| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 149,204 | 0.997p | Ordinary |
16:28:14 - 27-Feb-26 |
| Buy* | 149,069 | 0.998p | Ordinary |
16:27:14 - 27-Feb-26 |
| Buy* | 99,213 | 0.998p | Ordinary |
16:24:51 - 27-Feb-26 |
| Buy* | 64,518 | 0.998p | Ordinary |
16:21:54 - 27-Feb-26 |
| Buy* | 95,000 | 0.998p | Ordinary |
16:21:16 - 27-Feb-26 |
| Buy* | 49,458 | 0.998p | Ordinary |
16:17:10 - 27-Feb-26 |
| Sell* | 1 | 0.925p | Ordinary |
16:09:28 - 27-Feb-26 |
| Sell* | 115 | 0.90p | Ordinary |
15:56:43 - 27-Feb-26 |
| Buy* | 502,644 | 0.989p | Ordinary |
15:53:15 - 27-Feb-26 |
| Buy* | 99,406 | 0.989p | Ordinary |
15:47:37 - 27-Feb-26 |
| Buy* | 1,000 | 1.00p | Ordinary |
15:46:00 - 27-Feb-26 |
| Sell* | 115 | 0.90p | Ordinary |
15:42:51 - 27-Feb-26 |
| Sell* | 50,000 | 0.926p | Ordinary |
15:37:43 - 27-Feb-26 |
| Buy* | 1,000 | 1.00p | Ordinary |
15:28:10 - 27-Feb-26 |
| Sell* | 1 | 0.925p | Ordinary |
15:07:35 - 27-Feb-26 |
| Buy* | 50,010 | 0.989p | Ordinary |
15:00:36 - 27-Feb-26 |
| Sell* | 322,581 | 0.93p | Ordinary |
14:56:30 - 27-Feb-26 |
| Sell* | 1 | 0.925p | Ordinary |
14:26:37 - 27-Feb-26 |
| Sell* | 16,000 | 0.9265p | Ordinary |
14:16:08 - 27-Feb-26 |
| Buy* | 1 | 1.00p | Ordinary |
13:24:07 - 27-Feb-26 |
| Buy* | 1 | 1.00p | Ordinary |
13:21:56 - 27-Feb-26 |
| Sell* | 1 | 0.925p | Ordinary |
13:18:48 - 27-Feb-26 |
| Buy* | 1,000 | 1.00p | Ordinary |
13:17:43 - 27-Feb-26 |
| Sell* | 1 | 0.925p | Ordinary |
13:05:40 - 27-Feb-26 |
| Buy* | 150,000 | 0.998p | Ordinary |
12:58:34 - 27-Feb-26 |
| Buy* | 49,458 | 0.998p | Ordinary |
12:57:55 - 27-Feb-26 |
| Buy* | 48,904 | 0.998p | Ordinary |
12:24:05 - 27-Feb-26 |
| Sell* | 160,006 | 0.9633p | Ordinary |
12:22:16 - 27-Feb-26 |
| Buy* | 50,000 | 0.998p | Ordinary |
11:47:14 - 27-Feb-26 |
| Buy* | 100,000 | 0.998p | Ordinary |
11:46:26 - 27-Feb-26 |
| Buy* | 109,494 | 0.996p | Ordinary |
11:42:33 - 27-Feb-26 |
| Sell* | 238,386 | 0.9625p | Ordinary |
11:40:52 - 27-Feb-26 |
| Sell* | 10,000 | 0.9555p | Ordinary |
11:35:15 - 27-Feb-26 |
| Sell* | 1 | 0.9625p | Ordinary |
11:23:09 - 27-Feb-26 |
| Unknown* | 989,582 | 1.025p | Ordinary |
11:12:18 - 27-Feb-26 |
| Unknown* | 989,582 | 1.00p | Ordinary |
11:11:45 - 27-Feb-26 |
| Unknown* | 989,582 | 0.9888p | Ordinary |
11:11:07 - 27-Feb-26 |
| Sell* | 100,000 | 0.9555p | Ordinary |
11:08:16 - 27-Feb-26 |
| Sell* | 1 | 0.95p | Ordinary |
11:00:52 - 27-Feb-26 |
| Sell* | 1 | 0.95p | Ordinary |
10:33:41 - 27-Feb-26 |
| Buy* | 10 | 1.00p | Ordinary |
10:33:32 - 27-Feb-26 |
| Buy* | 10 | 1.00p | Ordinary |
10:33:00 - 27-Feb-26 |
| Buy* | 100,228 | 0.9888p | Ordinary |
10:31:54 - 27-Feb-26 |
| Sell* | 313,972 | 0.9555p | Ordinary |
10:19:34 - 27-Feb-26 |
| Buy* | 19,001 | 0.997p | Ordinary |
10:06:35 - 27-Feb-26 |
| Sell* | 1 | 0.95p | Ordinary |
09:50:29 - 27-Feb-26 |
| Unknown* | 1,058,921 | 0.9555p | Ordinary |
09:45:46 - 27-Feb-26 |
| Buy* | 24,413 | 0.9888p | Ordinary |
09:45:16 - 27-Feb-26 |
| Unknown* | 523,278 | 0.95p | Ordinary |
09:26:12 - 27-Feb-26 |
| Unknown* | -500,000 | 0.95p | Ordinary Correction |
09:26:12 - 27-Feb-26 |
| Buy* | 500,000 | 0.95p | Ordinary |
09:26:12 - 27-Feb-26 |
| Sell* | 1 | 0.9125p | Ordinary |
09:24:40 - 27-Feb-26 |
| Buy* | 524 | 0.95p | Ordinary |
09:24:28 - 27-Feb-26 |
| Buy* | 524 | 0.95p | Ordinary |
09:24:28 - 27-Feb-26 |
| Buy* | 200,000 | 0.947p | Ordinary |
09:24:28 - 27-Feb-26 |
| Sell* | 81,857 | 0.926p | Ordinary |
09:24:21 - 27-Feb-26 |
| Sell* | 1 | 0.925p | Ordinary |
09:17:30 - 27-Feb-26 |
| Buy* | 498 | 1.00p | Ordinary |
09:15:33 - 27-Feb-26 |
| Buy* | 597 | 1.00p | Ordinary |
09:14:39 - 27-Feb-26 |
| Sell* | 11,223 | 0.9222p | Ordinary |
09:13:38 - 27-Feb-26 |
| Buy* | 995 | 1.00p | Ordinary |
09:10:51 - 27-Feb-26 |
| Buy* | 49,913 | 0.9888p | Ordinary |
09:10:39 - 27-Feb-26 |
| Sell* | 1 | 0.925p | Ordinary |
09:05:39 - 27-Feb-26 |
| Buy* | 199 | 1.00p | Ordinary |
09:03:10 - 27-Feb-26 |
| Sell* | 1 | 0.925p | Ordinary |
09:02:32 - 27-Feb-26 |
| Buy* | 30,000 | 0.994p | Ordinary |
09:01:12 - 27-Feb-26 |
| Unknown* | 1,491,991 | 1.00p | Negotiated Trade |
08:56:23 - 27-Feb-26 |
| Unknown* | 995,823 | 0.9988p | Ordinary |
08:54:00 - 27-Feb-26 |
| Sell* | 1 | 0.915p | Ordinary |
08:53:41 - 27-Feb-26 |
| Buy* | 50,919 | 0.99p | Ordinary |
08:51:41 - 27-Feb-26 |
| Buy* | 80,000 | 0.97p | Ordinary |
08:50:35 - 27-Feb-26 |
| Sell* | 1 | 0.915p | Ordinary |
08:50:31 - 27-Feb-26 |
| Sell* | 1 | 0.915p | Ordinary |
08:48:23 - 27-Feb-26 |
| Sell* | 40,000 | 0.9166p | Ordinary |
08:48:14 - 27-Feb-26 |
| Buy* | 50,000 | 0.97p | Ordinary |
08:48:09 - 27-Feb-26 |
| Buy* | 56,091 | 0.97p | Ordinary |
08:43:07 - 27-Feb-26 |
| Unknown* | 200,000 | 0.95p | Ordinary |
08:34:16 - 27-Feb-26 |
| Sell* | 529,381 | 0.9355p | Negotiated Trade |
08:33:18 - 27-Feb-26 |
| Sell* | 526,593 | 0.965p | Ordinary |
08:30:34 - 27-Feb-26 |
| Unknown* | 1,053,899 | 0.965p | Ordinary |
08:29:39 - 27-Feb-26 |
| Sell* | 1 | 0.965p | Ordinary |
08:12:40 - 27-Feb-26 |
| Sell* | 1 | 0.965p | Ordinary |
08:03:13 - 27-Feb-26 |
| Buy* | 999 | 1.05p | Ordinary |
16:25:25 - 26-Feb-26 |
| Sell* | 160,635 | 0.9872p | Ordinary |
16:11:08 - 26-Feb-26 |
| Sell* | 226,199 | 0.9872p | Ordinary |
16:08:16 - 26-Feb-26 |
| Buy* | 100,000 | 1.024p | Ordinary |
16:06:12 - 26-Feb-26 |
| Buy* | 800 | 1.05p | Ordinary |
16:03:21 - 26-Feb-26 |
| Sell* | 1 | 0.965p | Ordinary |
15:45:22 - 26-Feb-26 |
| Buy* | 100 | 1.025p | Ordinary |
14:52:46 - 26-Feb-26 |
| Buy* | 1 | 1.025p | Ordinary |
14:42:16 - 26-Feb-26 |
| Sell* | 1 | 0.965p | Ordinary |
14:29:21 - 26-Feb-26 |
| Sell* | 102,508 | 0.9872p | Ordinary |
14:05:24 - 26-Feb-26 |
| Sell* | 1 | 0.965p | Ordinary |
14:02:28 - 26-Feb-26 |
| Buy* | 310,605 | 1.024p | Ordinary |
13:42:06 - 26-Feb-26 |
| Unknown* | 200,000 | 1.029999p | OTC Trade |
13:40:53 - 26-Feb-26 |
| Buy* | 200,000 | 1.03p | Ordinary |
13:40:52 - 26-Feb-26 |
| Buy* | 193,953 | 1.024p | Ordinary |
13:34:10 - 26-Feb-26 |
| Buy* | 50,000 | 1.025p | Ordinary |
13:23:48 - 26-Feb-26 |
| Sell* | 600,000 | 0.9865p | Ordinary |
13:15:44 - 26-Feb-26 |
| Buy* | 10,288 | 1.03p | Ordinary |
13:15:23 - 26-Feb-26 |
| Sell* | 7,300 | 0.985p | Ordinary |
13:02:19 - 26-Feb-26 |
| Buy* | 50,000 | 1.03p | Ordinary |
13:01:04 - 26-Feb-26 |
| Sell* | 1 | 0.965p | Ordinary |
12:59:03 - 26-Feb-26 |
| Buy* | 47,593 | 1.037p | Ordinary |
12:58:21 - 26-Feb-26 |
| Buy* | 47,593 | 1.037p | Ordinary |
12:58:08 - 26-Feb-26 |
| Sell* | 1 | 0.965p | Ordinary |
12:57:39 - 26-Feb-26 |
| Sell* | 1 | 0.965p | Ordinary |
12:55:56 - 26-Feb-26 |
| Buy* | 250,000 | 1.03p | Ordinary |
12:55:14 - 26-Feb-26 |
| Sell* | 1 | 0.965p | Ordinary |
12:53:50 - 26-Feb-26 |
| Buy* | 200,000 | 1.00p | Ordinary |
12:53:26 - 26-Feb-26 |
| Buy* | 100,000 | 1.00p | Ordinary |
12:52:55 - 26-Feb-26 |
| Sell* | 1 | 0.9625p | Ordinary |
12:52:51 - 26-Feb-26 |
| Unknown* | 400,000 | 1.00p | OTC Trade |
12:52:35 - 26-Feb-26 |
| Buy* | 400,000 | 1.00p | Ordinary |
12:52:35 - 26-Feb-26 |
| Buy* | 100,442 | 0.9755p | Ordinary |
12:52:33 - 26-Feb-26 |
| Sell* | 1 | 0.9625p | Ordinary |
12:51:42 - 26-Feb-26 |
| Sell* | 1 | 0.9625p | Ordinary |
12:50:29 - 26-Feb-26 |
| Buy* | 49,428 | 0.9985p | Ordinary |
12:49:07 - 26-Feb-26 |
| Sell* | 1 | 0.9625p | Ordinary |
12:48:23 - 26-Feb-26 |
| Buy* | 498 | 1.00p | Ordinary |
12:48:00 - 26-Feb-26 |
| Sell* | 1 | 0.9625p | Ordinary |
12:47:04 - 26-Feb-26 |
| Sell* | 1 | 0.9625p | Ordinary |
12:44:11 - 26-Feb-26 |
| Buy* | 500,000 | 1.00p | Ordinary |
12:43:16 - 26-Feb-26 |
| Buy* | 99 | 1.00p | Ordinary |
12:43:01 - 26-Feb-26 |
| Sell* | 1 | 0.95p | Ordinary |
12:40:50 - 26-Feb-26 |
| Sell* | 1 | 0.95p | Ordinary |
12:38:07 - 26-Feb-26 |
| Sell* | 1 | 0.95p | Ordinary |
12:35:16 - 26-Feb-26 |
| Sell* | 653 | 0.95p | Ordinary |
12:30:26 - 26-Feb-26 |
| Sell* | 1 | 0.95p | Ordinary |
12:27:16 - 26-Feb-26 |
| Sell* | 10,000 | 0.97p | Ordinary |
12:25:46 - 26-Feb-26 |
| Sell* | 20,936 | 0.972p | Ordinary |
12:25:00 - 26-Feb-26 |
| Buy* | 99 | 1.00p | Ordinary |
12:23:45 - 26-Feb-26 |
| Buy* | 100,244 | 0.994p | Ordinary |
12:22:39 - 26-Feb-26 |
| Buy* | 600,018 | 0.994p | Ordinary |
12:20:19 - 26-Feb-26 |
| Sell* | 29,785 | 0.97p | Ordinary |
12:16:03 - 26-Feb-26 |
| Sell* | 107,000 | 0.97p | Ordinary |
12:10:57 - 26-Feb-26 |
| Sell* | 200,000 | 1.00p | Ordinary |
12:10:30 - 26-Feb-26 |
| Unknown* | 1,493,001 | 0.965p | Negotiated Trade |
12:04:55 - 26-Feb-26 |
| Buy* | 2 | 1.10p | Ordinary |
12:00:54 - 26-Feb-26 |
| Sell* | 399,999 | 1.005p | Ordinary |
12:00:34 - 26-Feb-26 |
| Buy* | 9 | 1.10p | Ordinary |
11:59:31 - 26-Feb-26 |
| Sell* | 250,000 | 1.005p | Ordinary |
11:59:01 - 26-Feb-26 |
| Buy* | 9 | 1.10p | Ordinary |
11:58:54 - 26-Feb-26 |
| Sell* | 1 | 1.00p | Ordinary |
11:53:06 - 26-Feb-26 |
| Buy* | 185,601 | 1.069p | Ordinary |
11:52:36 - 26-Feb-26 |
| Sell* | 600,000 | 1.025p | Ordinary |
11:46:40 - 26-Feb-26 |
| Buy* | 100,000 | 1.058p | Ordinary |
11:43:52 - 26-Feb-26 |
| Buy* | 69 | 1.10p | Ordinary |
11:36:14 - 26-Feb-26 |
| Unknown* | 600,000 | 1.07p | Ordinary |
11:35:10 - 26-Feb-26 |
| Sell* | 1 | 1.00p | Ordinary |
11:34:25 - 26-Feb-26 |
| Buy* | 18 | 1.10p | Ordinary |
11:32:16 - 26-Feb-26 |
| Buy* | 45 | 1.10p | Ordinary |
11:31:39 - 26-Feb-26 |
| Buy* | 18 | 1.10p | Ordinary |
11:29:43 - 26-Feb-26 |
| Buy* | 45 | 1.10p | Ordinary |
11:28:33 - 26-Feb-26 |
| Buy* | 1 | 1.09p | Ordinary |
11:27:02 - 26-Feb-26 |
| Buy* | 29,785 | 1.059p | Ordinary |
11:26:32 - 26-Feb-26 |
| Buy* | 4,278 | 1.07p | Ordinary |
11:25:32 - 26-Feb-26 |
| Buy* | 69 | 1.10p | Ordinary |
11:25:04 - 26-Feb-26 |
| Sell* | 1 | 1.00p | Ordinary |
11:24:28 - 26-Feb-26 |
| Sell* | 94,928 | 1.044p | Ordinary |
11:23:43 - 26-Feb-26 |
| Sell* | 94,928 | 1.044p | Ordinary |
11:23:33 - 26-Feb-26 |
| Sell* | 250,000 | 1.035p | Ordinary |
11:22:47 - 26-Feb-26 |
| Buy* | 1 | 1.09p | Ordinary |
11:21:01 - 26-Feb-26 |
| Sell* | 852 | 0.95p | Ordinary |
11:08:11 - 26-Feb-26 |
| Sell* | 1 | 0.95p | Ordinary |
11:07:18 - 26-Feb-26 |
| Buy* | 52 | 1.05p | Ordinary |
11:02:18 - 26-Feb-26 |
| Buy* | 52 | 1.05p | Ordinary |
11:00:28 - 26-Feb-26 |
| Buy* | 568 | 1.05p | Ordinary |
10:56:00 - 26-Feb-26 |
| Sell* | 1 | 0.95p | Ordinary |
10:52:29 - 26-Feb-26 |
| Buy* | 96,228 | 1.0299p | Ordinary |
10:51:46 - 26-Feb-26 |
| Buy* | 47,921 | 1.0299p | Ordinary |
10:51:34 - 26-Feb-26 |
| Sell* | 1 | 0.95p | Ordinary |
10:50:51 - 26-Feb-26 |
| Buy* | 387,061 | 1.027p | Ordinary |
10:44:33 - 26-Feb-26 |
| Buy* | 1 | 1.05p | Ordinary |
10:36:42 - 26-Feb-26 |
| Sell* | 1 | 0.9375p | Ordinary |
10:35:57 - 26-Feb-26 |
| Buy* | 9,350 | 1.027p | Ordinary |
10:34:27 - 26-Feb-26 |
| Buy* | 1 | 1.05p | Ordinary |
10:33:46 - 26-Feb-26 |
| Buy* | 47,479 | 1.027p | Ordinary |
10:32:20 - 26-Feb-26 |
| Sell* | 100,000 | 0.9411p | Ordinary |
10:30:20 - 26-Feb-26 |
| Sell* | 1 | 0.9375p | Ordinary |
10:29:06 - 26-Feb-26 |
| Buy* | 192,358 | 1.0299p | Ordinary |
10:16:38 - 26-Feb-26 |
| Sell* | 1 | 0.9375p | Ordinary |
10:08:31 - 26-Feb-26 |
| Buy* | 100 | 1.05p | Ordinary |
10:06:02 - 26-Feb-26 |
| Buy* | 482,586 | 1.0299p | Ordinary |
10:02:46 - 26-Feb-26 |
| Sell* | 1 | 0.9375p | Ordinary |
10:01:57 - 26-Feb-26 |
| Buy* | 1 | 1.05p | Ordinary |
09:57:37 - 26-Feb-26 |
| Sell* | 1 | 0.9375p | Ordinary |
09:54:02 - 26-Feb-26 |
| Buy* | 200 | 1.05p | Ordinary |
09:53:10 - 26-Feb-26 |
| Sell* | 9,663 | 0.94p | Ordinary |
09:50:31 - 26-Feb-26 |
| Sell* | 1 | 0.9375p | Ordinary |
09:46:56 - 26-Feb-26 |
| Buy* | 1 | 1.05p | Ordinary |
09:46:14 - 26-Feb-26 |
| Buy* | 4,500 | 1.04p | Ordinary |
09:44:09 - 26-Feb-26 |
| Sell* | 646,244 | 0.9375p | Ordinary |
09:42:36 - 26-Feb-26 |
| Sell* | 303,399 | 0.9888p | Ordinary |
09:42:19 - 26-Feb-26 |
| Buy* | 2,500 | 1.07p | Ordinary |
09:38:19 - 26-Feb-26 |
| Sell* | 150,000 | 0.98661p | Ordinary |
09:35:58 - 26-Feb-26 |
| Buy* | 217,854 | 1.038p | Ordinary |
09:26:02 - 26-Feb-26 |
| Buy* | 2,000 | 1.05p | Ordinary |
09:22:18 - 26-Feb-26 |
| Buy* | 1,000 | 1.05p | Ordinary |
09:20:39 - 26-Feb-26 |
| Sell* | 1 | 0.95p | Ordinary |
09:20:34 - 26-Feb-26 |