| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,029 | 1.50p | Ordinary |
16:24:07 - 19-Dec-25 |
| Sell* | 2 | 1.40p | Ordinary |
16:18:22 - 19-Dec-25 |
| Buy* | 48,115 | 1.49p | Ordinary |
16:11:39 - 19-Dec-25 |
| Sell* | 32,935 | 1.425p | Ordinary |
16:11:03 - 19-Dec-25 |
| Sell* | 2 | 1.40p | Ordinary |
16:10:32 - 19-Dec-25 |
| Buy* | 3,316 | 1.50p | Ordinary |
16:07:21 - 19-Dec-25 |
| Buy* | 202,142 | 1.475p | Ordinary |
15:59:30 - 19-Dec-25 |
| Buy* | 398,419 | 1.472p | Ordinary |
15:54:17 - 19-Dec-25 |
| Sell* | 167,928 | 1.42p | Ordinary |
15:04:14 - 19-Dec-25 |
| Sell* | 2 | 1.40p | Ordinary |
15:03:32 - 19-Dec-25 |
| Sell* | 2 | 1.40p | Ordinary |
14:43:59 - 19-Dec-25 |
| Sell* | 20,000 | 1.42p | Ordinary |
14:22:51 - 19-Dec-25 |
| Sell* | 34,966 | 1.43p | Ordinary |
13:47:49 - 19-Dec-25 |
| Sell* | 12,000 | 1.42p | Ordinary |
13:31:18 - 19-Dec-25 |
| Buy* | 99 | 1.50p | Ordinary |
13:30:48 - 19-Dec-25 |
| Buy* | 3,151 | 1.50p | Ordinary |
13:13:08 - 19-Dec-25 |
| Unknown* | 1,401,058 | 1.42p | Negotiated Trade |
13:07:31 - 19-Dec-25 |
| Buy* | 31,825 | 1.3999p | Ordinary |
12:41:35 - 19-Dec-25 |
| Sell* | 2 | 1.305p | Ordinary |
12:18:33 - 19-Dec-25 |
| Buy* | 100,000 | 1.398p | Ordinary |
12:09:30 - 19-Dec-25 |
| Buy* | 3,376 | 1.40p | Ordinary |
11:27:13 - 19-Dec-25 |
| Buy* | 338,267 | 1.40p | Ordinary |
11:20:53 - 19-Dec-25 |
| Sell* | 100,000 | 1.30p | Ordinary |
11:19:13 - 19-Dec-25 |
| Sell* | 2 | 1.305p | Ordinary |
11:18:16 - 19-Dec-25 |
| Unknown* | 500,000 | 1.3651p | Ordinary |
11:04:54 - 19-Dec-25 |
| Buy* | 116,865 | 1.3999p | Ordinary |
11:03:33 - 19-Dec-25 |
| Buy* | 13,580 | 1.40p | Ordinary |
10:49:20 - 19-Dec-25 |
| Buy* | 70,228 | 1.3999p | Ordinary |
10:34:12 - 19-Dec-25 |
| Buy* | 54,165 | 1.3999p | Ordinary |
10:14:57 - 19-Dec-25 |
| Buy* | 140,000 | 1.3995p | Ordinary |
10:04:09 - 19-Dec-25 |
| Buy* | 100,000 | 1.3839p | Ordinary |
09:54:46 - 19-Dec-25 |
| Buy* | 35,503 | 1.3845p | Ordinary |
09:47:49 - 19-Dec-25 |
| Buy* | 300,000 | 1.39p | Ordinary |
09:43:47 - 19-Dec-25 |
| Unknown* | 177,567 | 1.35p | Ordinary |
09:42:47 - 19-Dec-25 |
| Buy* | 30,160 | 1.399p | Ordinary |
09:35:59 - 19-Dec-25 |
| Buy* | 54,057 | 1.399p | Ordinary |
09:33:58 - 19-Dec-25 |
| Buy* | 284 | 1.40p | Ordinary |
09:31:12 - 19-Dec-25 |
| Buy* | 230,000 | 1.365p | Ordinary |
09:23:33 - 19-Dec-25 |
| Buy* | 4,000 | 1.40p | Ordinary |
09:18:28 - 19-Dec-25 |
| Buy* | 100,000 | 1.399p | Ordinary |
09:17:16 - 19-Dec-25 |
| Unknown* | 1,000,000 | 1.35p | Negotiated Trade |
09:16:44 - 19-Dec-25 |
| Sell* | 2 | 1.405p | Ordinary |
09:04:27 - 19-Dec-25 |
| Sell* | 39,266 | 1.405p | Ordinary |
09:03:02 - 19-Dec-25 |
| Unknown* | 500,000 | 1.41p | Ordinary |
08:59:31 - 19-Dec-25 |
| Buy* | 3,600 | 1.4725p | Ordinary |
08:58:32 - 19-Dec-25 |
| Buy* | 96,400 | 1.4725p | Ordinary |
08:52:42 - 19-Dec-25 |
| Sell* | 100,000 | 1.4266p | Ordinary |
08:52:40 - 19-Dec-25 |
| Sell* | 1,917 | 1.4266p | Ordinary |
08:51:02 - 19-Dec-25 |
| Sell* | 2 | 1.405p | Ordinary |
08:45:42 - 19-Dec-25 |
| Sell* | 45,000 | 1.4266p | Ordinary |
08:36:46 - 19-Dec-25 |
| Buy* | 114,482 | 1.475p | Ordinary |
08:35:51 - 19-Dec-25 |
| Sell* | 175,858 | 1.427p | Ordinary |
08:34:43 - 19-Dec-25 |
| Sell* | 2 | 1.405p | Ordinary |
08:32:31 - 19-Dec-25 |
| Sell* | 100,000 | 1.4266p | Ordinary |
08:27:16 - 19-Dec-25 |
| Sell* | 5,000 | 1.4266p | Ordinary |
08:25:40 - 19-Dec-25 |
| Buy* | 5,000 | 1.485p | Ordinary |
08:21:26 - 19-Dec-25 |
| Sell* | 2 | 1.405p | Ordinary |
08:18:18 - 19-Dec-25 |
| Buy* | 5,000 | 1.485p | Ordinary |
08:17:27 - 19-Dec-25 |
| Sell* | 2 | 1.405p | Ordinary |
08:13:10 - 19-Dec-25 |
| Buy* | 28 | 1.50p | Ordinary |
08:13:04 - 19-Dec-25 |
| Buy* | 5,000 | 1.485p | Ordinary |
08:08:03 - 19-Dec-25 |
| Sell* | 1 | 1.405p | Ordinary |
08:05:16 - 19-Dec-25 |
| Buy* | 5,000 | 1.485p | Ordinary |
08:01:43 - 19-Dec-25 |
| Buy* | 200,000 | 1.49p | Ordinary |
08:01:11 - 19-Dec-25 |
| Sell* | 60,804 | 1.4266p | Ordinary |
08:00:22 - 19-Dec-25 |
| Sell* | 21,275 | 1.4266p | Ordinary |
16:16:38 - 18-Dec-25 |
| Buy* | 99,836 | 1.49p | Ordinary |
16:11:53 - 18-Dec-25 |
| Buy* | 51,157 | 1.49p | Ordinary |
15:47:39 - 18-Dec-25 |
| Buy* | 69 | 1.50p | Ordinary |
15:32:59 - 18-Dec-25 |
| Buy* | 69 | 1.50p | Ordinary |
15:32:28 - 18-Dec-25 |
| Sell* | 420,000 | 1.425p | Ordinary |
15:17:37 - 18-Dec-25 |
| Unknown* | -425,000 | 1.425p | Ordinary Correction |
15:17:37 - 18-Dec-25 |
| Sell* | 425,000 | 1.425p | Ordinary |
15:17:37 - 18-Dec-25 |
| Buy* | 50,550 | 1.50p | Ordinary |
15:16:00 - 18-Dec-25 |
| Sell* | 52,000 | 1.344p | Ordinary |
15:12:29 - 18-Dec-25 |
| Unknown* | 656,252 | 1.50p | Ordinary |
15:11:41 - 18-Dec-25 |
| Buy* | 33,389 | 1.49p | Ordinary |
15:07:45 - 18-Dec-25 |
| Buy* | 376,000 | 1.47p | Ordinary |
14:59:28 - 18-Dec-25 |
| Sell* | 552 | 1.32p | Ordinary |
14:57:23 - 18-Dec-25 |
| Buy* | 199 | 1.50p | Ordinary |
14:53:33 - 18-Dec-25 |
| Buy* | 32,834 | 1.479p | Ordinary |
14:43:27 - 18-Dec-25 |
| Buy* | 38,079 | 1.479p | Ordinary |
14:37:28 - 18-Dec-25 |
| Sell* | 1 | 1.32p | Ordinary |
14:16:40 - 18-Dec-25 |
| Sell* | 2 | 1.32p | Ordinary |
13:51:36 - 18-Dec-25 |
| Unknown* | 425,833 | 1.47p | Ordinary |
13:28:27 - 18-Dec-25 |
| Buy* | 30,000 | 1.47p | Ordinary |
13:19:12 - 18-Dec-25 |
| Buy* | 69,651 | 1.47p | Ordinary |
13:03:45 - 18-Dec-25 |
| Buy* | 200,000 | 1.47p | Ordinary |
13:03:11 - 18-Dec-25 |
| Buy* | 100,000 | 1.47p | Ordinary |
13:02:38 - 18-Dec-25 |
| Buy* | 100,000 | 1.40p | Ordinary |
13:02:08 - 18-Dec-25 |
| Unknown* | 500,000 | 1.40p | Ordinary |
12:55:50 - 18-Dec-25 |
| Buy* | 10,000 | 1.39p | Ordinary |
12:52:18 - 18-Dec-25 |
| Sell* | 2 | 1.31p | Ordinary |
12:49:11 - 18-Dec-25 |
| Buy* | 14,066 | 1.39p | Ordinary |
12:44:39 - 18-Dec-25 |
| Buy* | 3,553 | 1.40p | Ordinary |
12:38:28 - 18-Dec-25 |
| Sell* | 200,000 | 1.344p | Ordinary |
12:35:55 - 18-Dec-25 |
| Unknown* | 500,000 | 1.38p | Ordinary |
12:28:42 - 18-Dec-25 |
| Buy* | 100,000 | 1.344p | Ordinary |
12:24:22 - 18-Dec-25 |
| Buy* | 371,195 | 1.347p | Ordinary |
11:57:12 - 18-Dec-25 |
| Buy* | 37,119 | 1.347p | Ordinary |
11:52:18 - 18-Dec-25 |
| Sell* | 3 | 1.25p | Ordinary |
11:50:27 - 18-Dec-25 |
| Buy* | 20,000 | 1.349p | Ordinary |
11:47:59 - 18-Dec-25 |
| Sell* | 314,937 | 1.26p | Ordinary |
11:31:58 - 18-Dec-25 |
| Unknown* | 1,500,000 | 1.377p | Ordinary |
11:17:58 - 18-Dec-25 |
| Buy* | 130,230 | 1.344p | Ordinary |
11:16:22 - 18-Dec-25 |
| Sell* | 3 | 1.25p | Ordinary |
11:16:00 - 18-Dec-25 |
| Sell* | 50,000 | 1.255p | Ordinary |
11:15:28 - 18-Dec-25 |
| Buy* | 454,226 | 1.30p | Ordinary |
11:14:30 - 18-Dec-25 |
| Buy* | 80,000 | 1.359p | Ordinary |
11:11:28 - 18-Dec-25 |
| Buy* | 144,778 | 1.30p | Ordinary |
11:07:02 - 18-Dec-25 |
| Buy* | 10 | 1.30p | Ordinary |
11:06:25 - 18-Dec-25 |
| Buy* | 38,326 | 1.289p | Ordinary |
11:05:18 - 18-Dec-25 |
| Buy* | 100,000 | 1.289p | Ordinary |
11:03:30 - 18-Dec-25 |
| Unknown* | 500,000 | 1.30p | Ordinary |
10:58:52 - 18-Dec-25 |
| Buy* | 300,000 | 1.29p | Ordinary |
10:58:05 - 18-Dec-25 |
| Buy* | 7,724 | 1.2915p | Ordinary |
10:57:47 - 18-Dec-25 |
| Sell* | 30,000 | 1.244p | Ordinary |
10:57:41 - 18-Dec-25 |
| Buy* | 50,000 | 1.294p | Ordinary |
10:56:58 - 18-Dec-25 |
| Unknown* | 599,736 | 1.235p | Ordinary |
10:55:44 - 18-Dec-25 |
| Buy* | 3,827 | 1.30p | Ordinary |
10:55:17 - 18-Dec-25 |
| Sell* | 30,000 | 1.24p | Ordinary |
10:54:27 - 18-Dec-25 |
| Sell* | 10,000 | 1.24p | Ordinary |
10:50:55 - 18-Dec-25 |
| Buy* | 20,000 | 1.295p | Ordinary |
10:49:23 - 18-Dec-25 |
| Buy* | 50,000 | 1.295p | Ordinary |
10:48:39 - 18-Dec-25 |
| Buy* | 100,000 | 1.30p | Ordinary |
10:48:27 - 18-Dec-25 |
| Buy* | 4,000 | 1.30p | Ordinary |
10:45:18 - 18-Dec-25 |
| Sell* | 87,678 | 1.235p | Ordinary |
10:44:19 - 18-Dec-25 |
| Buy* | 200,000 | 1.295p | Ordinary |
10:39:16 - 18-Dec-25 |
| Sell* | 65,525 | 1.23p | Ordinary |
10:37:50 - 18-Dec-25 |
| Sell* | 4,000 | 1.2275p | Ordinary |
10:31:32 - 18-Dec-25 |
| Buy* | 199,543 | 1.299p | Ordinary |
10:28:15 - 18-Dec-25 |
| Sell* | 50,000 | 1.2255p | Ordinary |
10:27:56 - 18-Dec-25 |
| Buy* | 1,000 | 1.30p | Ordinary |
10:25:53 - 18-Dec-25 |
| Buy* | 6,000 | 1.295p | Ordinary |
10:24:54 - 18-Dec-25 |
| Buy* | 80,000 | 1.30p | Ordinary |
10:24:38 - 18-Dec-25 |
| Buy* | 189,387 | 1.295p | Ordinary |
10:23:45 - 18-Dec-25 |
| Buy* | 38,270 | 1.295p | Ordinary |
10:23:27 - 18-Dec-25 |
| Buy* | 76,588 | 1.294p | Ordinary |
10:21:59 - 18-Dec-25 |
| Buy* | 6,830 | 1.295p | Ordinary |
10:20:57 - 18-Dec-25 |
| Unknown* | 90,609 | 1.30p | Ordinary |
10:19:03 - 18-Dec-25 |
| Unknown* | 250,000 | 1.30p | Ordinary |
10:18:20 - 18-Dec-25 |
| Unknown* | -200,000 | 1.30p | Ordinary Correction |
10:18:20 - 18-Dec-25 |
| Unknown* | 200,000 | 1.30p | Ordinary |
10:18:20 - 18-Dec-25 |
| Sell* | 200,000 | 1.30p | Ordinary |
10:18:00 - 18-Dec-25 |
| Sell* | 50,000 | 1.345p | Ordinary |
10:17:54 - 18-Dec-25 |
| Sell* | 200,000 | 1.30p | Ordinary |
10:17:34 - 18-Dec-25 |
| Sell* | 69,260 | 1.305p | Ordinary |
10:15:06 - 18-Dec-25 |
| Sell* | 100,000 | 1.305p | Ordinary |
10:12:49 - 18-Dec-25 |
| Sell* | 43,328 | 1.305p | Ordinary |
10:11:56 - 18-Dec-25 |
| Sell* | 63,703 | 1.305p | Ordinary |
09:59:57 - 18-Dec-25 |
| Sell* | 200,000 | 1.328p | Ordinary |
09:58:47 - 18-Dec-25 |
| Sell* | 10,000 | 1.328p | Ordinary |
09:58:21 - 18-Dec-25 |
| Unknown* | 919,969 | 1.325p | Ordinary |
09:58:06 - 18-Dec-25 |
| Sell* | 2,650 | 1.325p | Ordinary |
09:55:45 - 18-Dec-25 |
| Buy* | 2,158 | 1.39p | Ordinary |
09:55:21 - 18-Dec-25 |
| Buy* | 200,000 | 1.39p | Ordinary |
09:51:21 - 18-Dec-25 |
| Sell* | 50,984 | 1.328p | Ordinary |
09:49:57 - 18-Dec-25 |
| Buy* | 5,036 | 1.39p | Ordinary |
09:49:38 - 18-Dec-25 |
| Buy* | 400,000 | 1.385p | Ordinary |
09:49:23 - 18-Dec-25 |
| Buy* | 8,650 | 1.39p | Ordinary |
09:37:52 - 18-Dec-25 |
| Sell* | 54,000 | 1.35p | Ordinary |
09:31:27 - 18-Dec-25 |
| Sell* | 98,376 | 1.417p | Ordinary |
09:30:13 - 18-Dec-25 |
| Sell* | 17,457 | 1.425p | Ordinary |
09:16:10 - 18-Dec-25 |
| Unknown* | 1,250,000 | 1.36p | Ordinary |
09:10:38 - 18-Dec-25 |
| Sell* | 491 | 1.40p | Ordinary |
08:42:32 - 18-Dec-25 |
| Buy* | 5,767 | 1.45p | Ordinary |
08:39:05 - 18-Dec-25 |
| Sell* | 340,000 | 1.4275p | Ordinary |
08:34:10 - 18-Dec-25 |
| Buy* | 250,000 | 1.483p | Ordinary |
08:13:16 - 18-Dec-25 |
| Sell* | 200,000 | 1.438p | Ordinary |
08:12:31 - 18-Dec-25 |
| Buy* | 100,000 | 1.485p | Ordinary |
08:08:16 - 18-Dec-25 |
| Buy* | 15,000 | 1.485p | Ordinary |
16:28:01 - 17-Dec-25 |
| Buy* | 50,000 | 1.485p | Ordinary |
16:26:38 - 17-Dec-25 |
| Sell* | 2 | 1.41p | Ordinary |
16:14:38 - 17-Dec-25 |
| Buy* | 25,428 | 1.485p | Ordinary |
16:14:03 - 17-Dec-25 |
| Buy* | 75,000 | 1.489p | Ordinary |
15:55:25 - 17-Dec-25 |
| Buy* | 126,818 | 1.488p | Ordinary |
15:48:38 - 17-Dec-25 |
| Buy* | 199,899 | 1.488p | Ordinary |
15:47:50 - 17-Dec-25 |
| Sell* | 35,972 | 1.4275p | Ordinary |
15:37:36 - 17-Dec-25 |
| Sell* | 99,396 | 1.438p | Ordinary |
15:32:04 - 17-Dec-25 |
| Buy* | 3 | 1.49p | Ordinary |
15:09:53 - 17-Dec-25 |
| Sell* | 2 | 1.41p | Ordinary |
14:46:31 - 17-Dec-25 |
| Buy* | 1 | 1.49p | Ordinary |
14:34:30 - 17-Dec-25 |
| Sell* | 2 | 1.41p | Ordinary |
14:19:13 - 17-Dec-25 |
| Buy* | 6 | 1.49p | Ordinary |
14:01:46 - 17-Dec-25 |
| Sell* | 133 | 1.41p | Ordinary |
13:46:24 - 17-Dec-25 |
| Unknown* | 1,000,000 | 1.49p | Negotiated Trade |
13:15:32 - 17-Dec-25 |
| Buy* | 66,070 | 1.488p | Ordinary |
13:04:12 - 17-Dec-25 |
| Sell* | 2 | 1.41p | Ordinary |
12:22:50 - 17-Dec-25 |
| Sell* | 2 | 1.41p | Ordinary |
12:17:01 - 17-Dec-25 |
| Sell* | 260,000 | 1.4366p | Ordinary |
12:08:24 - 17-Dec-25 |
| Buy* | 200,000 | 1.49p | Ordinary |
12:08:05 - 17-Dec-25 |
| Sell* | 2 | 1.41p | Ordinary |
11:41:47 - 17-Dec-25 |
| Sell* | 250,000 | 1.44p | Ordinary |
11:36:42 - 17-Dec-25 |
| Sell* | 2 | 1.44p | Ordinary |
11:33:44 - 17-Dec-25 |
| Buy* | 106,490 | 1.495p | Ordinary |
11:26:44 - 17-Dec-25 |
| Buy* | 265,724 | 1.50p | Ordinary |
11:02:09 - 17-Dec-25 |
| Buy* | 3,000 | 1.50p | Ordinary |
10:59:41 - 17-Dec-25 |
| Buy* | 1,000 | 1.50p | Ordinary |
10:51:34 - 17-Dec-25 |
| Unknown* | 530,072 | 1.50p | Ordinary |
10:43:49 - 17-Dec-25 |
| Buy* | 1,000 | 1.50p | Ordinary |
10:42:47 - 17-Dec-25 |