Ordinary
 09:27:05 - 07-Jan-26
Buy* 50,404 1.83p Ordinary
 09:24:19 - 07-Jan-26
Buy* 32,520 1.83p Ordinary
 09:21:03 - 07-Jan-26
Sell* 40,000 1.76p Ordinary
 09:16:58 - 07-Jan-26
Sell* 102,895 1.75p Ordinary
 09:10:32 - 07-Jan-26
Unknown* 500,000 1.80p Ordinary
 09:08:44 - 07-Jan-26
Buy* 67 1.80p Ordinary
 09:08:18 - 07-Jan-26
Buy* 25,000 1.83p Ordinary
 09:07:33 - 07-Jan-26
Buy* 200,000 1.80p Suspected BUY Trade
 09:00:13 - 07-Jan-26
Buy* 3,000 1.84p Ordinary
 08:58:57 - 07-Jan-26
Unknown* 400,000 1.725p Ordinary
 08:55:09 - 07-Jan-26
Buy* 107,722 1.84p Ordinary
 08:54:27 - 07-Jan-26
Unknown* 1,250,000 1.805p Negotiated Trade
 08:49:12 - 07-Jan-26
Sell* 200,000 1.879p Ordinary
 08:41:09 - 07-Jan-26
Sell* 133,686 1.879p Ordinary
 08:41:03 - 07-Jan-26
Sell* 35,000 1.879p Ordinary
 08:35:39 - 07-Jan-26
Buy* 49,751 1.96p Ordinary
 08:35:02 - 07-Jan-26
Buy* 777 1.96p Ordinary
 08:34:20 - 07-Jan-26
Unknown* 484,006 1.9522p Ordinary
 08:30:00 - 07-Jan-26
Sell* 20,655 1.877p Ordinary
 08:28:29 - 07-Jan-26
Sell* 10,000 1.87p Ordinary
 08:25:22 - 07-Jan-26
Sell* 59,037 1.87p Ordinary
 08:22:07 - 07-Jan-26
Sell* 202,927 1.86p Ordinary
 08:21:29 - 07-Jan-26
Sell* 286,102 1.86p Ordinary
 08:21:18 - 07-Jan-26
Sell* 21,598 1.90p Ordinary
 08:17:16 - 07-Jan-26
Buy* 50,000 1.969p Ordinary
 08:11:04 - 07-Jan-26
Unknown* 27,994 1.95p Ordinary
 16:28:10 - 06-Jan-26
Unknown* 18,168 1.95p Ordinary
 16:24:10 - 06-Jan-26
Sell* 20,000 1.90p Ordinary
 16:18:25 - 06-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91