| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 121,621 | 0.747p | Ordinary |
16:26:53 - 15-Sep-25 |
| Unknown* | 1,000,000 | 0.7266p | Ordinary |
16:25:36 - 15-Sep-25 |
| Buy* | 100,000 | 0.77p | Ordinary |
16:13:21 - 15-Sep-25 |
| Sell* | 6,605 | 0.7266p | Ordinary |
15:57:29 - 15-Sep-25 |
| Buy* | 66 | 0.80p | Ordinary |
15:36:07 - 15-Sep-25 |
| Buy* | 500,000 | 0.7572p | Ordinary |
15:32:04 - 15-Sep-25 |
| Buy* | 375,000 | 0.7565p | Ordinary |
13:24:57 - 15-Sep-25 |
| Buy* | 411,925 | 0.7565p | Ordinary |
13:24:07 - 15-Sep-25 |
| Buy* | 60,000 | 0.7572p | Ordinary |
13:23:15 - 15-Sep-25 |
| Buy* | 126 | 0.80p | Ordinary |
13:03:17 - 15-Sep-25 |
| Buy* | 130,832 | 0.7575p | Ordinary |
12:59:18 - 15-Sep-25 |
| Buy* | 167 | 0.80p | Ordinary |
12:52:17 - 15-Sep-25 |
| Buy* | 63,981 | 0.759p | Ordinary |
12:51:48 - 15-Sep-25 |
| Buy* | 10,018 | 0.80p | Ordinary |
12:42:44 - 15-Sep-25 |
| Unknown* | 2,000,000 | 0.725p | Negotiated Trade |
12:19:13 - 15-Sep-25 |
| Buy* | 98,268 | 0.7633p | Ordinary |
12:19:09 - 15-Sep-25 |
| Buy* | 26,594 | 0.7633p | Ordinary |
12:15:39 - 15-Sep-25 |
| Buy* | 38,588 | 0.7633p | Ordinary |
12:13:36 - 15-Sep-25 |
| Sell* | 11,509 | 0.70p | Ordinary |
12:09:28 - 15-Sep-25 |
| Buy* | 633,358 | 0.764p | Ordinary |
11:58:00 - 15-Sep-25 |
| Sell* | 27,500 | 0.72p | Ordinary |
10:27:42 - 15-Sep-25 |
| Buy* | 704,717 | 0.765p | Ordinary |
10:21:38 - 15-Sep-25 |
| Buy* | 59,577 | 0.765p | Ordinary |
10:17:10 - 15-Sep-25 |
| Buy* | 125,000 | 0.7633p | Ordinary |
10:08:58 - 15-Sep-25 |
| Buy* | 250,000 | 0.765p | Ordinary |
10:08:20 - 15-Sep-25 |
| Sell* | 267,758 | 0.7175p | Ordinary |
09:52:01 - 15-Sep-25 |
| Sell* | 4,000 | 0.70p | Ordinary |
09:09:35 - 15-Sep-25 |
| Sell* | 4,000 | 0.70p | Ordinary |
09:08:49 - 15-Sep-25 |
| Buy* | 650,418 | 0.764p | Ordinary |
08:49:44 - 15-Sep-25 |
| Buy* | 130,133 | 0.765p | Ordinary |
08:47:46 - 15-Sep-25 |
| Buy* | 497 | 0.80p | Ordinary |
08:45:23 - 15-Sep-25 |
| Sell* | 17,000 | 0.7166p | Ordinary |
08:16:50 - 15-Sep-25 |
| Buy* | 100,000 | 0.765p | Ordinary |
08:06:58 - 15-Sep-25 |
| Buy* | 664,777 | 0.7466p | Ordinary |
16:26:12 - 12-Sep-25 |
| Sell* | 50,000 | 0.716p | Ordinary |
15:19:04 - 12-Sep-25 |
| Buy* | 84,215 | 0.7485p | Ordinary |
14:52:59 - 12-Sep-25 |
| Buy* | 5,866 | 0.75p | Ordinary |
14:44:09 - 12-Sep-25 |
| Buy* | 133,868 | 0.747p | Ordinary |
14:30:21 - 12-Sep-25 |
| Buy* | 465,193 | 0.7466p | Ordinary |
14:01:38 - 12-Sep-25 |
| Buy* | 16,651 | 0.747p | Ordinary |
14:00:07 - 12-Sep-25 |
| Buy* | 667,429 | 0.744p | Ordinary |
13:19:55 - 12-Sep-25 |
| Buy* | 432,569 | 0.7339p | Ordinary |
13:12:07 - 12-Sep-25 |
| Buy* | 66,169 | 0.7339p | Ordinary |
13:06:27 - 12-Sep-25 |
| Buy* | 13 | 0.75p | Ordinary |
13:02:13 - 12-Sep-25 |
| Buy* | 196 | 0.75p | Ordinary |
13:01:32 - 12-Sep-25 |
| Buy* | 300,000 | 0.733p | Ordinary |
13:00:56 - 12-Sep-25 |
| Buy* | 174,211 | 0.733p | Ordinary |
12:36:12 - 12-Sep-25 |
| Buy* | 161,170 | 0.7339p | Ordinary |
12:04:15 - 12-Sep-25 |
| Sell* | 150,000 | 0.7056p | Ordinary |
11:41:47 - 12-Sep-25 |
| Buy* | 100,000 | 0.7339p | Ordinary |
11:40:42 - 12-Sep-25 |
| Buy* | 500,000 | 0.7339p | Ordinary |
11:34:07 - 12-Sep-25 |
| Sell* | 28,349 | 0.7055p | Ordinary |
11:13:00 - 12-Sep-25 |
| Sell* | 250,000 | 0.7055p | Ordinary |
11:12:52 - 12-Sep-25 |
| Buy* | 530 | 0.75p | Ordinary |
10:53:45 - 12-Sep-25 |
| Sell* | 55 | 0.70p | Ordinary |
10:41:21 - 12-Sep-25 |
| Buy* | 265 | 0.75p | Ordinary |
10:26:03 - 12-Sep-25 |
| Buy* | 364,279 | 0.736p | Ordinary |
10:23:20 - 12-Sep-25 |
| Sell* | 150,000 | 0.7195p | Ordinary |
10:07:47 - 12-Sep-25 |
| Buy* | 5,000 | 0.75p | Ordinary |
10:07:15 - 12-Sep-25 |
| Buy* | 200,000 | 0.738p | Ordinary |
09:53:52 - 12-Sep-25 |
| Buy* | 50,000 | 0.738p | Ordinary |
09:48:24 - 12-Sep-25 |
| Buy* | 177,933 | 0.739p | Ordinary |
09:37:28 - 12-Sep-25 |
| Sell* | 41,324 | 0.7177p | Ordinary |
09:06:21 - 12-Sep-25 |
| Sell* | 137,499 | 0.71675p | Ordinary |
08:58:32 - 12-Sep-25 |
| Sell* | 50,000 | 0.71675p | Ordinary |
08:51:06 - 12-Sep-25 |
| Sell* | 177,572 | 0.71675p | Ordinary |
08:48:43 - 12-Sep-25 |
| Sell* | 145,351 | 0.7166p | Ordinary |
08:47:02 - 12-Sep-25 |
| Buy* | 35,000 | 0.7699p | Ordinary |
08:19:53 - 12-Sep-25 |
| Unknown* | 400,000 | 0.75p | Ordinary |
16:20:53 - 11-Sep-25 |
| Sell* | 500,000 | 0.73p | Ordinary |
16:12:05 - 11-Sep-25 |
| Sell* | 215 | 0.75p | Ordinary |
16:10:28 - 11-Sep-25 |
| Sell* | 500,000 | 0.75p | Ordinary |
16:09:40 - 11-Sep-25 |
| Buy* | 253,612 | 0.78p | Ordinary |
15:56:26 - 11-Sep-25 |
| Sell* | 335,631 | 0.75p | Ordinary |
15:47:04 - 11-Sep-25 |
| Sell* | 244,644 | 0.751p | Ordinary |
15:44:02 - 11-Sep-25 |
| Sell* | 198,681 | 0.751p | Ordinary |
15:40:32 - 11-Sep-25 |
| Buy* | 100,000 | 0.7811p | Ordinary |
15:35:39 - 11-Sep-25 |
| Sell* | 10,000 | 0.751p | Ordinary |
14:59:03 - 11-Sep-25 |
| Sell* | 5,000 | 0.75p | Ordinary |
14:58:31 - 11-Sep-25 |
| Sell* | 5,000 | 0.75p | Ordinary |
14:57:52 - 11-Sep-25 |
| Sell* | 20,000 | 0.7555p | Ordinary |
14:34:09 - 11-Sep-25 |
| Sell* | 176,855 | 0.751p | Ordinary |
14:20:19 - 11-Sep-25 |
| Buy* | 100,000 | 0.788p | Ordinary |
12:41:47 - 11-Sep-25 |
| Sell* | 396,049 | 0.7605p | Ordinary |
11:30:46 - 11-Sep-25 |
| Buy* | 80,232 | 0.79p | Ordinary |
10:50:38 - 11-Sep-25 |
| Sell* | 79,338 | 0.765p | Ordinary |
10:26:07 - 11-Sep-25 |
| Buy* | 8,643 | 0.80p | Ordinary |
10:23:27 - 11-Sep-25 |
| Buy* | 80,386 | 0.795p | Ordinary |
10:04:33 - 11-Sep-25 |
| Sell* | 74,000 | 0.7605p | Ordinary |
09:37:30 - 11-Sep-25 |
| Buy* | 35,000 | 0.788p | Ordinary |
09:33:24 - 11-Sep-25 |
| Buy* | 100,000 | 0.788p | Ordinary |
09:29:48 - 11-Sep-25 |
| Buy* | 42,342 | 0.785p | Ordinary |
09:13:24 - 11-Sep-25 |
| Buy* | 1,243 | 0.80p | Ordinary |
08:55:26 - 11-Sep-25 |
| Buy* | 26,000 | 0.788p | Ordinary |
08:50:47 - 11-Sep-25 |
| Buy* | 50,000 | 0.785p | Ordinary |
08:48:29 - 11-Sep-25 |
| Buy* | 126,904 | 0.788p | Ordinary |
08:46:59 - 11-Sep-25 |
| Buy* | 51,000 | 0.79p | Ordinary |
08:46:27 - 11-Sep-25 |
| Sell* | 396,049 | 0.7605p | Ordinary |
08:34:39 - 11-Sep-25 |
| Sell* | 656,617 | 0.7633p | Ordinary |
08:33:38 - 11-Sep-25 |
| Sell* | 62,621 | 0.765p | Ordinary |
08:26:25 - 11-Sep-25 |
| Sell* | 11,659 | 0.7633p | Ordinary |
16:25:51 - 10-Sep-25 |
| Sell* | 50,000 | 0.765p | Ordinary |
16:01:26 - 10-Sep-25 |
| Buy* | 50,314 | 0.795p | Ordinary |
15:14:12 - 10-Sep-25 |
| Buy* | 41 | 0.80p | Ordinary |
15:06:37 - 10-Sep-25 |
| Buy* | 50,000 | 0.795p | Ordinary |
13:13:46 - 10-Sep-25 |
| Buy* | 745,834 | 0.80p | Ordinary |
12:44:55 - 10-Sep-25 |
| Sell* | 80,090 | 0.7615p | Ordinary |
12:19:30 - 10-Sep-25 |
| Sell* | 4,693 | 0.75p | Ordinary |
12:11:55 - 10-Sep-25 |
| Buy* | 64,807 | 0.80p | Ordinary |
11:15:49 - 10-Sep-25 |
| Buy* | 3,110 | 0.80p | Ordinary |
11:03:03 - 10-Sep-25 |
| Buy* | 21,000 | 0.8149p | Ordinary |
10:57:52 - 10-Sep-25 |
| Buy* | 122,714 | 0.8149p | Ordinary |
10:52:39 - 10-Sep-25 |
| Sell* | 500,000 | 0.78p | Negotiated Trade |
10:38:36 - 10-Sep-25 |
| Unknown* | 1,345,246 | 0.77p | Ordinary |
10:29:39 - 10-Sep-25 |
| Unknown* | 1,368,696 | 0.77p | Ordinary |
10:29:27 - 10-Sep-25 |
| Sell* | 120,040 | 0.819p | Ordinary |
10:24:28 - 10-Sep-25 |
| Sell* | 250,000 | 0.806p | Ordinary |
10:23:09 - 10-Sep-25 |
| Sell* | 2,127 | 0.80p | Ordinary |
10:07:44 - 10-Sep-25 |
| Unknown* | 1,000,000 | 0.775p | Ordinary |
09:35:29 - 10-Sep-25 |
| Unknown* | 1,000,000 | 0.80p | Ordinary |
09:28:40 - 10-Sep-25 |
| Sell* | 25,853 | 0.82p | Ordinary |
09:20:27 - 10-Sep-25 |
| Buy* | 2,927 | 0.85p | Ordinary |
09:03:04 - 10-Sep-25 |
| Unknown* | 1,367,088 | 0.80p | Ordinary |
09:02:11 - 10-Sep-25 |
| Sell* | 632,912 | 0.8055p | Ordinary |
08:56:31 - 10-Sep-25 |
| Sell* | 579,000 | 0.82p | Ordinary |
08:54:35 - 10-Sep-25 |
| Sell* | 113,841 | 0.82p | Ordinary |
08:33:50 - 10-Sep-25 |
| Sell* | 32,255 | 0.82p | Ordinary |
08:31:35 - 10-Sep-25 |
| Sell* | 500,000 | 0.8275p | Ordinary |
08:31:22 - 10-Sep-25 |
| Buy* | 21,743 | 0.888p | Ordinary |
08:26:29 - 10-Sep-25 |
| Sell* | 76,616 | 0.8275p | Ordinary |
08:23:08 - 10-Sep-25 |
| Sell* | 622,461 | 0.8275p | Ordinary |
08:17:48 - 10-Sep-25 |
| Buy* | 224,971 | 0.889p | Ordinary |
08:02:09 - 10-Sep-25 |
| Buy* | 500,000 | 0.885p | Ordinary |
08:00:20 - 10-Sep-25 |
| Buy* | 2,127 | 0.90p | Ordinary |
16:12:52 - 09-Sep-25 |
| Buy* | 553 | 0.90p | Ordinary |
15:27:01 - 09-Sep-25 |
| Sell* | 332,117 | 0.825p | Ordinary |
14:32:45 - 09-Sep-25 |
| Sell* | 95,758 | 0.825p | Ordinary |
14:14:20 - 09-Sep-25 |
| Sell* | 242,690 | 0.8565p | Ordinary |
14:13:55 - 09-Sep-25 |
| Buy* | 50,000 | 0.88p | Ordinary |
14:09:42 - 09-Sep-25 |
| Buy* | 200,000 | 0.88p | Ordinary |
13:47:59 - 09-Sep-25 |
| Unknown* | 999,999 | 0.87p | Ordinary |
13:47:19 - 09-Sep-25 |
| Sell* | 502,614 | 0.85p | Ordinary |
13:35:58 - 09-Sep-25 |
| Sell* | 170,916 | 0.85p | Ordinary |
13:33:29 - 09-Sep-25 |
| Unknown* | 1,000,000 | 0.855p | Ordinary |
13:23:16 - 09-Sep-25 |
| Buy* | 96,964 | 0.882p | Ordinary |
13:23:07 - 09-Sep-25 |
| Buy* | 110,171 | 0.90p | Ordinary |
13:19:34 - 09-Sep-25 |
| Sell* | 163,013 | 0.83p | Ordinary |
13:15:08 - 09-Sep-25 |
| Buy* | 449,895 | 0.8839p | Ordinary |
13:07:49 - 09-Sep-25 |
| Buy* | 55,723 | 0.8839p | Ordinary |
13:05:24 - 09-Sep-25 |
| Buy* | 337,154 | 0.8839p | Ordinary |
13:04:40 - 09-Sep-25 |
| Unknown* | 888,079 | 0.895p | Ordinary |
12:54:05 - 09-Sep-25 |
| Buy* | 21,811 | 0.885p | Ordinary |
12:43:47 - 09-Sep-25 |
| Buy* | 556,179 | 0.89p | Ordinary |
12:13:57 - 09-Sep-25 |
| Buy* | 54,625 | 0.889p | Ordinary |
11:50:48 - 09-Sep-25 |
| Buy* | 250,000 | 0.87p | Ordinary |
11:29:31 - 09-Sep-25 |
| Buy* | 575,189 | 0.87p | Ordinary |
11:24:48 - 09-Sep-25 |
| Sell* | 125,922 | 0.8168p | Ordinary |
11:16:40 - 09-Sep-25 |
| Sell* | 55,000 | 0.815p | Ordinary |
11:10:21 - 09-Sep-25 |
| Buy* | 55,215 | 0.8795p | Ordinary |
11:03:05 - 09-Sep-25 |
| Buy* | 170,454 | 0.88p | Ordinary |
10:56:36 - 09-Sep-25 |
| Buy* | 558,568 | 0.889p | Ordinary |
10:54:07 - 09-Sep-25 |
| Buy* | 200,000 | 0.874p | Ordinary |
10:49:23 - 09-Sep-25 |
| Buy* | 1,105 | 0.90p | Ordinary |
10:18:52 - 09-Sep-25 |
| Buy* | 28,329 | 0.85p | Ordinary |
10:11:59 - 09-Sep-25 |
| Buy* | 588,183 | 0.845p | Ordinary |
09:59:21 - 09-Sep-25 |
| Buy* | 1,171 | 0.85p | Ordinary |
09:56:56 - 09-Sep-25 |
| Buy* | 622,461 | 0.837p | Ordinary |
09:55:42 - 09-Sep-25 |
| Buy* | 379,000 | 0.837p | Ordinary |
09:49:26 - 09-Sep-25 |
| Buy* | 500,000 | 0.825p | Ordinary |
09:35:51 - 09-Sep-25 |
| Buy* | 585 | 0.85p | Ordinary |
09:32:41 - 09-Sep-25 |
| Buy* | 100,000 | 0.825p | Ordinary |
09:32:32 - 09-Sep-25 |
| Buy* | 450,000 | 0.80p | Ordinary |
09:29:56 - 09-Sep-25 |
| Sell* | 12,500 | 0.75p | Ordinary |
09:29:04 - 09-Sep-25 |
| Unknown* | 1,000,000 | 0.8029p | Ordinary |
09:28:56 - 09-Sep-25 |
| Buy* | 107,484 | 0.7985p | Ordinary |
09:28:33 - 09-Sep-25 |
| Buy* | 750,000 | 0.80p | Ordinary |
09:28:25 - 09-Sep-25 |
| Buy* | 293,911 | 0.80p | Ordinary |
09:27:18 - 09-Sep-25 |
| Buy* | 600,000 | 0.80p | Ordinary |
09:26:43 - 09-Sep-25 |
| Buy* | 400,000 | 0.799p | Ordinary |
09:23:00 - 09-Sep-25 |
| Unknown* | 1,100,000 | 0.80p | Ordinary |
09:18:55 - 09-Sep-25 |
| Buy* | 3,110 | 0.80p | Ordinary |
09:17:01 - 09-Sep-25 |
| Buy* | 200,000 | 0.7959p | Ordinary |
09:11:03 - 09-Sep-25 |
| Buy* | 637,919 | 0.79p | Ordinary |
09:03:23 - 09-Sep-25 |
| Buy* | 400,000 | 0.79p | Ordinary |
09:02:16 - 09-Sep-25 |
| Buy* | 1,243 | 0.80p | Ordinary |
09:00:39 - 09-Sep-25 |
| Buy* | 622 | 0.80p | Ordinary |
08:59:25 - 09-Sep-25 |
| Buy* | 115,184 | 0.79p | Ordinary |
08:58:25 - 09-Sep-25 |
| Buy* | 250,000 | 0.79p | Ordinary |
08:44:21 - 09-Sep-25 |
| Buy* | 502,614 | 0.79p | Ordinary |
08:40:12 - 09-Sep-25 |
| Buy* | 124,756 | 0.79p | Ordinary |
08:37:57 - 09-Sep-25 |
| Buy* | 500,000 | 0.787p | Ordinary |
08:34:22 - 09-Sep-25 |
| Buy* | 2,487 | 0.80p | Ordinary |
08:32:51 - 09-Sep-25 |
| Buy* | 14,000 | 0.787p | Ordinary |
08:28:18 - 09-Sep-25 |
| Buy* | 250,000 | 0.787p | Ordinary |
08:26:49 - 09-Sep-25 |
| Sell* | 170,262 | 0.755p | Ordinary |
08:25:24 - 09-Sep-25 |
| Buy* | 1,061 | 0.80p | Ordinary |
15:09:39 - 08-Sep-25 |
| Buy* | 35,162 | 0.7895p | Ordinary |
15:08:08 - 08-Sep-25 |
| Sell* | 300,000 | 0.7677p | Ordinary |
14:38:07 - 08-Sep-25 |
| Buy* | 250,000 | 0.7895p | Ordinary |
13:57:34 - 08-Sep-25 |
| Buy* | 500,000 | 0.79p | Ordinary |
12:31:11 - 08-Sep-25 |