| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 197,496 | 0.2499p | Ordinary |
14:45:45 - 17-Apr-25 |
| Unknown* | 4,750,000 | 0.225p | Ordinary |
14:23:28 - 17-Apr-25 |
| Sell* | 58,877 | 0.2515p | Ordinary |
13:58:50 - 17-Apr-25 |
| Buy* | 88,373 | 0.277p | Ordinary |
13:57:17 - 17-Apr-25 |
| Buy* | 78,681 | 0.276p | Ordinary |
13:27:13 - 17-Apr-25 |
| Buy* | 58,877 | 0.276p | Ordinary |
13:19:34 - 17-Apr-25 |
| Buy* | 705,940 | 0.276p | Ordinary |
13:13:47 - 17-Apr-25 |
| Buy* | 90,130 | 0.276p | Ordinary |
12:55:45 - 17-Apr-25 |
| Buy* | 90,130 | 0.276p | Ordinary |
12:54:34 - 17-Apr-25 |
| Buy* | 90,130 | 0.276p | Ordinary |
12:53:53 - 17-Apr-25 |
| Buy* | 90,130 | 0.276p | Ordinary |
12:53:15 - 17-Apr-25 |
| Buy* | 1,500,000 | 0.2694p | Ordinary |
12:22:54 - 17-Apr-25 |
| Buy* | 500,000 | 0.249p | Ordinary |
12:21:00 - 17-Apr-25 |
| Buy* | 500,000 | 0.249p | Ordinary |
12:20:57 - 17-Apr-25 |
| Buy* | 250,000 | 0.248p | Ordinary |
12:09:07 - 17-Apr-25 |
| Buy* | 399,615 | 0.248p | Ordinary |
10:46:58 - 17-Apr-25 |
| Buy* | 250,000 | 0.24p | Ordinary |
10:28:40 - 17-Apr-25 |
| Buy* | 250,000 | 0.2398p | Ordinary |
10:23:54 - 17-Apr-25 |
| Buy* | 800,000 | 0.24p | Ordinary |
10:22:57 - 17-Apr-25 |
| Buy* | 164,527 | 0.2395p | Ordinary |
10:11:17 - 17-Apr-25 |
| Buy* | 4,725 | 0.24p | Ordinary |
16:01:00 - 16-Apr-25 |
| Sell* | 300,000 | 0.225p | Ordinary |
14:40:49 - 16-Apr-25 |
| Sell* | 1,158,127 | 0.2258p | Ordinary |
11:16:15 - 16-Apr-25 |
| Sell* | 200,000 | 0.2258p | Ordinary |
10:37:54 - 16-Apr-25 |
| Buy* | 154 | 0.24p | Ordinary |
09:38:21 - 16-Apr-25 |
| Buy* | 3,091 | 0.24p | Ordinary |
15:06:58 - 15-Apr-25 |
| Sell* | 100,000 | 0.2258p | Ordinary |
11:31:42 - 15-Apr-25 |
| Buy* | 462 | 0.24p | Ordinary |
11:17:17 - 15-Apr-25 |
| Sell* | 16,204 | 0.22p | Uncrossing Trade |
09:00:26 - 15-Apr-25 |
| Buy* | 679 | 0.24p | Ordinary |
08:34:09 - 15-Apr-25 |
| Buy* | 248,754 | 0.24p | Ordinary |
08:04:04 - 15-Apr-25 |
| Buy* | 1,039,159 | 0.239p | Ordinary |
15:29:49 - 14-Apr-25 |
| Buy* | 78,288 | 0.239p | Ordinary |
15:21:34 - 14-Apr-25 |
| Sell* | 1,216 | 0.22p | Ordinary |
13:30:22 - 14-Apr-25 |
| Sell* | 1,000,000 | 0.225p | Ordinary |
11:41:26 - 11-Apr-25 |
| Buy* | 100,000 | 0.2377p | Ordinary |
09:29:03 - 11-Apr-25 |
| Buy* | 1,216 | 0.24p | Ordinary |
08:51:32 - 11-Apr-25 |
| Buy* | 205,771 | 0.236p | Ordinary |
08:15:03 - 10-Apr-25 |
| Buy* | 158,127 | 0.236p | Ordinary |
12:42:58 - 09-Apr-25 |
| Buy* | 219,734 | 0.236p | Ordinary |
11:42:54 - 09-Apr-25 |
| Buy* | 200,000 | 0.236p | Ordinary |
12:09:07 - 08-Apr-25 |
| Unknown* | 3,000,000 | 0.2228p | Ordinary |
10:01:33 - 08-Apr-25 |
| Sell* | 2,000,000 | 0.2251p | Ordinary |
10:00:40 - 08-Apr-25 |
| Buy* | 406,300 | 0.2449p | Ordinary |
08:29:44 - 08-Apr-25 |
| Buy* | 350,046 | 0.235p | Ordinary |
15:43:23 - 07-Apr-25 |
| Buy* | 3,980 | 0.25p | Ordinary |
11:37:25 - 07-Apr-25 |
| Buy* | 400 | 0.25p | Ordinary |
08:30:32 - 07-Apr-25 |
| Unknown* | 3,150,000 | 0.234p | Ordinary |
13:57:32 - 04-Apr-25 |
| Sell* | 1,000,000 | 0.221p | Ordinary |
11:23:11 - 04-Apr-25 |
| Sell* | 1,000,000 | 0.222p | Ordinary |
11:22:52 - 04-Apr-25 |
| Sell* | 283,182 | 0.2236p | Ordinary |
11:22:31 - 04-Apr-25 |
| Sell* | 43,034 | 0.221p | Ordinary |
09:41:20 - 04-Apr-25 |
| Unknown* | 2,692,698 | 0.239p | Ordinary |
08:20:50 - 04-Apr-25 |
| Sell* | 1,910,956 | 0.23p | Uncrossing Trade |
16:35:20 - 03-Apr-25 |
| Buy* | 50,000 | 0.239p | Ordinary |
13:08:04 - 01-Apr-25 |
| Buy* | 100,000 | 0.237p | Ordinary |
11:25:30 - 01-Apr-25 |
| Buy* | 192 | 0.25p | Ordinary |
11:23:29 - 01-Apr-25 |
| Buy* | 100,000 | 0.237p | Ordinary |
11:18:32 - 01-Apr-25 |
| Buy* | 750,000 | 0.2375p | Ordinary |
08:10:50 - 01-Apr-25 |
| Sell* | 323,382 | 0.21p | Ordinary |
11:28:09 - 31-Mar-25 |
| Buy* | 1,592 | 0.25p | Ordinary |
10:41:48 - 31-Mar-25 |
| Buy* | 200 | 0.25p | Ordinary |
09:48:50 - 31-Mar-25 |
| Sell* | 350,000 | 0.21p | Ordinary |
16:28:58 - 28-Mar-25 |
| Sell* | 21,000 | 0.22p | Uncrossing Trade |
14:00:24 - 28-Mar-25 |
| Buy* | 100 | 0.25p | Ordinary |
08:31:12 - 27-Mar-25 |
| Sell* | 11,805 | 0.2075p | Ordinary |
08:24:35 - 27-Mar-25 |
| Sell* | 34,703 | 0.2233p | Ordinary |
09:22:29 - 25-Mar-25 |
| Sell* | 685,551 | 0.2263p | Ordinary |
09:21:57 - 25-Mar-25 |
| Sell* | 1,000,000 | 0.228p | Ordinary |
08:53:48 - 25-Mar-25 |
| Sell* | 500,000 | 0.233p | Ordinary |
08:39:38 - 25-Mar-25 |
| Buy* | 4,048 | 0.25p | Ordinary |
08:32:09 - 25-Mar-25 |
| Buy* | 200 | 0.25p | Ordinary |
08:30:30 - 25-Mar-25 |
| Buy* | 403,881 | 0.2439p | Ordinary |
08:01:19 - 25-Mar-25 |
| Sell* | 2,500,000 | 0.2204p | Ordinary |
16:39:36 - 24-Mar-25 |
| Sell* | 2,500,000 | 0.22p | Ordinary |
16:39:19 - 24-Mar-25 |
| Buy* | 1,160 | 0.25p | Ordinary |
15:47:35 - 24-Mar-25 |
| Sell* | 650,000 | 0.2384p | Ordinary |
10:17:12 - 24-Mar-25 |
| Sell* | 250,000 | 0.2463p | Ordinary |
08:20:37 - 24-Mar-25 |
| Sell* | 100,000 | 0.25p | Ordinary |
08:05:09 - 24-Mar-25 |
| Sell* | 500,000 | 0.2602p | Ordinary |
08:04:30 - 24-Mar-25 |
| Sell* | 500,000 | 0.2621p | Ordinary |
08:02:58 - 24-Mar-25 |
| Sell* | 6,218 | 0.26p | Ordinary |
08:00:07 - 24-Mar-25 |
| Buy* | 500,000 | 0.2475p | Ordinary |
15:00:01 - 21-Mar-25 |
| Buy* | 1,000,000 | 0.2455p | Ordinary |
14:58:38 - 21-Mar-25 |
| Sell* | 33,105 | 0.2245p | Ordinary |
10:31:39 - 21-Mar-25 |
| Sell* | 1,817,522 | 0.2225p | Ordinary |
09:55:29 - 21-Mar-25 |
| Sell* | 89,451 | 0.2275p | Ordinary |
09:13:08 - 21-Mar-25 |
| Sell* | 1,000,000 | 0.2405p | Ordinary |
08:34:37 - 21-Mar-25 |
| Buy* | 92 | 0.27p | Ordinary |
08:33:14 - 21-Mar-25 |
| Sell* | 500,000 | 0.251p | Ordinary |
08:20:45 - 21-Mar-25 |
| Sell* | 1,000,000 | 0.2525p | Ordinary |
08:20:08 - 21-Mar-25 |
| Sell* | 225,000 | 0.2577p | Ordinary |
08:00:50 - 21-Mar-25 |
| Sell* | 750,000 | 0.2575p | Ordinary |
15:24:05 - 20-Mar-25 |
| Sell* | 3,316 | 0.25p | Ordinary |
15:17:45 - 20-Mar-25 |
| Buy* | 19,721 | 0.28p | Ordinary |
15:15:29 - 20-Mar-25 |
| Buy* | 1,446,569 | 0.2749p | Ordinary |
15:15:07 - 20-Mar-25 |
| Sell* | 1,250,000 | 0.2625p | Ordinary |
15:00:25 - 20-Mar-25 |
| Sell* | 459,028 | 0.2625p | Ordinary |
15:00:05 - 20-Mar-25 |
| Buy* | 903,529 | 0.274p | Ordinary |
14:59:14 - 20-Mar-25 |
| Buy* | 920,323 | 0.269p | Ordinary |
14:56:41 - 20-Mar-25 |
| Sell* | 955,857 | 0.259p | Ordinary |
14:55:26 - 20-Mar-25 |
| Buy* | 970,090 | 0.2552p | Ordinary |
14:54:45 - 20-Mar-25 |
| Buy* | 1,000,000 | 0.246p | Ordinary |
12:37:04 - 20-Mar-25 |
| Sell* | 246,938 | 0.2331p | Ordinary |
12:17:33 - 20-Mar-25 |
| Buy* | 200,000 | 0.2475p | Ordinary |
09:31:39 - 20-Mar-25 |
| Sell* | 500,000 | 0.23p | Negotiated Trade |
09:29:11 - 20-Mar-25 |
| Sell* | 150,000 | 0.2348p | Ordinary |
09:14:51 - 20-Mar-25 |
| Sell* | 500,000 | 0.23p | Uncrossing Trade |
16:35:05 - 19-Mar-25 |
| Buy* | 819,033 | 0.242p | Ordinary |
14:00:09 - 19-Mar-25 |
| Sell* | 150,000 | 0.224p | Uncrossing Trade |
14:00:02 - 19-Mar-25 |
| Unknown* | 3,056,080 | 0.2439p | Ordinary |
13:21:08 - 19-Mar-25 |
| Sell* | 150,000 | 0.2439p | Ordinary |
10:51:17 - 19-Mar-25 |
| Unknown* | 809,828 | 0.245p | Ordinary |
10:48:15 - 19-Mar-25 |
| Unknown* | 90,000 | 0.245p | Ordinary |
10:33:56 - 19-Mar-25 |
| Sell* | 60,000 | 0.2309p | Ordinary |
10:32:43 - 19-Mar-25 |
| Sell* | 228,492 | 0.236p | Ordinary |
10:19:01 - 19-Mar-25 |
| Buy* | 43,034 | 0.248p | Ordinary |
09:46:44 - 19-Mar-25 |
| Sell* | 1,300,000 | 0.2316p | Ordinary |
09:33:51 - 19-Mar-25 |
| Sell* | 511,827 | 0.2365p | Ordinary |
09:30:26 - 19-Mar-25 |
| Sell* | 500,000 | 0.2365p | Ordinary |
09:30:23 - 19-Mar-25 |
| Sell* | 405,014 | 0.2365p | Ordinary |
09:30:19 - 19-Mar-25 |
| Sell* | 75,399 | 0.2376p | Ordinary |
09:30:04 - 19-Mar-25 |
| Buy* | 200,000 | 0.2495p | Ordinary |
09:12:00 - 19-Mar-25 |
| Buy* | 300,000 | 0.25p | Ordinary |
08:25:18 - 19-Mar-25 |
| Sell* | 2,000,000 | 0.235p | Ordinary |
08:23:23 - 19-Mar-25 |
| Buy* | 500,000 | 0.25p | Ordinary |
08:23:09 - 19-Mar-25 |
| Buy* | 1,000,000 | 0.2499p | Ordinary |
08:22:07 - 19-Mar-25 |
| Buy* | 1,000,000 | 0.24p | Ordinary |
08:20:26 - 19-Mar-25 |
| Buy* | 1,000,000 | 0.239p | Ordinary |
08:17:28 - 19-Mar-25 |
| Buy* | 750,000 | 0.235p | Ordinary |
08:05:07 - 19-Mar-25 |
| Buy* | 1,000,000 | 0.235p | Ordinary |
08:03:39 - 19-Mar-25 |
| Sell* | 125,000 | 0.216p | Uncrossing Trade |
16:35:10 - 18-Mar-25 |
| Buy* | 200,000 | 0.241p | Ordinary |
16:06:47 - 18-Mar-25 |
| Buy* | 49,000 | 0.242p | Ordinary |
15:50:28 - 18-Mar-25 |
| Buy* | 407,429 | 0.243p | Ordinary |
15:08:10 - 18-Mar-25 |
| Sell* | 250,000 | 0.2332p | Ordinary |
14:32:35 - 18-Mar-25 |
| Buy* | 536,119 | 0.245p | Ordinary |
14:31:38 - 18-Mar-25 |
| Sell* | 448,672 | 0.2165p | Ordinary |
14:28:56 - 18-Mar-25 |
| Buy* | 250,000 | 0.23p | Ordinary |
14:28:22 - 18-Mar-25 |
| Buy* | 2,229,029 | 0.2449p | Ordinary |
14:27:43 - 18-Mar-25 |
| Buy* | 250,000 | 0.216p | Suspected BUY Trade |
14:10:43 - 18-Mar-25 |
| Buy* | 40,000 | 0.2291p | Ordinary |
13:58:27 - 18-Mar-25 |
| Sell* | 10,000 | 0.205p | Ordinary |
13:57:58 - 18-Mar-25 |
| Sell* | 200,000 | 0.2132p | Ordinary |
13:13:14 - 18-Mar-25 |
| Buy* | 100,000 | 0.2297p | Ordinary |
13:03:11 - 18-Mar-25 |
| Buy* | 1,000,000 | 0.2298p | Ordinary |
13:01:33 - 18-Mar-25 |
| Buy* | 500,000 | 0.2223p | Ordinary |
12:59:44 - 18-Mar-25 |
| Buy* | 300,000 | 0.2225p | Ordinary |
12:52:20 - 18-Mar-25 |
| Buy* | 500,000 | 0.2225p | Ordinary |
12:45:28 - 18-Mar-25 |
| Buy* | 175,989 | 0.2239p | Ordinary |
12:44:40 - 18-Mar-25 |
| Buy* | 75,399 | 0.225p | Ordinary |
12:31:54 - 18-Mar-25 |
| Buy* | 50,000 | 0.225p | Ordinary |
12:31:08 - 18-Mar-25 |
| Buy* | 225,000 | 0.225p | Ordinary |
12:28:18 - 18-Mar-25 |
| Buy* | 405,014 | 0.2189p | Ordinary |
12:22:51 - 18-Mar-25 |
| Buy* | 500,000 | 0.2189p | Ordinary |
12:22:51 - 18-Mar-25 |
| Buy* | 500,000 | 0.216p | Ordinary |
11:52:56 - 18-Mar-25 |
| Buy* | 511,827 | 0.2155p | Ordinary |
11:52:34 - 18-Mar-25 |
| Buy* | 458,955 | 0.2155p | Ordinary |
11:52:21 - 18-Mar-25 |
| Buy* | 228,492 | 0.216p | Ordinary |
11:42:18 - 18-Mar-25 |
| Buy* | 475,000 | 0.2175p | Ordinary |
11:28:17 - 18-Mar-25 |
| Buy* | 1,250,000 | 0.194p | Ordinary |
11:26:25 - 18-Mar-25 |
| Buy* | 1,000,000 | 0.194p | Ordinary |
11:25:40 - 18-Mar-25 |
| Sell* | 393,942 | 0.185p | Uncrossing Trade |
11:00:14 - 18-Mar-25 |
| Sell* | 450,000 | 0.18p | Ordinary |
08:17:32 - 18-Mar-25 |
| Sell* | 775,000 | 0.18p | Ordinary |
16:42:14 - 17-Mar-25 |
| Buy* | 1,998,494 | 0.195p | Ordinary |
16:00:38 - 17-Mar-25 |
| Buy* | 1,990 | 0.20p | Ordinary |
11:52:01 - 17-Mar-25 |
| Unknown* | 523,694 | 0.19p | Ordinary |
08:07:18 - 17-Mar-25 |
| Unknown* | 38,900 | 0.19p | Ordinary |
15:34:52 - 14-Mar-25 |
| Sell* | 2,170,000 | 0.175p | Ordinary |
11:43:51 - 14-Mar-25 |
| Buy* | 1,990 | 0.20p | Ordinary |
10:09:25 - 14-Mar-25 |
| Buy* | 12,440 | 0.20p | Ordinary |
10:01:31 - 14-Mar-25 |
| Buy* | 1,990 | 0.20p | Ordinary |
09:38:05 - 14-Mar-25 |
| Buy* | 149,329 | 0.1999p | Ordinary |
16:11:18 - 13-Mar-25 |
| Sell* | 62,663 | 0.1815p | Ordinary |
11:46:27 - 13-Mar-25 |
| Sell* | 1,830,000 | 0.1845p | Ordinary |
11:45:35 - 13-Mar-25 |
| Buy* | 1,895 | 0.21p | Ordinary |
10:51:04 - 13-Mar-25 |
| Sell* | 500,000 | 0.19p | Ordinary |
15:42:33 - 12-Mar-25 |
| Sell* | 200,000 | 0.20p | Ordinary |
15:29:45 - 12-Mar-25 |
| Sell* | 250,000 | 0.20p | Ordinary |
15:29:17 - 12-Mar-25 |
| Sell* | 250,000 | 0.20p | Ordinary |
15:28:31 - 12-Mar-25 |
| Sell* | 1,500,000 | 0.20p | Ordinary |
15:19:39 - 12-Mar-25 |
| Unknown* | 1,500,000 | 0.20p | Ordinary |
15:19:39 - 12-Mar-25 |
| Unknown* | -1,500,000 | 0.20p | Ordinary Correction |
15:19:39 - 12-Mar-25 |
| Sell* | 1,000,000 | 0.205p | Ordinary |
08:24:37 - 12-Mar-25 |
| Sell* | 750,000 | 0.205p | Ordinary |
08:01:55 - 12-Mar-25 |
| Sell* | 440,683 | 0.225p | Ordinary |
16:14:18 - 11-Mar-25 |
| Buy* | 131,217 | 0.2275p | Ordinary |
13:48:47 - 10-Mar-25 |
| Sell* | 795 | 0.225p | Ordinary |
13:10:18 - 10-Mar-25 |
| Sell* | 269,562 | 0.22p | Ordinary |
12:59:57 - 10-Mar-25 |
| Sell* | 179,110 | 0.22p | Ordinary |
12:58:32 - 10-Mar-25 |
| Sell* | 2,500,000 | 0.22p | Uncrossing Trade |
16:35:15 - 07-Mar-25 |
| Sell* | 5,464 | 0.20p | Ordinary |
14:23:07 - 07-Mar-25 |
| Sell* | 757,230 | 0.20p | Ordinary |
11:20:11 - 07-Mar-25 |
| Sell* | 110,311 | 0.2025p | Ordinary |
10:51:38 - 07-Mar-25 |
| Sell* | 1,000,000 | 0.2056p | Ordinary |
12:32:51 - 05-Mar-25 |
| Sell* | 34,679 | 0.2025p | Ordinary |
10:15:58 - 05-Mar-25 |
| Sell* | 64,569 | 0.225p | Ordinary |
09:23:27 - 05-Mar-25 |
| Sell* | 2,000,000 | 0.205p | Ordinary |
16:17:02 - 04-Mar-25 |
| Sell* | 500,000 | 0.204p | Ordinary |
16:15:35 - 04-Mar-25 |