| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250,000 | 0.7675p | Ordinary |
16:15:49 - 22-Aug-25 |
| Buy* | 63,657 | 0.7675p | Ordinary |
16:07:02 - 22-Aug-25 |
| Sell* | 180,000 | 0.7155p | Ordinary |
16:06:49 - 22-Aug-25 |
| Sell* | 80,000 | 0.7155p | Ordinary |
16:06:21 - 22-Aug-25 |
| Sell* | 56,502 | 0.715p | Ordinary |
15:56:20 - 22-Aug-25 |
| Sell* | 56,777 | 0.715p | Ordinary |
15:55:55 - 22-Aug-25 |
| Unknown* | 75,001 | 0.75p | Ordinary |
15:55:50 - 22-Aug-25 |
| Sell* | 86,896 | 0.715p | Ordinary |
15:55:35 - 22-Aug-25 |
| Unknown* | 120,000 | 0.75p | Ordinary |
15:54:27 - 22-Aug-25 |
| Sell* | 50,000 | 0.75p | Ordinary |
15:48:53 - 22-Aug-25 |
| Sell* | 50,000 | 0.75p | Ordinary |
15:48:33 - 22-Aug-25 |
| Sell* | 100,000 | 0.755p | Ordinary |
15:47:19 - 22-Aug-25 |
| Sell* | 128,997 | 0.7675p | Ordinary |
15:43:02 - 22-Aug-25 |
| Sell* | 70,000 | 0.7675p | Ordinary |
15:40:10 - 22-Aug-25 |
| Sell* | 64,175 | 0.7675p | Ordinary |
15:38:20 - 22-Aug-25 |
| Sell* | 500,000 | 0.755p | Ordinary |
15:36:21 - 22-Aug-25 |
| Unknown* | 2,000,000 | 0.755p | Negotiated Trade |
15:35:55 - 22-Aug-25 |
| Sell* | 250,000 | 0.755p | Ordinary |
15:35:04 - 22-Aug-25 |
| Sell* | 113,182 | 0.774p | Ordinary |
15:34:28 - 22-Aug-25 |
| Sell* | 70,707 | 0.774p | Ordinary |
15:34:10 - 22-Aug-25 |
| Sell* | 20,277 | 0.755p | Ordinary |
15:34:03 - 22-Aug-25 |
| Sell* | 265,429 | 0.755p | Ordinary |
15:33:41 - 22-Aug-25 |
| Buy* | 125 | 0.799p | Ordinary |
15:32:38 - 22-Aug-25 |
| Sell* | 471,000 | 0.7595p | Ordinary |
15:32:22 - 22-Aug-25 |
| Unknown* | 500,000 | 0.775p | Ordinary |
15:30:42 - 22-Aug-25 |
| Sell* | 500,000 | 0.765p | Ordinary |
15:30:21 - 22-Aug-25 |
| Buy* | 520,284 | 0.7975p | Ordinary |
15:29:47 - 22-Aug-25 |
| Buy* | 200 | 0.80p | Ordinary |
15:29:00 - 22-Aug-25 |
| Buy* | 426,000 | 0.785p | Ordinary |
15:24:12 - 22-Aug-25 |
| Buy* | 634 | 0.785p | Ordinary |
15:23:06 - 22-Aug-25 |
| Unknown* | 50,000 | 0.775p | Ordinary |
15:22:48 - 22-Aug-25 |
| Sell* | 40,000 | 0.7525p | Ordinary |
15:22:46 - 22-Aug-25 |
| Buy* | 129 | 0.775p | Ordinary |
15:22:29 - 22-Aug-25 |
| Buy* | 11,310 | 0.76p | Ordinary |
15:22:07 - 22-Aug-25 |
| Unknown* | 250,000 | 0.75p | Ordinary |
15:21:13 - 22-Aug-25 |
| Buy* | 133 | 0.75p | Ordinary |
15:20:09 - 22-Aug-25 |
| Unknown* | 900,000 | 0.74p | Ordinary |
15:15:56 - 22-Aug-25 |
| Buy* | 664 | 0.75p | Ordinary |
15:13:10 - 22-Aug-25 |
| Buy* | 200 | 0.733p | Ordinary |
15:09:35 - 22-Aug-25 |
| Sell* | 7,828 | 0.70p | Ordinary |
15:05:26 - 22-Aug-25 |
| Buy* | 56,527 | 0.733p | Ordinary |
15:05:18 - 22-Aug-25 |
| Unknown* | 1,000,000 | 0.731p | Ordinary |
15:01:21 - 22-Aug-25 |
| Buy* | 137 | 0.731p | Ordinary |
15:00:27 - 22-Aug-25 |
| Sell* | 4,976 | 0.70p | Ordinary |
14:59:43 - 22-Aug-25 |
| Buy* | 134,825 | 0.731p | Ordinary |
14:57:18 - 22-Aug-25 |
| Buy* | 271,694 | 0.731p | Ordinary |
14:56:28 - 22-Aug-25 |
| Sell* | 358,494 | 0.7088p | Ordinary |
14:55:13 - 22-Aug-25 |
| Buy* | 135,493 | 0.73p | Ordinary |
14:55:11 - 22-Aug-25 |
| Buy* | 34,309 | 0.731p | Ordinary |
14:49:25 - 22-Aug-25 |
| Buy* | 187,556 | 0.73p | Ordinary |
14:45:26 - 22-Aug-25 |
| Buy* | 442,446 | 0.73p | Ordinary |
14:44:55 - 22-Aug-25 |
| Buy* | 398 | 0.75p | Ordinary |
14:36:25 - 22-Aug-25 |
| Sell* | 30,000 | 0.7075p | Ordinary |
14:27:45 - 22-Aug-25 |
| Buy* | 21,377 | 0.731p | Ordinary |
14:26:32 - 22-Aug-25 |
| Unknown* | 1,000,000 | 0.7055p | Ordinary |
14:25:58 - 22-Aug-25 |
| Unknown* | 1,000,000 | 0.711p | Ordinary |
14:25:38 - 22-Aug-25 |
| Buy* | 200 | 0.733p | Ordinary |
14:13:56 - 22-Aug-25 |
| Sell* | 25,000 | 0.7075p | Ordinary |
14:11:46 - 22-Aug-25 |
| Unknown* | 1,000,000 | 0.735p | Ordinary |
14:11:44 - 22-Aug-25 |
| Buy* | 169,555 | 0.733p | Ordinary |
14:08:43 - 22-Aug-25 |
| Buy* | 651,512 | 0.734p | Ordinary |
14:08:00 - 22-Aug-25 |
| Sell* | 85,612 | 0.7055p | Ordinary |
14:06:22 - 22-Aug-25 |
| Buy* | 40,000 | 0.733p | Ordinary |
14:04:06 - 22-Aug-25 |
| Unknown* | 1,488,410 | 0.735p | Ordinary |
13:55:22 - 22-Aug-25 |
| Buy* | 677 | 0.735p | Ordinary |
13:54:25 - 22-Aug-25 |
| Sell* | 149,228 | 0.705p | Ordinary |
13:52:08 - 22-Aug-25 |
| Buy* | 500,000 | 0.7195p | Ordinary |
13:50:35 - 22-Aug-25 |
| Buy* | 500,000 | 0.72p | Ordinary |
13:47:34 - 22-Aug-25 |
| Buy* | 500,000 | 0.722p | Ordinary |
13:47:09 - 22-Aug-25 |
| Sell* | 322,000 | 0.67p | Ordinary |
13:46:43 - 22-Aug-25 |
| Sell* | 600,000 | 0.67p | Ordinary |
13:46:13 - 22-Aug-25 |
| Buy* | 100,000 | 0.725p | Ordinary |
13:43:27 - 22-Aug-25 |
| Buy* | 6,862 | 0.725p | Ordinary |
13:38:37 - 22-Aug-25 |
| Unknown* | 1,000,000 | 0.725p | Ordinary |
13:36:44 - 22-Aug-25 |
| Unknown* | 1,000,000 | 0.72p | Ordinary |
13:36:17 - 22-Aug-25 |
| Buy* | 432,043 | 0.69p | Ordinary |
13:33:20 - 22-Aug-25 |
| Buy* | 865,919 | 0.689p | Ordinary |
13:32:08 - 22-Aug-25 |
| Buy* | 28,735 | 0.689p | Ordinary |
13:31:24 - 22-Aug-25 |
| Buy* | 67,875 | 0.689p | Ordinary |
13:31:05 - 22-Aug-25 |
| Sell* | 61,762 | 0.6575p | Ordinary |
13:18:51 - 22-Aug-25 |
| Buy* | 68,509 | 0.6899p | Ordinary |
13:18:02 - 22-Aug-25 |
| Sell* | 207,328 | 0.657p | Ordinary |
13:12:25 - 22-Aug-25 |
| Sell* | 758,000 | 0.667p | Ordinary |
13:10:44 - 22-Aug-25 |
| Sell* | 750,000 | 0.67p | Ordinary |
13:09:12 - 22-Aug-25 |
| Buy* | 200 | 0.72p | Ordinary |
13:05:05 - 22-Aug-25 |
| Buy* | 35,000 | 0.6975p | Ordinary |
12:59:40 - 22-Aug-25 |
| Buy* | 295,084 | 0.6975p | Ordinary |
12:54:54 - 22-Aug-25 |
| Buy* | 150,000 | 0.69p | Ordinary |
12:49:02 - 22-Aug-25 |
| Sell* | 25,000 | 0.665p | Ordinary |
12:41:44 - 22-Aug-25 |
| Buy* | 242 | 0.6975p | Ordinary |
12:40:13 - 22-Aug-25 |
| Buy* | 364,237 | 0.6838p | Ordinary |
12:39:11 - 22-Aug-25 |
| Buy* | 726,989 | 0.6838p | Ordinary |
12:38:50 - 22-Aug-25 |
| Buy* | 500,000 | 0.6838p | Ordinary |
12:37:39 - 22-Aug-25 |
| Sell* | 23,673 | 0.665p | Ordinary |
12:35:33 - 22-Aug-25 |
| Sell* | 640,350 | 0.66p | Ordinary |
12:32:47 - 22-Aug-25 |
| Sell* | 364,237 | 0.688p | Ordinary |
12:30:51 - 22-Aug-25 |
| Sell* | 447,980 | 0.6877p | Ordinary |
12:29:59 - 22-Aug-25 |
| Unknown* | 1,000,000 | 0.675p | Ordinary |
12:27:07 - 22-Aug-25 |
| Sell* | 300,000 | 0.69p | Ordinary |
12:25:58 - 22-Aug-25 |
| Buy* | 130,924 | 0.719p | Ordinary |
12:17:02 - 22-Aug-25 |
| Sell* | 30,000 | 0.6865p | Ordinary |
12:15:32 - 22-Aug-25 |
| Sell* | 44,065 | 0.6865p | Ordinary |
12:13:36 - 22-Aug-25 |
| Sell* | 4,635 | 0.65p | Ordinary |
12:11:18 - 22-Aug-25 |
| Buy* | 10,085 | 0.74p | Ordinary |
12:08:19 - 22-Aug-25 |
| Buy* | 34,550 | 0.72p | Ordinary |
12:06:32 - 22-Aug-25 |
| Sell* | 688,658 | 0.685p | Ordinary |
12:04:47 - 22-Aug-25 |
| Sell* | 96,664 | 0.6875p | Ordinary |
12:04:01 - 22-Aug-25 |
| Buy* | 50,000 | 0.7235p | Ordinary |
12:03:34 - 22-Aug-25 |
| Sell* | 100,000 | 0.6865p | Ordinary |
12:03:26 - 22-Aug-25 |
| Buy* | 12,644 | 0.73p | Ordinary |
12:02:44 - 22-Aug-25 |
| Buy* | 27,447 | 0.725p | Ordinary |
11:57:50 - 22-Aug-25 |
| Unknown* | 1,390,106 | 0.70p | Ordinary |
11:56:44 - 22-Aug-25 |
| Buy* | 819,421 | 0.725p | Ordinary |
11:55:42 - 22-Aug-25 |
| Sell* | 95,862 | 0.682p | Ordinary |
11:55:33 - 22-Aug-25 |
| Buy* | 200 | 0.725p | Ordinary |
11:54:38 - 22-Aug-25 |
| Sell* | 78,316 | 0.68p | Ordinary |
11:50:46 - 22-Aug-25 |
| Buy* | 600,572 | 0.7285p | Ordinary |
11:47:00 - 22-Aug-25 |
| Sell* | 30,132 | 0.677p | Ordinary |
11:46:41 - 22-Aug-25 |
| Sell* | 125,000 | 0.675p | Ordinary |
11:46:09 - 22-Aug-25 |
| Buy* | 33,417 | 0.7295p | Ordinary |
11:42:58 - 22-Aug-25 |
| Buy* | 68,493 | 0.73p | Ordinary |
11:40:18 - 22-Aug-25 |
| Sell* | 202,573 | 0.705p | Ordinary |
11:39:00 - 22-Aug-25 |
| Sell* | 773,762 | 0.705p | Ordinary |
11:38:56 - 22-Aug-25 |
| Sell* | 500,000 | 0.705p | Ordinary |
11:38:20 - 22-Aug-25 |
| Sell* | 500,000 | 0.705p | Ordinary |
11:37:53 - 22-Aug-25 |
| Sell* | 241,177 | 0.705p | Ordinary |
11:37:49 - 22-Aug-25 |
| Sell* | 500,000 | 0.705p | Ordinary |
11:37:43 - 22-Aug-25 |
| Sell* | 29,213 | 0.705p | Ordinary |
11:37:35 - 22-Aug-25 |
| Sell* | 500,000 | 0.705p | Ordinary |
11:37:28 - 22-Aug-25 |
| Buy* | 664 | 0.75p | Ordinary |
11:36:58 - 22-Aug-25 |
| Sell* | 6,978 | 0.705p | Ordinary |
11:36:56 - 22-Aug-25 |
| Sell* | 6,978 | 0.70p | Ordinary |
11:36:53 - 22-Aug-25 |
| Unknown* | 1,500,000 | 0.705p | Ordinary |
11:36:35 - 22-Aug-25 |
| Sell* | 500,000 | 0.705p | Ordinary |
11:36:18 - 22-Aug-25 |
| Sell* | 500,000 | 0.70p | Ordinary |
11:36:07 - 22-Aug-25 |
| Unknown* | 2,170,497 | 0.748p | Negotiated Trade |
11:35:45 - 22-Aug-25 |
| Buy* | 657 | 0.75p | Ordinary |
11:35:21 - 22-Aug-25 |
| Unknown* | 2,659,230 | 0.748p | Negotiated Trade |
11:34:58 - 22-Aug-25 |
| Buy* | 500,000 | 0.70p | Ordinary |
11:32:31 - 22-Aug-25 |
| Buy* | 753,885 | 0.699p | Ordinary |
11:28:38 - 22-Aug-25 |
| Buy* | 1,430 | 0.70p | Ordinary |
11:22:57 - 22-Aug-25 |
| Buy* | 400,000 | 0.6825p | Ordinary |
11:22:39 - 22-Aug-25 |
| Buy* | 497,726 | 0.699p | Ordinary |
11:17:28 - 22-Aug-25 |
| Unknown* | 2,000,000 | 0.68p | Negotiated Trade |
11:16:55 - 22-Aug-25 |
| Sell* | 500,000 | 0.662p | Ordinary |
11:14:47 - 22-Aug-25 |
| Sell* | 500,000 | 0.662p | Ordinary |
11:14:24 - 22-Aug-25 |
| Sell* | 745,702 | 0.662p | Ordinary |
11:10:38 - 22-Aug-25 |
| Sell* | 19,350 | 0.662p | Ordinary |
11:10:10 - 22-Aug-25 |
| Buy* | 21,271 | 0.683p | Ordinary |
11:09:04 - 22-Aug-25 |
| Sell* | 140,617 | 0.662p | Ordinary |
11:06:47 - 22-Aug-25 |
| Buy* | 21,271 | 0.683p | Ordinary |
11:06:32 - 22-Aug-25 |
| Buy* | 27,420 | 0.683p | Ordinary |
11:05:07 - 22-Aug-25 |
| Unknown* | 1,100,000 | 0.68p | Ordinary |
11:03:03 - 22-Aug-25 |
| Buy* | 61,762 | 0.6835p | Ordinary |
11:00:53 - 22-Aug-25 |
| Buy* | 96,664 | 0.6835p | Ordinary |
10:59:39 - 22-Aug-25 |
| Buy* | 447,980 | 0.679p | Ordinary |
10:59:09 - 22-Aug-25 |
| Sell* | 28,028 | 0.655p | Ordinary |
10:59:06 - 22-Aug-25 |
| Unknown* | 1,000,000 | 0.653p | Ordinary |
10:58:48 - 22-Aug-25 |
| Buy* | 2,132 | 0.70p | Ordinary |
10:58:29 - 22-Aug-25 |
| Sell* | 260,527 | 0.6525p | Ordinary |
10:57:49 - 22-Aug-25 |
| Buy* | 50,000 | 0.685p | Ordinary |
10:57:31 - 22-Aug-25 |
| Buy* | 900,000 | 0.687p | Ordinary |
10:57:17 - 22-Aug-25 |
| Sell* | 59,105 | 0.6675p | Ordinary |
10:57:15 - 22-Aug-25 |
| Sell* | 180,000 | 0.6675p | Ordinary |
10:56:51 - 22-Aug-25 |
| Sell* | 500,000 | 0.651p | Ordinary |
10:56:01 - 22-Aug-25 |
| Sell* | 278,577 | 0.689p | Ordinary |
10:56:01 - 22-Aug-25 |
| Sell* | 207,328 | 0.689p | Ordinary |
10:55:34 - 22-Aug-25 |
| Buy* | 19,350 | 0.70p | Ordinary |
10:54:57 - 22-Aug-25 |
| Sell* | 500,000 | 0.66p | Ordinary |
10:54:44 - 22-Aug-25 |
| Unknown* | 1,000,000 | 0.665p | Ordinary |
10:54:32 - 22-Aug-25 |
| Buy* | 500,000 | 0.705p | Ordinary |
10:54:00 - 22-Aug-25 |
| Sell* | 500,000 | 0.6625p | Ordinary |
10:53:57 - 22-Aug-25 |
| Sell* | 178,000 | 0.665p | Ordinary |
10:53:33 - 22-Aug-25 |
| Buy* | 2 | 0.71p | Ordinary |
10:53:28 - 22-Aug-25 |
| Sell* | 251,502 | 0.6625p | Ordinary |
10:52:59 - 22-Aug-25 |
| Buy* | 32,884 | 0.7156p | Ordinary |
10:52:54 - 22-Aug-25 |
| Buy* | 133 | 0.75p | Ordinary |
10:52:46 - 22-Aug-25 |
| Buy* | 2 | 0.72p | Ordinary |
10:49:28 - 22-Aug-25 |
| Sell* | 500,000 | 0.667p | Ordinary |
10:49:06 - 22-Aug-25 |
| Buy* | 72,818 | 0.72p | Ordinary |
10:48:59 - 22-Aug-25 |
| Unknown* | 1,000,000 | 0.678p | Ordinary |
10:48:44 - 22-Aug-25 |
| Buy* | 20,288 | 0.726p | Ordinary |
10:47:56 - 22-Aug-25 |
| Buy* | 24,228 | 0.7265p | Ordinary |
10:47:26 - 22-Aug-25 |
| Buy* | 285,511 | 0.727p | Ordinary |
10:45:56 - 22-Aug-25 |
| Buy* | 195,862 | 0.7265p | Ordinary |
10:45:27 - 22-Aug-25 |
| Buy* | 13,223 | 0.735p | Ordinary |
10:45:10 - 22-Aug-25 |
| Buy* | 69,030 | 0.7265p | Ordinary |
10:45:07 - 22-Aug-25 |
| Buy* | 260,527 | 0.727p | Ordinary |
10:44:27 - 22-Aug-25 |
| Buy* | 664 | 0.75p | Ordinary |
10:42:40 - 22-Aug-25 |
| Buy* | 23,673 | 0.70p | Ordinary |
10:42:12 - 22-Aug-25 |
| Buy* | 15,261 | 0.70p | Ordinary |
10:42:10 - 22-Aug-25 |
| Buy* | 470,000 | 0.6975p | Ordinary |
10:40:40 - 22-Aug-25 |
| Buy* | 17,735 | 0.70p | Ordinary |
10:40:31 - 22-Aug-25 |
| Buy* | 44,065 | 0.70p | Ordinary |
10:40:30 - 22-Aug-25 |
| Buy* | 5,046 | 0.70p | Ordinary |
10:40:29 - 22-Aug-25 |
| Buy* | 140,617 | 0.685p | Ordinary |
10:40:27 - 22-Aug-25 |
| Buy* | 72,050 | 0.685p | Ordinary |
10:40:23 - 22-Aug-25 |
| Unknown* | 1,500,000 | 0.6625p | Ordinary |
10:39:56 - 22-Aug-25 |
| Sell* | 500,000 | 0.66551p | Ordinary |
10:39:42 - 22-Aug-25 |
| Buy* | 14,421 | 0.69p | Ordinary |
10:38:18 - 22-Aug-25 |