| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 0.4315p | Ordinary |
16:13:53 - 25-Jul-25 |
| Buy* | 500,000 | 0.445p | Ordinary |
14:54:35 - 25-Jul-25 |
| Buy* | 500,000 | 0.437p | Ordinary |
14:54:11 - 25-Jul-25 |
| Sell* | 231,950 | 0.422p | Ordinary |
14:38:15 - 25-Jul-25 |
| Sell* | 136,785 | 0.42p | Ordinary |
14:13:10 - 25-Jul-25 |
| Buy* | 231,950 | 0.426p | Ordinary |
13:55:41 - 25-Jul-25 |
| Unknown* | 2,000,000 | 0.4375p | Ordinary |
13:52:05 - 25-Jul-25 |
| Buy* | 339,798 | 0.4375p | Ordinary |
13:33:51 - 25-Jul-25 |
| Buy* | 230,781 | 0.426p | Ordinary |
13:23:21 - 25-Jul-25 |
| Buy* | 35,000 | 0.426p | Ordinary |
12:48:00 - 25-Jul-25 |
| Buy* | 595,000 | 0.4276p | Ordinary |
12:36:14 - 25-Jul-25 |
| Sell* | 1,000,000 | 0.42p | Ordinary |
10:56:33 - 25-Jul-25 |
| Buy* | 1,000,000 | 0.428p | Ordinary |
10:51:57 - 25-Jul-25 |
| Buy* | 1,000,000 | 0.428p | Ordinary |
10:51:33 - 25-Jul-25 |
| Buy* | 260 | 0.45p | Ordinary |
10:45:52 - 25-Jul-25 |
| Buy* | 500,000 | 0.427p | Ordinary |
10:42:37 - 25-Jul-25 |
| Buy* | 91,104 | 0.4276p | Ordinary |
10:34:23 - 25-Jul-25 |
| Buy* | 188,888 | 0.428p | Ordinary |
10:10:16 - 25-Jul-25 |
| Buy* | 113,277 | 0.4287p | Ordinary |
09:05:46 - 25-Jul-25 |
| Buy* | 100,000 | 0.43p | Ordinary |
09:03:25 - 25-Jul-25 |
| Sell* | 1,000,027 | 0.418p | Ordinary |
09:01:08 - 25-Jul-25 |
| Sell* | 1,000,000 | 0.4177p | Ordinary |
08:54:54 - 25-Jul-25 |
| Unknown* | 1,651,158 | 0.4185p | Ordinary |
08:41:15 - 25-Jul-25 |
| Buy* | 250,000 | 0.4414p | Ordinary |
08:41:06 - 25-Jul-25 |
| Unknown* | 2,221,348 | 0.425p | Ordinary |
08:13:01 - 25-Jul-25 |
| Sell* | 100,000 | 0.47p | Ordinary |
08:09:01 - 25-Jul-25 |
| Sell* | 104,132 | 0.473p | Ordinary |
15:37:36 - 24-Jul-25 |
| Sell* | 110,865 | 0.451p | Ordinary |
14:34:20 - 24-Jul-25 |
| Sell* | 111,112 | 0.45p | Ordinary |
14:16:54 - 24-Jul-25 |
| Buy* | 651,185 | 0.474p | Ordinary |
12:49:06 - 24-Jul-25 |
| Buy* | 221,348 | 0.45p | Ordinary |
12:48:35 - 24-Jul-25 |
| Buy* | 66,075 | 0.445p | Ordinary |
12:40:23 - 24-Jul-25 |
| Unknown* | 1,207,109 | 0.415p | Ordinary |
12:27:38 - 24-Jul-25 |
| Unknown* | -1,207,108 | 0.415p | Ordinary Correction |
12:27:38 - 24-Jul-25 |
| Sell* | 1,207,108 | 0.415p | Ordinary |
12:27:38 - 24-Jul-25 |
| Unknown* | 2,222,222 | 0.45p | Ordinary |
12:27:26 - 24-Jul-25 |
| Sell* | 113,074 | 0.455p | Ordinary |
11:54:17 - 24-Jul-25 |
| Unknown* | 2,000,000 | 0.455p | Ordinary |
11:50:58 - 24-Jul-25 |
| Sell* | 25 | 0.45p | Ordinary |
11:41:34 - 24-Jul-25 |
| Buy* | 200,000 | 0.48p | Ordinary |
10:26:19 - 24-Jul-25 |
| Sell* | 400,000 | 0.46p | Ordinary |
10:21:45 - 24-Jul-25 |
| Sell* | 228,356 | 0.4635p | Ordinary |
10:11:56 - 24-Jul-25 |
| Buy* | 406,086 | 0.4845p | Ordinary |
08:38:38 - 24-Jul-25 |
| Unknown* | 5,142,857 | 0.4557p | Negotiated Trade |
08:36:11 - 24-Jul-25 |
| Buy* | 100,000 | 0.4833p | Ordinary |
08:14:45 - 24-Jul-25 |
| Buy* | 614,454 | 0.485p | Ordinary |
08:03:03 - 24-Jul-25 |
| Sell* | 300,000 | 0.47p | Ordinary |
08:00:32 - 24-Jul-25 |
| Sell* | 50,000 | 0.47p | Ordinary |
16:21:27 - 23-Jul-25 |
| Sell* | 200,000 | 0.471p | Ordinary |
16:20:34 - 23-Jul-25 |
| Buy* | 220,422 | 0.4871p | Ordinary |
15:29:28 - 23-Jul-25 |
| Sell* | 119,654 | 0.471p | Ordinary |
15:20:41 - 23-Jul-25 |
| Buy* | 113,074 | 0.4875p | Ordinary |
15:06:27 - 23-Jul-25 |
| Sell* | 315,130 | 0.4705p | Ordinary |
14:27:25 - 23-Jul-25 |
| Buy* | 100,823 | 0.49p | Ordinary |
13:56:49 - 23-Jul-25 |
| Sell* | 699,706 | 0.47p | Ordinary |
13:55:28 - 23-Jul-25 |
| Buy* | 346 | 0.50p | Ordinary |
13:43:13 - 23-Jul-25 |
| Sell* | 300,000 | 0.469p | Ordinary |
13:33:15 - 23-Jul-25 |
| Buy* | 1,218,397 | 0.49p | Ordinary |
13:31:39 - 23-Jul-25 |
| Buy* | 35,000 | 0.49p | Ordinary |
13:13:17 - 23-Jul-25 |
| Buy* | 200,638 | 0.49p | Ordinary |
13:10:52 - 23-Jul-25 |
| Sell* | 231,961 | 0.468p | Ordinary |
12:49:14 - 23-Jul-25 |
| Buy* | 300,000 | 0.495p | Ordinary |
12:41:31 - 23-Jul-25 |
| Sell* | 1,000,000 | 0.4666p | Ordinary |
12:41:26 - 23-Jul-25 |
| Sell* | 1,000,000 | 0.47751p | Ordinary |
12:40:56 - 23-Jul-25 |
| Buy* | 723 | 0.55p | Ordinary |
12:40:43 - 23-Jul-25 |
| Buy* | 50,000 | 0.5075p | Ordinary |
12:01:38 - 23-Jul-25 |
| Sell* | 125,598 | 0.50p | Ordinary |
11:56:38 - 23-Jul-25 |
| Sell* | 305,684 | 0.50p | Ordinary |
10:34:32 - 23-Jul-25 |
| Sell* | 300,000 | 0.50p | Ordinary |
10:19:12 - 23-Jul-25 |
| Sell* | 300,000 | 0.50p | Ordinary |
10:18:21 - 23-Jul-25 |
| Sell* | 200,000 | 0.50p | Ordinary |
09:59:10 - 23-Jul-25 |
| Sell* | 201,589 | 0.5005p | Ordinary |
09:21:53 - 23-Jul-25 |
| Sell* | 75,000 | 0.505p | Ordinary |
08:30:31 - 23-Jul-25 |
| Sell* | 24,553 | 0.505p | Ordinary |
16:28:13 - 22-Jul-25 |
| Buy* | 100,000 | 0.5365p | Ordinary |
13:17:09 - 22-Jul-25 |
| Sell* | 10,442 | 0.505p | Ordinary |
12:58:58 - 22-Jul-25 |
| Sell* | 100,000 | 0.5005p | Ordinary |
11:34:09 - 22-Jul-25 |
| Buy* | 36,814 | 0.5399p | Ordinary |
10:45:15 - 22-Jul-25 |
| Buy* | 185,185 | 0.54p | Ordinary |
09:38:10 - 22-Jul-25 |
| Buy* | 543 | 0.55p | Ordinary |
09:19:38 - 22-Jul-25 |
| Buy* | 100,000 | 0.5622p | Ordinary |
08:30:32 - 22-Jul-25 |
| Sell* | 34,764 | 0.5005p | Ordinary |
16:13:56 - 21-Jul-25 |
| Sell* | 200,000 | 0.509p | Ordinary |
16:11:24 - 21-Jul-25 |
| Sell* | 200,000 | 0.5005p | Ordinary |
15:28:17 - 21-Jul-25 |
| Sell* | 1,000,000 | 0.5025p | Ordinary |
14:35:16 - 21-Jul-25 |
| Sell* | 13,254 | 0.5144p | Ordinary |
12:52:18 - 21-Jul-25 |
| Sell* | 500,000 | 0.505p | Ordinary |
12:02:26 - 21-Jul-25 |
| Sell* | 192,437 | 0.515p | Ordinary |
11:57:59 - 21-Jul-25 |
| Sell* | 500,000 | 0.5133p | Ordinary |
11:43:05 - 21-Jul-25 |
| Sell* | 250,000 | 0.5122p | Ordinary |
11:42:48 - 21-Jul-25 |
| Buy* | 385,857 | 0.5133p | Ordinary |
11:37:49 - 21-Jul-25 |
| Buy* | 500,000 | 0.50p | Ordinary |
11:29:24 - 21-Jul-25 |
| Sell* | 100,000 | 0.50p | Ordinary |
10:47:06 - 21-Jul-25 |
| Sell* | 100,000 | 0.50p | Ordinary |
10:46:38 - 21-Jul-25 |
| Sell* | 383,750 | 0.50p | Ordinary |
10:33:54 - 21-Jul-25 |
| Sell* | 100,000 | 0.5005p | Ordinary |
10:06:58 - 21-Jul-25 |
| Sell* | 100,000 | 0.50p | Ordinary |
09:14:47 - 21-Jul-25 |
| Sell* | 100,000 | 0.5188p | Ordinary |
16:29:21 - 18-Jul-25 |
| Buy* | 43 | 0.55p | Ordinary |
16:10:01 - 18-Jul-25 |
| Sell* | 536,941 | 0.51p | Ordinary |
14:02:47 - 18-Jul-25 |
| Sell* | 1,000,000 | 0.50p | Ordinary |
13:09:51 - 18-Jul-25 |
| Sell* | 150,000 | 0.50p | Ordinary |
12:10:30 - 18-Jul-25 |
| Sell* | 1,000,000 | 0.50p | Ordinary |
11:53:09 - 18-Jul-25 |
| Sell* | 1,000,000 | 0.50p | Ordinary |
11:52:22 - 18-Jul-25 |
| Sell* | 750,000 | 0.50p | Ordinary |
11:39:08 - 18-Jul-25 |
| Sell* | 80,000 | 0.5025p | Ordinary |
11:01:07 - 18-Jul-25 |
| Buy* | 20 | 0.55p | Ordinary |
10:34:43 - 18-Jul-25 |
| Sell* | 750,000 | 0.50p | Ordinary |
10:17:14 - 18-Jul-25 |
| Buy* | 321 | 0.55p | Ordinary |
09:25:03 - 18-Jul-25 |
| Sell* | 260,658 | 0.50p | Ordinary |
09:21:57 - 18-Jul-25 |
| Buy* | 160,000 | 0.5277p | Ordinary |
08:24:29 - 18-Jul-25 |
| Sell* | 22,797 | 0.50p | Ordinary |
16:28:23 - 17-Jul-25 |
| Sell* | 199,325 | 0.50p | Ordinary |
16:27:32 - 17-Jul-25 |
| Sell* | 145,000 | 0.50p | Ordinary |
16:20:14 - 17-Jul-25 |
| Buy* | 818 | 0.55p | Ordinary |
16:11:22 - 17-Jul-25 |
| Buy* | 21,632 | 0.529p | Ordinary |
14:55:29 - 17-Jul-25 |
| Buy* | 139,117 | 0.53p | Ordinary |
14:48:35 - 17-Jul-25 |
| Sell* | 297,030 | 0.505p | Ordinary |
14:38:19 - 17-Jul-25 |
| Sell* | 198,020 | 0.505p | Ordinary |
14:36:29 - 17-Jul-25 |
| Sell* | 169,496 | 0.505p | Ordinary |
14:26:20 - 17-Jul-25 |
| Sell* | 1,000,000 | 0.512p | Ordinary |
12:59:29 - 17-Jul-25 |
| Buy* | 40,000 | 0.539p | Ordinary |
12:51:25 - 17-Jul-25 |
| Unknown* | 2,000,000 | 0.50p | Ordinary |
12:39:35 - 17-Jul-25 |
| Sell* | 1,000,000 | 0.5128p | Ordinary |
12:39:02 - 17-Jul-25 |
| Buy* | 543 | 0.55p | Ordinary |
12:20:41 - 17-Jul-25 |
| Sell* | 100,000 | 0.512p | Ordinary |
12:03:51 - 17-Jul-25 |
| Buy* | 450,000 | 0.534p | Ordinary |
11:55:25 - 17-Jul-25 |
| Buy* | 250,000 | 0.534p | Ordinary |
11:45:46 - 17-Jul-25 |
| Buy* | 154,733 | 0.53p | Ordinary |
11:39:42 - 17-Jul-25 |
| Buy* | 750,000 | 0.528p | Ordinary |
11:24:10 - 17-Jul-25 |
| Buy* | 250,000 | 0.528p | Ordinary |
11:20:34 - 17-Jul-25 |
| Buy* | 30,000 | 0.528p | Ordinary |
10:56:47 - 17-Jul-25 |
| Buy* | 85,083 | 0.528p | Ordinary |
10:56:05 - 17-Jul-25 |
| Buy* | 25,000 | 0.528p | Ordinary |
10:52:28 - 17-Jul-25 |
| Buy* | 383,750 | 0.53p | Ordinary |
10:24:23 - 17-Jul-25 |
| Sell* | 700,000 | 0.50p | Ordinary |
10:23:29 - 17-Jul-25 |
| Buy* | 200,000 | 0.535p | Ordinary |
10:12:48 - 17-Jul-25 |
| Unknown* | 1,498,774 | 0.50551p | Ordinary |
10:04:08 - 17-Jul-25 |
| Buy* | 681 | 0.55p | Ordinary |
10:02:24 - 17-Jul-25 |
| Sell* | 100,000 | 0.505p | Ordinary |
10:01:05 - 17-Jul-25 |
| Buy* | 750,000 | 0.54p | Ordinary |
09:59:02 - 17-Jul-25 |
| Unknown* | 1,500,000 | 0.5166p | Ordinary |
09:57:54 - 17-Jul-25 |
| Sell* | 937,013 | 0.52p | Ordinary |
09:56:53 - 17-Jul-25 |
| Sell* | 40,701 | 0.5166p | Ordinary |
09:53:57 - 17-Jul-25 |
| Unknown* | 2,741,772 | 0.511p | Negotiated Trade |
09:53:11 - 17-Jul-25 |
| Unknown* | 3,750,000 | 0.51p | Negotiated Trade |
09:49:37 - 17-Jul-25 |
| Buy* | 21 | 0.60p | Ordinary |
09:33:38 - 17-Jul-25 |
| Buy* | 498 | 0.60p | Ordinary |
08:55:14 - 17-Jul-25 |
| Sell* | 100,000 | 0.5666p | Ordinary |
08:25:40 - 17-Jul-25 |
| Unknown* | 1,500,000 | 0.5505p | Ordinary |
15:46:10 - 16-Jul-25 |
| Sell* | 500,000 | 0.568p | Ordinary |
13:14:08 - 16-Jul-25 |
| Sell* | 16,826 | 0.569p | Ordinary |
12:43:40 - 16-Jul-25 |
| Sell* | 3,760,000 | 0.5508p | Ordinary |
11:20:16 - 16-Jul-25 |
| Sell* | 100,000 | 0.57p | Ordinary |
10:35:55 - 16-Jul-25 |
| Sell* | 200,000 | 0.5722p | Ordinary |
10:10:13 - 16-Jul-25 |
| Sell* | 200,000 | 0.5525p | Ordinary |
10:02:39 - 16-Jul-25 |
| Unknown* | 10,000 | 0.575p | Ordinary |
09:38:42 - 16-Jul-25 |
| Sell* | 243,309 | 0.555p | Ordinary |
09:33:59 - 16-Jul-25 |
| Sell* | 1,000,000 | 0.55575p | Ordinary |
08:53:20 - 16-Jul-25 |
| Buy* | 249,751 | 0.579p | Ordinary |
08:50:32 - 16-Jul-25 |
| Unknown* | 1,250,000 | 0.5555p | Ordinary |
08:50:23 - 16-Jul-25 |
| Buy* | 100,000 | 0.58p | Ordinary |
08:35:19 - 16-Jul-25 |
| Unknown* | 2,000,000 | 0.5525p | Ordinary |
08:34:00 - 16-Jul-25 |
| Unknown* | 2,000,000 | 0.56p | Ordinary |
08:33:17 - 16-Jul-25 |
| Sell* | 135,436 | 0.565p | Ordinary |
08:03:30 - 16-Jul-25 |
| Unknown* | 122,433 | 0.575p | Ordinary |
16:28:53 - 15-Jul-25 |
| Unknown* | 1,361,895 | 0.58p | Ordinary |
15:56:55 - 15-Jul-25 |
| Buy* | 840 | 0.60p | Ordinary |
14:18:02 - 15-Jul-25 |
| Buy* | 56,186 | 0.58p | Ordinary |
13:54:57 - 15-Jul-25 |
| Buy* | 30,000 | 0.5975p | Ordinary |
13:35:18 - 15-Jul-25 |
| Buy* | 500,000 | 0.5875p | Ordinary |
13:30:37 - 15-Jul-25 |
| Buy* | 254,927 | 0.5875p | Ordinary |
11:23:44 - 15-Jul-25 |
| Sell* | 12,002 | 0.55p | Ordinary |
10:42:47 - 15-Jul-25 |
| Buy* | 500,000 | 0.5875p | Ordinary |
09:57:42 - 15-Jul-25 |
| Buy* | 35,000 | 0.58p | Ordinary |
09:47:55 - 15-Jul-25 |
| Buy* | 500,000 | 0.5873p | Ordinary |
09:08:23 - 15-Jul-25 |
| Buy* | 370,073 | 0.5875p | Ordinary |
09:07:17 - 15-Jul-25 |
| Buy* | 125,000 | 0.5875p | Ordinary |
09:06:25 - 15-Jul-25 |
| Buy* | 751,537 | 0.58p | Ordinary |
08:31:47 - 15-Jul-25 |
| Sell* | 1,000 | 0.55p | Ordinary |
08:21:47 - 15-Jul-25 |
| Buy* | 417,410 | 0.595p | Ordinary |
08:21:15 - 15-Jul-25 |
| Buy* | 500,000 | 0.595p | Ordinary |
08:18:49 - 15-Jul-25 |
| Buy* | 150,000 | 0.577p | Ordinary |
16:13:53 - 14-Jul-25 |
| Buy* | 230,788 | 0.5785p | Ordinary |
16:11:16 - 14-Jul-25 |
| Buy* | 173,551 | 0.5785p | Ordinary |
16:10:20 - 14-Jul-25 |
| Buy* | 1,000,000 | 0.598p | Ordinary |
15:50:43 - 14-Jul-25 |
| Buy* | 130,000 | 0.577p | Ordinary |
15:00:21 - 14-Jul-25 |
| Sell* | 867,132 | 0.5773p | Ordinary |
14:14:19 - 14-Jul-25 |
| Buy* | 1,530 | 0.65p | Ordinary |
13:26:52 - 14-Jul-25 |
| Buy* | 230,788 | 0.61p | Ordinary |
13:08:48 - 14-Jul-25 |
| Sell* | 74,000 | 0.5767p | Ordinary |
13:08:06 - 14-Jul-25 |
| Buy* | 243,309 | 0.612p | Ordinary |
13:07:09 - 14-Jul-25 |
| Sell* | 278,229 | 0.5765p | Ordinary |
13:06:57 - 14-Jul-25 |
| Buy* | 161,617 | 0.612p | Ordinary |
11:26:38 - 14-Jul-25 |
| Buy* | 100,000 | 0.613p | Ordinary |
10:38:40 - 14-Jul-25 |
| Buy* | 61,764 | 0.613p | Ordinary |
10:22:01 - 14-Jul-25 |
| Sell* | 1,000 | 0.575p | Ordinary |
10:19:03 - 14-Jul-25 |
| Buy* | 306 | 0.65p | Ordinary |
10:14:04 - 14-Jul-25 |
| Buy* | 500,000 | 0.613p | Ordinary |
09:59:23 - 14-Jul-25 |
| Buy* | 89 | 0.65p | Ordinary |
09:03:54 - 14-Jul-25 |