| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 274,194 | 0.54p | Ordinary |
16:14:41 - 30-May-25 |
| Buy* | 325,968 | 0.535p | Ordinary |
15:57:54 - 30-May-25 |
| Unknown* | 1,243,403 | 0.522p | Ordinary |
15:25:55 - 30-May-25 |
| Sell* | 1,000,000 | 0.5233p | Ordinary |
12:29:52 - 30-May-25 |
| Sell* | 585,070 | 0.524p | Ordinary |
12:15:23 - 30-May-25 |
| Sell* | 166,666 | 0.505p | Ordinary |
11:32:50 - 30-May-25 |
| Sell* | 19,171 | 0.519p | Ordinary |
10:29:13 - 30-May-25 |
| Sell* | 30,000 | 0.5025p | Ordinary |
10:12:38 - 30-May-25 |
| Buy* | 1,821 | 0.55p | Ordinary |
09:50:12 - 30-May-25 |
| Sell* | 394,867 | 0.5065p | Ordinary |
09:40:40 - 30-May-25 |
| Sell* | 5,200 | 0.5065p | Ordinary |
09:36:27 - 30-May-25 |
| Sell* | 30,000 | 0.5065p | Ordinary |
09:00:52 - 30-May-25 |
| Sell* | 100,000 | 0.5065p | Ordinary |
08:42:20 - 30-May-25 |
| Buy* | 38 | 0.55p | Ordinary |
08:39:41 - 30-May-25 |
| Sell* | 149,304 | 0.505p | Ordinary |
08:29:59 - 30-May-25 |
| Unknown* | 952,380 | 0.525p | Ordinary |
08:26:34 - 30-May-25 |
| Buy* | 17,768 | 0.535p | Ordinary |
08:23:54 - 30-May-25 |
| Sell* | 157,099 | 0.5175p | Ordinary |
08:13:24 - 30-May-25 |
| Sell* | 383,397 | 0.5175p | Ordinary |
08:13:17 - 30-May-25 |
| Sell* | 55,802 | 0.518p | Ordinary |
08:02:08 - 30-May-25 |
| Sell* | 50,000 | 0.50p | Ordinary |
16:02:33 - 29-May-25 |
| Sell* | 23,791 | 0.518p | Ordinary |
15:20:46 - 29-May-25 |
| Buy* | 13,569 | 0.55p | Ordinary |
14:35:58 - 29-May-25 |
| Sell* | 100,000 | 0.52p | Ordinary |
12:16:58 - 29-May-25 |
| Sell* | 407,985 | 0.502p | Ordinary |
11:31:55 - 29-May-25 |
| Sell* | 71,452 | 0.502p | Ordinary |
11:26:27 - 29-May-25 |
| Unknown* | 571,468 | 0.525p | Ordinary |
11:25:56 - 29-May-25 |
| Unknown* | 100,000 | 0.525p | Ordinary |
11:20:36 - 29-May-25 |
| Sell* | 637 | 0.50p | Ordinary |
11:14:51 - 29-May-25 |
| Unknown* | 188,020 | 0.525p | Ordinary |
11:08:15 - 29-May-25 |
| Buy* | 20,637 | 0.54p | Ordinary |
10:54:41 - 29-May-25 |
| Unknown* | 66,666 | 0.525p | Ordinary |
10:26:14 - 29-May-25 |
| Sell* | 52,949 | 0.5122p | Ordinary |
10:22:51 - 29-May-25 |
| Sell* | 318,410 | 0.51p | Ordinary |
10:22:02 - 29-May-25 |
| Sell* | 1,000,000 | 0.486p | Ordinary |
10:18:54 - 29-May-25 |
| Buy* | 27,260 | 0.5475p | Ordinary |
10:16:55 - 29-May-25 |
| Buy* | 92,496 | 0.5325p | Ordinary |
10:12:41 - 29-May-25 |
| Buy* | 1,000,000 | 0.5345p | Ordinary |
10:10:41 - 29-May-25 |
| Unknown* | 3,000,000 | 0.50p | Negotiated Trade |
10:08:01 - 29-May-25 |
| Buy* | 500,000 | 0.524p | Ordinary |
10:06:47 - 29-May-25 |
| Buy* | 113,176 | 0.524p | Ordinary |
10:06:02 - 29-May-25 |
| Sell* | 1,000,000 | 0.475p | Ordinary |
10:05:05 - 29-May-25 |
| Buy* | 473,933 | 0.5275p | Ordinary |
09:42:21 - 29-May-25 |
| Buy* | 52,949 | 0.529p | Ordinary |
09:41:34 - 29-May-25 |
| Sell* | 600,000 | 0.501p | Ordinary |
09:40:52 - 29-May-25 |
| Sell* | 178,185 | 0.501p | Ordinary |
09:40:27 - 29-May-25 |
| Buy* | 250,000 | 0.50p | Ordinary |
09:36:30 - 29-May-25 |
| Buy* | 250,000 | 0.50p | Ordinary |
09:36:29 - 29-May-25 |
| Buy* | 500,000 | 0.499p | Ordinary |
09:34:44 - 29-May-25 |
| Buy* | 500,000 | 0.495p | Ordinary |
09:34:28 - 29-May-25 |
| Buy* | 79,604 | 0.495p | Ordinary |
09:11:13 - 29-May-25 |
| Buy* | 1,020,771 | 0.487p | Ordinary |
09:10:28 - 29-May-25 |
| Buy* | 244,496 | 0.4845p | Ordinary |
09:03:33 - 29-May-25 |
| Sell* | 309,940 | 0.42251p | Ordinary |
08:02:00 - 29-May-25 |
| Buy* | 203,083 | 0.488p | Ordinary |
16:14:36 - 28-May-25 |
| Buy* | 1,000 | 0.488p | Ordinary |
15:26:58 - 28-May-25 |
| Sell* | 30,000 | 0.42p | Ordinary |
15:14:47 - 28-May-25 |
| Buy* | 398,009 | 0.489p | Ordinary |
15:05:21 - 28-May-25 |
| Buy* | 100,000 | 0.48p | Ordinary |
15:02:15 - 28-May-25 |
| Buy* | 50,000 | 0.48p | Ordinary |
14:14:50 - 28-May-25 |
| Buy* | 200,000 | 0.475p | Ordinary |
13:53:50 - 28-May-25 |
| Buy* | 100,000 | 0.45p | Ordinary |
13:09:13 - 28-May-25 |
| Buy* | 500,000 | 0.445p | Ordinary |
13:07:18 - 28-May-25 |
| Buy* | 900,000 | 0.445p | Ordinary |
13:06:25 - 28-May-25 |
| Unknown* | 1,638,845 | 0.415p | Ordinary |
13:05:41 - 28-May-25 |
| Sell* | 158,883 | 0.455p | Ordinary |
12:52:37 - 28-May-25 |
| Sell* | 100,000 | 0.456p | Ordinary |
12:45:39 - 28-May-25 |
| Buy* | 37,953 | 0.493p | Ordinary |
11:54:09 - 28-May-25 |
| Buy* | 250,000 | 0.49p | Ordinary |
11:51:26 - 28-May-25 |
| Buy* | 1,000,000 | 0.474p | Ordinary |
11:05:58 - 28-May-25 |
| Buy* | 250,000 | 0.47p | Ordinary |
10:59:00 - 28-May-25 |
| Buy* | 209,968 | 0.472p | Ordinary |
10:45:00 - 28-May-25 |
| Buy* | 400,000 | 0.474p | Ordinary |
10:33:40 - 28-May-25 |
| Unknown* | 2,226,720 | 0.494p | Ordinary |
10:32:14 - 28-May-25 |
| Buy* | 312,887 | 0.474p | Ordinary |
10:31:45 - 28-May-25 |
| Buy* | 1,000,000 | 0.47p | Ordinary |
10:31:13 - 28-May-25 |
| Buy* | 250,000 | 0.45p | Ordinary |
10:29:58 - 28-May-25 |
| Buy* | 107,915 | 0.45p | Ordinary |
10:28:36 - 28-May-25 |
| Buy* | 500,000 | 0.444p | Ordinary |
10:27:30 - 28-May-25 |
| Buy* | 500,000 | 0.4388p | Ordinary |
10:26:48 - 28-May-25 |
| Buy* | 91,098 | 0.438p | Ordinary |
10:26:27 - 28-May-25 |
| Buy* | 383,339 | 0.4388p | Ordinary |
10:25:37 - 28-May-25 |
| Sell* | 746,268 | 0.4065p | Ordinary |
10:13:53 - 28-May-25 |
| Buy* | 100,000 | 0.445p | Ordinary |
10:13:25 - 28-May-25 |
| Buy* | 812,765 | 0.44p | Ordinary |
10:11:59 - 28-May-25 |
| Buy* | 305,000 | 0.44p | Ordinary |
10:11:42 - 28-May-25 |
| Buy* | 500,000 | 0.44p | Ordinary |
10:10:17 - 28-May-25 |
| Buy* | 1,000,000 | 0.43p | Ordinary |
10:09:14 - 28-May-25 |
| Buy* | 219,022 | 0.43p | Ordinary |
10:08:56 - 28-May-25 |
| Buy* | 1,000,000 | 0.43p | Ordinary |
10:08:52 - 28-May-25 |
| Buy* | 250,000 | 0.40p | Ordinary |
10:07:43 - 28-May-25 |
| Buy* | 407,985 | 0.389p | Ordinary |
10:06:51 - 28-May-25 |
| Buy* | 500,000 | 0.389p | Ordinary |
10:06:46 - 28-May-25 |
| Buy* | 158,730 | 0.37666p | Ordinary |
10:05:50 - 28-May-25 |
| Buy* | 58,883 | 0.389p | Ordinary |
10:05:00 - 28-May-25 |
| Unknown* | 500,000 | 0.40p | Ordinary |
10:03:01 - 28-May-25 |
| Unknown* | 200,000 | 0.40p | Ordinary |
10:02:22 - 28-May-25 |
| Sell* | 1,225,491 | 0.408p | Ordinary |
10:01:47 - 28-May-25 |
| Sell* | 1,000,000 | 0.4068p | Ordinary |
09:57:42 - 28-May-25 |
| Sell* | 750,000 | 0.43p | Ordinary |
09:57:37 - 28-May-25 |
| Sell* | 1,000,000 | 0.43p | Ordinary |
09:57:04 - 28-May-25 |
| Sell* | 500,000 | 0.452p | Ordinary |
09:49:52 - 28-May-25 |
| Sell* | 500,000 | 0.4533p | Ordinary |
09:49:36 - 28-May-25 |
| Sell* | 40,000 | 0.461p | Ordinary |
09:31:55 - 28-May-25 |
| Sell* | 1,000,000 | 0.4619p | Ordinary |
09:25:10 - 28-May-25 |
| Buy* | 200,000 | 0.495p | Ordinary |
09:14:58 - 28-May-25 |
| Sell* | 250,000 | 0.4661p | Ordinary |
09:12:29 - 28-May-25 |
| Sell* | 200,000 | 0.50p | Ordinary |
09:11:34 - 28-May-25 |
| Sell* | 250,000 | 0.501p | Ordinary |
09:09:57 - 28-May-25 |
| Sell* | 250,000 | 0.501p | Ordinary |
09:09:41 - 28-May-25 |
| Sell* | 250,000 | 0.5025p | Ordinary |
09:09:28 - 28-May-25 |
| Buy* | 18,880 | 0.527p | Ordinary |
08:00:48 - 28-May-25 |
| Sell* | 500,000 | 0.5085p | Ordinary |
15:49:53 - 27-May-25 |
| Sell* | 500,000 | 0.51p | Ordinary |
15:49:42 - 27-May-25 |
| Sell* | 140,000 | 0.51p | Ordinary |
15:29:10 - 27-May-25 |
| Buy* | 19,941 | 0.5285p | Ordinary |
14:41:02 - 27-May-25 |
| Buy* | 136,943 | 0.529p | Ordinary |
14:36:13 - 27-May-25 |
| Buy* | 181 | 0.55p | Ordinary |
14:02:30 - 27-May-25 |
| Unknown* | 62,292 | 0.54p | Ordinary |
12:59:26 - 27-May-25 |
| Sell* | 271,949 | 0.508p | Ordinary |
12:35:59 - 27-May-25 |
| Sell* | 100,000 | 0.51p | Ordinary |
12:34:54 - 27-May-25 |
| Sell* | 989,522 | 0.5058p | Ordinary |
12:29:36 - 27-May-25 |
| Sell* | 925,161 | 0.5065p | Ordinary |
12:27:53 - 27-May-25 |
| Sell* | 231,122 | 0.515p | Ordinary |
12:25:56 - 27-May-25 |
| Sell* | 100,000 | 0.526p | Ordinary |
11:29:00 - 27-May-25 |
| Sell* | 200,000 | 0.535p | Ordinary |
10:51:18 - 27-May-25 |
| Sell* | 8,181 | 0.535p | Ordinary |
10:23:39 - 27-May-25 |
| Sell* | 693,373 | 0.535p | Ordinary |
10:23:14 - 27-May-25 |
| Sell* | 235,200 | 0.5355p | Ordinary |
10:19:03 - 27-May-25 |
| Buy* | 86,872 | 0.559p | Ordinary |
09:44:17 - 27-May-25 |
| Sell* | 6,000 | 0.535p | Ordinary |
09:26:45 - 27-May-25 |
| Buy* | 313,831 | 0.559p | Ordinary |
09:19:46 - 27-May-25 |
| Buy* | 170,526 | 0.559p | Ordinary |
09:17:49 - 27-May-25 |
| Buy* | 293,207 | 0.56p | Ordinary |
08:57:16 - 27-May-25 |
| Buy* | 1,000,000 | 0.564p | Ordinary |
08:41:31 - 27-May-25 |
| Buy* | 40,000 | 0.58p | Ordinary |
08:39:51 - 27-May-25 |
| Buy* | 343 | 0.58p | Ordinary |
08:36:07 - 27-May-25 |
| Sell* | 100,000 | 0.52p | Ordinary |
08:33:59 - 27-May-25 |
| Sell* | 500,000 | 0.521p | Ordinary |
08:32:44 - 27-May-25 |
| Buy* | 100,000 | 0.569p | Ordinary |
08:26:35 - 27-May-25 |
| Buy* | 651,351 | 0.574p | Ordinary |
08:19:51 - 27-May-25 |
| Buy* | 1,066,919 | 0.5785p | Ordinary |
08:16:34 - 27-May-25 |
| Sell* | 310,714 | 0.551p | Ordinary |
08:14:57 - 27-May-25 |
| Sell* | 896,321 | 0.5585p | Ordinary |
08:14:51 - 27-May-25 |
| Sell* | 1,000,000 | 0.555p | Ordinary |
08:14:28 - 27-May-25 |
| Sell* | 1,000,000 | 0.5611p | Ordinary |
08:13:38 - 27-May-25 |
| Buy* | 81,343 | 0.597p | Ordinary |
08:12:55 - 27-May-25 |
| Unknown* | 1,000,000 | 0.575p | Ordinary |
08:12:24 - 27-May-25 |
| Sell* | 44,692 | 0.5585p | Ordinary |
08:11:36 - 27-May-25 |
| Buy* | 500,000 | 0.597p | Ordinary |
08:05:06 - 27-May-25 |
| Buy* | 581,764 | 0.597p | Ordinary |
08:04:10 - 27-May-25 |
| Buy* | 100,000 | 0.5974p | Ordinary |
08:02:02 - 27-May-25 |
| Buy* | 331,181 | 0.5974p | Ordinary |
08:02:00 - 27-May-25 |
| Buy* | 200,000 | 0.5974p | Ordinary |
08:01:30 - 27-May-25 |
| Buy* | 652,475 | 0.5875p | Ordinary |
16:29:47 - 23-May-25 |
| Sell* | 201,769 | 0.558p | Ordinary |
16:24:58 - 23-May-25 |
| Buy* | 505,797 | 0.589p | Ordinary |
16:10:54 - 23-May-25 |
| Buy* | 800,000 | 0.579p | Ordinary |
16:08:53 - 23-May-25 |
| Buy* | 116,172 | 0.579p | Ordinary |
16:06:20 - 23-May-25 |
| Buy* | 1,000,000 | 0.575p | Ordinary |
15:48:32 - 23-May-25 |
| Buy* | 1,000,000 | 0.575p | Ordinary |
15:44:19 - 23-May-25 |
| Buy* | 727,033 | 0.551p | Ordinary |
15:28:48 - 23-May-25 |
| Buy* | 4,900 | 0.551p | Ordinary |
15:27:39 - 23-May-25 |
| Sell* | 1,000,000 | 0.5255p | Ordinary |
15:27:28 - 23-May-25 |
| Buy* | 100,000 | 0.575p | Ordinary |
15:26:14 - 23-May-25 |
| Sell* | 1,000,000 | 0.541p | Ordinary |
15:25:19 - 23-May-25 |
| Buy* | 200,000 | 0.5899p | Ordinary |
15:21:54 - 23-May-25 |
| Buy* | 121,257 | 0.59p | Ordinary |
15:14:06 - 23-May-25 |
| Buy* | 859,723 | 0.578p | Ordinary |
14:53:31 - 23-May-25 |
| Unknown* | 2,631,516 | 0.5934p | Negotiated Trade |
14:52:44 - 23-May-25 |
| Buy* | 204,591 | 0.579p | Ordinary |
14:52:13 - 23-May-25 |
| Buy* | 451,207 | 0.55p | Ordinary |
14:43:23 - 23-May-25 |
| Buy* | 324,922 | 0.55p | Ordinary |
14:40:21 - 23-May-25 |
| Buy* | 35,279 | 0.55p | Ordinary |
14:33:40 - 23-May-25 |
| Buy* | 250,000 | 0.55p | Ordinary |
14:28:12 - 23-May-25 |
| Buy* | 250,000 | 0.55p | Ordinary |
14:14:59 - 23-May-25 |
| Buy* | 1,000,000 | 0.55p | Ordinary |
13:41:59 - 23-May-25 |
| Buy* | 54,906 | 0.55p | Ordinary |
13:30:29 - 23-May-25 |
| Buy* | 88,900 | 0.549p | Ordinary |
13:20:44 - 23-May-25 |
| Sell* | 166,150 | 0.516p | Ordinary |
12:02:13 - 23-May-25 |
| Sell* | 194,952 | 0.516p | Ordinary |
11:48:54 - 23-May-25 |
| Buy* | 271,949 | 0.547p | Ordinary |
11:26:02 - 23-May-25 |
| Buy* | 850,000 | 0.549p | Ordinary |
11:09:18 - 23-May-25 |
| Buy* | 912,138 | 0.545p | Ordinary |
10:44:09 - 23-May-25 |
| Buy* | 201,769 | 0.54p | Ordinary |
10:38:55 - 23-May-25 |
| Buy* | 94,607 | 0.5285p | Ordinary |
10:29:10 - 23-May-25 |
| Unknown* | 136,683 | 0.515p | Ordinary |
10:28:06 - 23-May-25 |
| Unknown* | 178,535 | 0.515p | Ordinary |
10:22:36 - 23-May-25 |
| Buy* | 355,958 | 0.53p | Ordinary |
10:20:18 - 23-May-25 |
| Buy* | 473,064 | 0.525p | Ordinary |
10:18:57 - 23-May-25 |
| Buy* | 190,476 | 0.525p | Ordinary |
10:03:03 - 23-May-25 |
| Sell* | 552,088 | 0.5065p | Ordinary |
09:51:58 - 23-May-25 |
| Buy* | 110,861 | 0.53p | Ordinary |
09:49:29 - 23-May-25 |
| Buy* | 83,944 | 0.53p | Ordinary |
09:48:39 - 23-May-25 |
| Buy* | 243,313 | 0.53p | Ordinary |
09:46:14 - 23-May-25 |
| Buy* | 113,421 | 0.529p | Ordinary |
09:44:10 - 23-May-25 |
| Buy* | 66,162 | 0.529p | Ordinary |
09:41:55 - 23-May-25 |
| Buy* | 62,167 | 0.529p | Ordinary |
09:41:54 - 23-May-25 |
| Buy* | 500,000 | 0.51p | Ordinary |
09:41:20 - 23-May-25 |
| Buy* | 500,000 | 0.50p | Ordinary |
09:40:19 - 23-May-25 |