| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64,354 | 1.54p | Ordinary |
16:18:44 - 02-Feb-26 |
| Buy* | 100,000 | 1.50p | Ordinary |
15:44:31 - 02-Feb-26 |
| Buy* | 26,287 | 1.499p | Ordinary |
15:38:37 - 02-Feb-26 |
| Buy* | 66,290 | 1.498p | Ordinary |
15:33:36 - 02-Feb-26 |
| Buy* | 50,000 | 1.49p | Ordinary |
15:31:54 - 02-Feb-26 |
| Buy* | 1 | 1.50p | Ordinary |
15:13:28 - 02-Feb-26 |
| Sell* | 2 | 1.41p | Ordinary |
15:08:38 - 02-Feb-26 |
| Sell* | 96,040 | 1.4389p | Ordinary |
15:05:36 - 02-Feb-26 |
| Sell* | 2 | 1.42p | Ordinary |
15:00:58 - 02-Feb-26 |
| Buy* | 33,112 | 1.51p | Ordinary |
14:47:05 - 02-Feb-26 |
| Buy* | 1 | 1.59p | Ordinary |
14:40:28 - 02-Feb-26 |
| Buy* | 1 | 1.59p | Ordinary |
14:39:47 - 02-Feb-26 |
| Sell* | 103,290 | 1.4377p | Ordinary |
14:36:50 - 02-Feb-26 |
| Buy* | 1 | 1.59p | Ordinary |
14:35:01 - 02-Feb-26 |
| Buy* | 10,000 | 1.539p | Ordinary |
14:33:09 - 02-Feb-26 |
| Buy* | 20 | 1.60p | Ordinary |
14:33:06 - 02-Feb-26 |
| Sell* | 200,000 | 1.4377p | Ordinary |
14:32:27 - 02-Feb-26 |
| Sell* | 150,815 | 1.45p | Ordinary |
14:29:18 - 02-Feb-26 |
| Sell* | 133,635 | 1.45p | Ordinary |
14:25:37 - 02-Feb-26 |
| Buy* | 1 | 1.59p | Ordinary |
14:14:27 - 02-Feb-26 |
| Buy* | 31,795 | 1.535p | Ordinary |
14:06:42 - 02-Feb-26 |
| Buy* | 30,000 | 1.535p | Ordinary |
13:58:01 - 02-Feb-26 |
| Sell* | 150,000 | 1.456p | Ordinary |
13:39:55 - 02-Feb-26 |
| Buy* | 1 | 1.59p | Ordinary |
13:37:10 - 02-Feb-26 |
| Sell* | 55,597 | 1.456p | Ordinary |
13:34:14 - 02-Feb-26 |
| Unknown* | 645,348 | 1.54p | Ordinary |
13:19:36 - 02-Feb-26 |
| Buy* | 41,900 | 1.54p | Ordinary |
13:07:34 - 02-Feb-26 |
| Buy* | 11,049 | 1.54p | Ordinary |
13:00:46 - 02-Feb-26 |
| Unknown* | 555,449 | 1.453p | Ordinary |
12:44:59 - 02-Feb-26 |
| Buy* | 250,000 | 1.50p | Ordinary |
12:31:20 - 02-Feb-26 |
| Buy* | 75,000 | 1.50p | Ordinary |
12:31:08 - 02-Feb-26 |
| Buy* | 165,708 | 1.50p | Ordinary |
12:30:32 - 02-Feb-26 |
| Sell* | 5,000 | 1.435p | Ordinary |
12:30:26 - 02-Feb-26 |
| Sell* | 200,000 | 1.435p | Ordinary |
12:29:08 - 02-Feb-26 |
| Buy* | 100,000 | 1.48p | Ordinary |
12:28:45 - 02-Feb-26 |
| Buy* | 150,000 | 1.48p | Ordinary |
12:28:45 - 02-Feb-26 |
| Buy* | 332 | 1.50p | Ordinary |
12:28:45 - 02-Feb-26 |
| Sell* | 200,000 | 1.458p | Ordinary |
12:28:37 - 02-Feb-26 |
| Buy* | 1 | 1.59p | Ordinary |
12:28:24 - 02-Feb-26 |
| Sell* | 100,000 | 1.45p | Ordinary |
12:28:15 - 02-Feb-26 |
| Unknown* | 100,000 | 1.50p | Ordinary |
12:27:49 - 02-Feb-26 |
| Sell* | 100,000 | 1.45p | Ordinary |
12:27:36 - 02-Feb-26 |
| Sell* | 100,000 | 1.45p | Ordinary |
12:27:11 - 02-Feb-26 |
| Sell* | 250,000 | 1.45p | Ordinary |
12:26:08 - 02-Feb-26 |
| Sell* | 250,000 | 1.50p | Ordinary |
12:25:48 - 02-Feb-26 |
| Sell* | 100,000 | 1.51p | Ordinary |
12:24:28 - 02-Feb-26 |
| Sell* | 100,000 | 1.51p | Ordinary |
12:24:13 - 02-Feb-26 |
| Unknown* | 675,044 | 1.5325p | Ordinary |
12:23:57 - 02-Feb-26 |
| Sell* | 100,000 | 1.51p | Ordinary |
12:23:57 - 02-Feb-26 |
| Sell* | 100,000 | 1.5325p | Ordinary |
12:23:42 - 02-Feb-26 |
| Sell* | 100,000 | 1.5325p | Ordinary |
12:23:22 - 02-Feb-26 |
| Sell* | 100,000 | 1.5325p | Ordinary |
12:23:04 - 02-Feb-26 |
| Sell* | 249,000 | 1.5325p | Ordinary |
12:23:03 - 02-Feb-26 |
| Buy* | 1 | 1.60p | Ordinary |
12:18:11 - 02-Feb-26 |
| Buy* | 33,200 | 1.56p | Ordinary |
11:54:39 - 02-Feb-26 |
| Sell* | 49,720 | 1.5325p | Ordinary |
11:15:23 - 02-Feb-26 |
| Buy* | 24,625 | 1.568p | Ordinary |
11:11:11 - 02-Feb-26 |
| Sell* | 20 | 1.5325p | Ordinary |
11:01:04 - 02-Feb-26 |
| Sell* | 13,443 | 1.5325p | Ordinary |
10:30:09 - 02-Feb-26 |
| Buy* | 69 | 1.60p | Ordinary |
10:00:56 - 02-Feb-26 |
| Buy* | 497 | 1.60p | Ordinary |
09:52:40 - 02-Feb-26 |
| Sell* | 400,000 | 1.5325p | Ordinary |
09:50:13 - 02-Feb-26 |
| Buy* | 995 | 1.60p | Ordinary |
09:45:08 - 02-Feb-26 |
| Buy* | 69 | 1.60p | Ordinary |
09:41:01 - 02-Feb-26 |
| Sell* | 10,000 | 1.5325p | Ordinary |
09:34:58 - 02-Feb-26 |
| Sell* | 50,000 | 1.5333p | Ordinary |
09:34:44 - 02-Feb-26 |
| Unknown* | -50,000 | 1.5333p | Ordinary Correction |
09:31:03 - 02-Feb-26 |
| Sell* | 50,000 | 1.5333p | Ordinary |
09:31:03 - 02-Feb-26 |
| Buy* | 62,681 | 1.57p | Ordinary |
09:29:13 - 02-Feb-26 |
| Sell* | 2,261 | 1.5325p | Ordinary |
09:27:53 - 02-Feb-26 |
| Buy* | 69 | 1.60p | Ordinary |
09:25:20 - 02-Feb-26 |
| Buy* | 69 | 1.60p | Ordinary |
09:23:35 - 02-Feb-26 |
| Buy* | 1,555 | 1.60p | Ordinary |
09:19:05 - 02-Feb-26 |
| Sell* | 1 | 1.5325p | Ordinary |
09:18:18 - 02-Feb-26 |
| Buy* | 5 | 1.60p | Ordinary |
09:18:01 - 02-Feb-26 |
| Buy* | 62,996 | 1.57p | Ordinary |
09:12:40 - 02-Feb-26 |
| Sell* | 14,421 | 1.5325p | Ordinary |
09:12:35 - 02-Feb-26 |
| Sell* | 150,000 | 1.5325p | Ordinary |
08:48:20 - 02-Feb-26 |
| Buy* | 40,000 | 1.5722p | Ordinary |
08:41:43 - 02-Feb-26 |
| Sell* | 56,510 | 1.5325p | Ordinary |
08:36:32 - 02-Feb-26 |
| Sell* | 250,000 | 1.5325p | Ordinary |
08:25:16 - 02-Feb-26 |
| Buy* | 61,985 | 1.59p | Ordinary |
08:09:42 - 02-Feb-26 |
| Sell* | 2,022 | 1.565p | Ordinary |
08:05:58 - 02-Feb-26 |
| Buy* | 58,469 | 1.695p | Ordinary |
16:28:20 - 30-Jan-26 |
| Sell* | 33,517 | 1.6166p | Ordinary |
16:21:29 - 30-Jan-26 |
| Buy* | 176,072 | 1.69p | Ordinary |
16:20:12 - 30-Jan-26 |
| Buy* | 205,000 | 1.688p | Ordinary |
15:55:17 - 30-Jan-26 |
| Sell* | 258,613 | 1.612p | Ordinary |
15:34:15 - 30-Jan-26 |
| Buy* | 58,523 | 1.69p | Ordinary |
15:21:10 - 30-Jan-26 |
| Buy* | 54,437 | 1.69p | Ordinary |
15:16:12 - 30-Jan-26 |
| Sell* | 100,000 | 1.612p | Ordinary |
15:02:01 - 30-Jan-26 |
| Buy* | 1,487 | 1.70p | Ordinary |
14:45:21 - 30-Jan-26 |
| Sell* | 7,541 | 1.612p | Ordinary |
14:27:40 - 30-Jan-26 |
| Buy* | 14,484 | 1.69p | Ordinary |
12:54:40 - 30-Jan-26 |
| Buy* | 25,000 | 1.69p | Ordinary |
12:29:34 - 30-Jan-26 |
| Buy* | 5,500 | 1.70p | Ordinary |
11:56:54 - 30-Jan-26 |
| Unknown* | 5,000 | 1.70p | Ordinary |
11:56:54 - 30-Jan-26 |
| Unknown* | -5,500 | 1.70p | Ordinary Correction |
11:56:54 - 30-Jan-26 |
| Sell* | 10,000 | 1.6111p | Ordinary |
11:54:51 - 30-Jan-26 |
| Buy* | 55,112 | 1.689p | Ordinary |
11:44:49 - 30-Jan-26 |
| Buy* | 100,000 | 1.63p | Ordinary |
11:43:34 - 30-Jan-26 |
| Buy* | 50,000 | 1.63p | Ordinary |
11:43:20 - 30-Jan-26 |
| Sell* | 150,061 | 1.56p | Ordinary |
11:41:10 - 30-Jan-26 |
| Unknown* | 550,000 | 1.635p | Ordinary |
11:35:16 - 30-Jan-26 |
| Buy* | 150,000 | 1.632p | Ordinary |
11:29:04 - 30-Jan-26 |
| Sell* | 1 | 1.5225p | Ordinary |
11:25:21 - 30-Jan-26 |
| Buy* | 2 | 1.65p | Ordinary |
11:25:09 - 30-Jan-26 |
| Buy* | 150,000 | 1.632p | Ordinary |
11:17:46 - 30-Jan-26 |
| Buy* | 30,490 | 1.635p | Ordinary |
11:15:34 - 30-Jan-26 |
| Buy* | 75,380 | 1.632p | Ordinary |
11:13:49 - 30-Jan-26 |
| Buy* | 114,079 | 1.635p | Ordinary |
11:00:09 - 30-Jan-26 |
| Buy* | 145,815 | 1.635p | Ordinary |
11:00:09 - 30-Jan-26 |
| Sell* | 1 | 1.53p | Ordinary |
10:51:50 - 30-Jan-26 |
| Sell* | 181,180 | 1.6465p | Ordinary |
10:43:54 - 30-Jan-26 |
| Sell* | 200,000 | 1.60p | Ordinary |
10:40:15 - 30-Jan-26 |
| Sell* | 71,600 | 1.6075p | Ordinary |
10:26:55 - 30-Jan-26 |
| Sell* | 379,842 | 1.6075p | Ordinary |
10:21:53 - 30-Jan-26 |
| Sell* | 10,250 | 1.62p | Ordinary |
10:02:55 - 30-Jan-26 |
| Sell* | 80,493 | 1.62p | Ordinary |
10:01:57 - 30-Jan-26 |
| Sell* | 142,864 | 1.6288p | Ordinary |
09:57:57 - 30-Jan-26 |
| Buy* | 18,864 | 1.725p | Ordinary |
09:35:08 - 30-Jan-26 |
| Buy* | 69 | 1.75p | Ordinary |
09:33:43 - 30-Jan-26 |
| Buy* | 250,000 | 1.70p | Ordinary |
09:26:03 - 30-Jan-26 |
| Sell* | 100,000 | 1.674p | Ordinary |
09:05:23 - 30-Jan-26 |
| Sell* | 227,255 | 1.622p | Ordinary |
09:04:49 - 30-Jan-26 |
| Buy* | 50,000 | 1.674p | Ordinary |
08:53:09 - 30-Jan-26 |
| Buy* | 237,381 | 1.675p | Ordinary |
08:52:42 - 30-Jan-26 |
| Buy* | 5,853 | 1.695p | Ordinary |
08:47:11 - 30-Jan-26 |
| Buy* | 54,910 | 1.678p | Ordinary |
08:47:07 - 30-Jan-26 |
| Buy* | 58 | 1.70p | Ordinary |
08:38:22 - 30-Jan-26 |
| Sell* | 74,540 | 1.6125p | Ordinary |
08:38:14 - 30-Jan-26 |
| Buy* | 200,000 | 1.70p | Ordinary |
08:33:54 - 30-Jan-26 |
| Sell* | 1 | 1.60p | Ordinary |
08:31:34 - 30-Jan-26 |
| Unknown* | 945,255 | 1.625p | Negotiated Trade |
08:26:42 - 30-Jan-26 |
| Unknown* | 400,000 | 1.625p | Ordinary |
08:26:29 - 30-Jan-26 |
| Buy* | 162,000 | 1.727p | Ordinary |
08:15:05 - 30-Jan-26 |
| Buy* | 18,000 | 1.728p | Ordinary |
08:14:28 - 30-Jan-26 |
| Buy* | 25,000 | 1.73p | Ordinary |
16:23:04 - 29-Jan-26 |
| Buy* | 16,567 | 1.73p | Ordinary |
16:20:55 - 29-Jan-26 |
| Buy* | 20,650 | 1.73p | Ordinary |
16:04:52 - 29-Jan-26 |
| Sell* | 50,000 | 1.73p | Ordinary |
15:02:21 - 29-Jan-26 |
| Buy* | 250,000 | 1.75p | Ordinary |
14:47:43 - 29-Jan-26 |
| Sell* | 50,000 | 1.70p | Ordinary |
14:47:29 - 29-Jan-26 |
| Sell* | 250,000 | 1.70p | Ordinary |
14:46:25 - 29-Jan-26 |
| Buy* | 43,610 | 1.75p | Ordinary |
14:43:08 - 29-Jan-26 |
| Buy* | 5,000 | 1.76p | Ordinary |
14:41:43 - 29-Jan-26 |
| Buy* | 250,000 | 1.75p | Ordinary |
14:29:18 - 29-Jan-26 |
| Sell* | 250,000 | 1.711p | Ordinary |
14:26:12 - 29-Jan-26 |
| Unknown* | 449,385 | 1.73p | Ordinary |
14:25:40 - 29-Jan-26 |
| Sell* | 17,970 | 1.73p | Ordinary |
14:24:12 - 29-Jan-26 |
| Unknown* | 500,000 | 1.73p | Ordinary |
14:20:23 - 29-Jan-26 |
| Unknown* | 750,000 | 1.77p | Negotiated Trade |
14:01:26 - 29-Jan-26 |
| Unknown* | 580,000 | 1.725p | Ordinary |
13:47:39 - 29-Jan-26 |
| Unknown* | 500,000 | 1.76p | Ordinary |
13:41:12 - 29-Jan-26 |
| Buy* | 250,000 | 1.77p | Ordinary |
13:39:46 - 29-Jan-26 |
| Unknown* | 584,404 | 1.712p | Ordinary |
13:35:37 - 29-Jan-26 |
| Unknown* | 578,993 | 1.728p | Ordinary |
13:35:02 - 29-Jan-26 |
| Unknown* | 1,176,765 | 1.70p | Negotiated Trade |
13:34:38 - 29-Jan-26 |
| Buy* | 50,000 | 1.832p | Ordinary |
13:23:50 - 29-Jan-26 |
| Sell* | 60,000 | 1.728p | Ordinary |
13:05:49 - 29-Jan-26 |
| Buy* | 55,646 | 1.833p | Ordinary |
12:53:07 - 29-Jan-26 |
| Buy* | 69 | 1.90p | Ordinary |
12:37:53 - 29-Jan-26 |
| Buy* | 69 | 1.90p | Ordinary |
12:35:57 - 29-Jan-26 |
| Buy* | 69 | 1.90p | Ordinary |
12:30:32 - 29-Jan-26 |
| Buy* | 69 | 1.90p | Ordinary |
12:25:49 - 29-Jan-26 |
| Buy* | 300 | 1.90p | Ordinary |
12:24:46 - 29-Jan-26 |
| Buy* | 69 | 1.90p | Ordinary |
12:24:10 - 29-Jan-26 |
| Buy* | 69 | 1.90p | Ordinary |
12:23:25 - 29-Jan-26 |
| Unknown* | 500,000 | 1.78p | Ordinary |
12:21:11 - 29-Jan-26 |
| Buy* | 69 | 1.90p | Ordinary |
12:20:48 - 29-Jan-26 |
| Buy* | 69 | 1.90p | Ordinary |
12:19:58 - 29-Jan-26 |
| Buy* | 69 | 1.90p | Ordinary |
12:18:11 - 29-Jan-26 |
| Buy* | 26,554 | 1.838p | Ordinary |
12:17:48 - 29-Jan-26 |
| Buy* | 69 | 1.90p | Ordinary |
12:17:22 - 29-Jan-26 |
| Buy* | 100 | 1.84p | Ordinary |
12:16:36 - 29-Jan-26 |
| Buy* | 2,618 | 1.90p | Ordinary |
12:15:42 - 29-Jan-26 |
| Buy* | 69 | 1.90p | Ordinary |
12:15:22 - 29-Jan-26 |
| Sell* | 23,493 | 1.728p | Ordinary |
12:15:17 - 29-Jan-26 |
| Sell* | 57,704 | 1.725p | Ordinary |
12:07:41 - 29-Jan-26 |
| Buy* | 1 | 1.84p | Ordinary |
11:32:28 - 29-Jan-26 |
| Buy* | 69 | 1.84p | Ordinary |
11:02:41 - 29-Jan-26 |
| Buy* | 777 | 1.84p | Ordinary |
10:58:54 - 29-Jan-26 |
| Buy* | 69 | 1.84p | Ordinary |
10:58:12 - 29-Jan-26 |
| Buy* | 69 | 1.84p | Ordinary |
10:57:01 - 29-Jan-26 |
| Buy* | 69 | 1.90p | Ordinary |
10:56:08 - 29-Jan-26 |
| Unknown* | 200,000 | 1.80p | Ordinary |
10:55:39 - 29-Jan-26 |
| Buy* | 69 | 1.80p | Ordinary |
10:55:25 - 29-Jan-26 |
| Buy* | 69,098 | 1.7999p | Ordinary |
10:54:52 - 29-Jan-26 |
| Unknown* | 1,000,000 | 1.80p | Negotiated Trade |
10:54:08 - 29-Jan-26 |
| Buy* | 69 | 1.80p | Ordinary |
10:54:06 - 29-Jan-26 |
| Sell* | 60,000 | 1.722p | Ordinary |
10:51:40 - 29-Jan-26 |
| Buy* | 100,000 | 1.80p | Ordinary |
10:49:31 - 29-Jan-26 |
| Buy* | 69 | 1.80p | Ordinary |
10:44:28 - 29-Jan-26 |
| Buy* | 290 | 1.80p | Ordinary |
10:42:28 - 29-Jan-26 |
| Buy* | 69 | 1.80p | Ordinary |
10:42:11 - 29-Jan-26 |
| Buy* | 69 | 1.80p | Ordinary |
10:41:14 - 29-Jan-26 |
| Unknown* | 500,000 | 1.80p | Ordinary |
10:37:27 - 29-Jan-26 |
| Buy* | 110,000 | 1.7999p | Ordinary |
10:35:58 - 29-Jan-26 |
| Buy* | 502 | 1.80p | Ordinary |
10:32:13 - 29-Jan-26 |
| Unknown* | 549,737 | 1.80p | Ordinary |
10:27:41 - 29-Jan-26 |