| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47,000 | 2.10p | Suspected BUY Trade |
16:35:19 - 06-Nov-25 |
| Buy* | 46,932 | 2.10p | Ordinary |
16:29:39 - 06-Nov-25 |
| Unknown* | 523,388 | 2.09p | Ordinary |
16:28:47 - 06-Nov-25 |
| Buy* | 16,434 | 2.095p | Ordinary |
16:27:57 - 06-Nov-25 |
| Buy* | 47,212 | 2.095p | Ordinary |
16:27:50 - 06-Nov-25 |
| Buy* | 71,073 | 2.08p | Ordinary |
16:25:43 - 06-Nov-25 |
| Buy* | 47,212 | 2.095p | Ordinary |
16:25:12 - 06-Nov-25 |
| Unknown* | 862,827 | 2.08p | Negotiated Trade |
16:23:23 - 06-Nov-25 |
| Buy* | 50,000 | 2.08p | Ordinary |
16:22:55 - 06-Nov-25 |
| Sell* | 7,761 | 2.021p | Ordinary |
16:14:29 - 06-Nov-25 |
| Sell* | 6,000 | 2.025p | Ordinary |
16:12:18 - 06-Nov-25 |
| Buy* | 47,212 | 2.095p | Ordinary |
16:10:12 - 06-Nov-25 |
| Buy* | 20,000 | 2.09p | Ordinary |
16:00:45 - 06-Nov-25 |
| Sell* | 10,285 | 2.025p | Ordinary |
15:56:54 - 06-Nov-25 |
| Buy* | 133,661 | 2.08p | Ordinary |
15:45:27 - 06-Nov-25 |
| Buy* | 93,907 | 2.08p | Ordinary |
15:43:38 - 06-Nov-25 |
| Buy* | 97 | 2.10p | Ordinary |
15:09:35 - 06-Nov-25 |
| Sell* | 300,000 | 2.0265p | Ordinary |
15:01:18 - 06-Nov-25 |
| Buy* | 23,510 | 2.095p | Ordinary |
15:00:18 - 06-Nov-25 |
| Sell* | 12,246 | 2.021p | Ordinary |
14:48:17 - 06-Nov-25 |
| Buy* | 47,550 | 2.08p | Ordinary |
14:46:25 - 06-Nov-25 |
| Buy* | 255,863 | 2.075p | Ordinary |
14:38:57 - 06-Nov-25 |
| Buy* | 50,000 | 2.075p | Ordinary |
14:37:19 - 06-Nov-25 |
| Sell* | 10,000 | 2.02p | Ordinary |
14:35:38 - 06-Nov-25 |
| Sell* | 100,000 | 2.049p | Ordinary |
14:13:49 - 06-Nov-25 |
| Sell* | 7,370 | 2.01p | Ordinary |
14:09:59 - 06-Nov-25 |
| Sell* | 70,896 | 2.039p | Ordinary |
14:05:08 - 06-Nov-25 |
| Buy* | 50,000 | 2.10p | Suspected BUY Trade |
14:00:09 - 06-Nov-25 |
| Unknown* | 473,773 | 2.075p | Ordinary |
13:45:25 - 06-Nov-25 |
| Sell* | 236,910 | 2.035p | Ordinary |
13:37:11 - 06-Nov-25 |
| Sell* | 236,910 | 2.03999p | Ordinary |
13:36:39 - 06-Nov-25 |
| Sell* | 186,958 | 2.01p | Ordinary |
13:29:43 - 06-Nov-25 |
| Buy* | 9,537 | 2.05p | Ordinary |
13:29:22 - 06-Nov-25 |
| Sell* | 100,000 | 2.025p | Ordinary |
13:21:18 - 06-Nov-25 |
| Buy* | 8,057 | 2.05p | Ordinary |
13:18:55 - 06-Nov-25 |
| Sell* | 206,193 | 2.049p | Ordinary |
13:16:52 - 06-Nov-25 |
| Buy* | 99,304 | 2.00p | Ordinary |
13:01:46 - 06-Nov-25 |
| Buy* | 42,006 | 1.965p | Ordinary |
12:48:42 - 06-Nov-25 |
| Buy* | 90,638 | 1.965p | Ordinary |
12:48:28 - 06-Nov-25 |
| Buy* | 306,733 | 1.96p | Ordinary |
12:47:12 - 06-Nov-25 |
| Buy* | 51,908 | 1.96p | Ordinary |
12:46:15 - 06-Nov-25 |
| Sell* | 18 | 1.92p | Ordinary |
12:43:31 - 06-Nov-25 |
| Buy* | 49,455 | 2.00p | Ordinary |
12:43:18 - 06-Nov-25 |
| Buy* | 2,710 | 2.00p | Ordinary |
12:43:10 - 06-Nov-25 |
| Buy* | 1,807 | 2.00p | Ordinary |
12:40:56 - 06-Nov-25 |
| Buy* | 81,000 | 1.99p | Ordinary |
12:39:54 - 06-Nov-25 |
| Buy* | 54,053 | 1.99p | Ordinary |
12:34:09 - 06-Nov-25 |
| Sell* | 257,938 | 1.94p | Ordinary |
12:31:14 - 06-Nov-25 |
| Buy* | 129,350 | 1.976p | Ordinary |
12:28:05 - 06-Nov-25 |
| Unknown* | 626,435 | 1.9164p | Ordinary |
12:27:09 - 06-Nov-25 |
| Buy* | 124,490 | 1.995p | Ordinary |
12:25:09 - 06-Nov-25 |
| Buy* | 249 | 2.00p | Ordinary |
12:25:09 - 06-Nov-25 |
| Unknown* | 506,631 | 1.975p | Ordinary |
12:25:01 - 06-Nov-25 |
| Sell* | 15,671 | 1.975p | Ordinary |
12:23:20 - 06-Nov-25 |
| Sell* | 50,810 | 1.975p | Ordinary |
12:22:53 - 06-Nov-25 |
| Buy* | 200,000 | 2.05p | Ordinary |
12:21:20 - 06-Nov-25 |
| Sell* | 200,000 | 2.028p | Ordinary |
12:21:12 - 06-Nov-25 |
| Buy* | 95,851 | 2.07p | Ordinary |
12:20:56 - 06-Nov-25 |
| Buy* | 102,525 | 2.075p | Ordinary |
12:20:47 - 06-Nov-25 |
| Buy* | 211,475 | 2.075p | Ordinary |
12:20:16 - 06-Nov-25 |
| Sell* | 271,071 | 2.0351p | Ordinary |
12:20:00 - 06-Nov-25 |
| Sell* | 198,344 | 2.0351p | Ordinary |
12:19:50 - 06-Nov-25 |
| Buy* | 238,368 | 2.05p | Ordinary |
12:19:26 - 06-Nov-25 |
| Buy* | 244,097 | 2.05p | Ordinary |
12:18:48 - 06-Nov-25 |
| Buy* | 195,000 | 2.05p | Ordinary |
12:03:29 - 06-Nov-25 |
| Buy* | 7,897 | 2.05p | Ordinary |
11:59:49 - 06-Nov-25 |
| Unknown* | 500,000 | 2.05p | Ordinary |
11:56:30 - 06-Nov-25 |
| Buy* | 250,000 | 2.10p | Ordinary |
11:51:52 - 06-Nov-25 |
| Buy* | 250,000 | 2.088p | Ordinary |
11:50:47 - 06-Nov-25 |
| Buy* | 93,750 | 2.05p | Ordinary |
11:45:55 - 06-Nov-25 |
| Buy* | 25,259 | 2.088p | Ordinary |
11:40:31 - 06-Nov-25 |
| Buy* | 1,184 | 2.10p | Ordinary |
11:39:18 - 06-Nov-25 |
| Buy* | 94,800 | 2.095p | Ordinary |
11:38:59 - 06-Nov-25 |
| Buy* | 35,187 | 2.125p | Ordinary |
11:38:45 - 06-Nov-25 |
| Buy* | 140,523 | 2.125p | Ordinary |
11:35:20 - 06-Nov-25 |
| Sell* | 99,288 | 2.105p | Ordinary |
11:33:07 - 06-Nov-25 |
| Sell* | 48,074 | 2.105p | Ordinary |
11:28:35 - 06-Nov-25 |
| Sell* | 200,000 | 2.125p | Ordinary |
11:21:30 - 06-Nov-25 |
| Unknown* | 500,000 | 2.125p | Ordinary |
11:17:07 - 06-Nov-25 |
| Sell* | 100,000 | 2.125p | Ordinary |
11:13:21 - 06-Nov-25 |
| Sell* | 100,000 | 2.135p | Ordinary |
11:04:43 - 06-Nov-25 |
| Sell* | 150,000 | 2.15p | Ordinary |
11:03:00 - 06-Nov-25 |
| Sell* | 150,000 | 2.15p | Ordinary |
10:56:42 - 06-Nov-25 |
| Sell* | 200,000 | 2.155p | Ordinary |
10:42:10 - 06-Nov-25 |
| Buy* | 1,200 | 2.24p | Ordinary |
10:10:45 - 06-Nov-25 |
| Buy* | 79,692 | 2.245p | Ordinary |
10:06:16 - 06-Nov-25 |
| Buy* | 101,785 | 2.245p | Ordinary |
10:05:49 - 06-Nov-25 |
| Sell* | 150,000 | 2.15p | Ordinary |
10:02:25 - 06-Nov-25 |
| Sell* | 90,000 | 2.15p | Ordinary |
09:54:51 - 06-Nov-25 |
| Sell* | 129,008 | 2.155p | Ordinary |
09:32:16 - 06-Nov-25 |
| Buy* | 252,738 | 2.20p | Ordinary |
09:26:04 - 06-Nov-25 |
| Sell* | 60,742 | 2.15p | Ordinary |
09:25:35 - 06-Nov-25 |
| Sell* | 55,162 | 2.15p | Ordinary |
09:24:06 - 06-Nov-25 |
| Unknown* | 462,094 | 2.166p | Ordinary |
09:22:48 - 06-Nov-25 |
| Buy* | 92,664 | 2.168p | Ordinary |
09:21:55 - 06-Nov-25 |
| Buy* | 69,011 | 2.168p | Ordinary |
09:18:05 - 06-Nov-25 |
| Unknown* | 481,027 | 2.20p | Ordinary |
09:18:02 - 06-Nov-25 |
| Buy* | 678 | 2.20p | Ordinary |
09:17:23 - 06-Nov-25 |
| Sell* | 14,424 | 2.15p | Ordinary |
09:16:21 - 06-Nov-25 |
| Buy* | 90,187 | 2.20p | Ordinary |
09:12:17 - 06-Nov-25 |
| Buy* | 679 | 2.20p | Ordinary |
09:09:08 - 06-Nov-25 |
| Buy* | 11,307 | 2.20p | Ordinary |
09:03:24 - 06-Nov-25 |
| Buy* | 20,000 | 2.20p | Ordinary |
08:56:37 - 06-Nov-25 |
| Buy* | 29,225 | 2.165p | Ordinary |
08:56:18 - 06-Nov-25 |
| Buy* | 38,263 | 2.20p | Ordinary |
08:52:56 - 06-Nov-25 |
| Buy* | 111,741 | 2.20p | Ordinary |
08:50:52 - 06-Nov-25 |
| Buy* | 44,959 | 2.20p | Ordinary |
08:49:13 - 06-Nov-25 |
| Buy* | 315,875 | 2.20p | Ordinary |
08:49:09 - 06-Nov-25 |
| Buy* | 1,131 | 2.20p | Ordinary |
08:48:46 - 06-Nov-25 |
| Buy* | 247,597 | 2.1975p | Ordinary |
08:47:37 - 06-Nov-25 |
| Sell* | 5,302 | 2.15p | Ordinary |
08:46:42 - 06-Nov-25 |
| Sell* | 100,000 | 2.15p | Ordinary |
08:44:22 - 06-Nov-25 |
| Sell* | 100,000 | 2.15p | Ordinary |
08:41:45 - 06-Nov-25 |
| Buy* | 45 | 2.20p | Ordinary |
08:38:06 - 06-Nov-25 |
| Sell* | 150,000 | 2.15p | Ordinary |
08:37:44 - 06-Nov-25 |
| Sell* | 1,001 | 2.15p | Ordinary |
08:33:07 - 06-Nov-25 |
| Buy* | 452 | 2.20p | Ordinary |
08:31:44 - 06-Nov-25 |
| Sell* | 6,218 | 2.15p | Ordinary |
08:31:05 - 06-Nov-25 |
| Buy* | 1,130 | 2.20p | Ordinary |
08:30:33 - 06-Nov-25 |
| Buy* | 6,777 | 2.1875p | Ordinary |
08:30:31 - 06-Nov-25 |
| Buy* | 100,000 | 2.1875p | Ordinary |
08:30:15 - 06-Nov-25 |
| Buy* | 42,077 | 2.1875p | Ordinary |
08:28:08 - 06-Nov-25 |
| Buy* | 22,336 | 2.1875p | Ordinary |
08:27:47 - 06-Nov-25 |
| Buy* | 49,841 | 2.195p | Ordinary |
08:26:31 - 06-Nov-25 |
| Buy* | 909,090 | 2.20p | Suspected BUY Trade |
08:24:09 - 06-Nov-25 |
| Sell* | 150,000 | 2.14p | Ordinary |
08:22:20 - 06-Nov-25 |
| Sell* | 235,000 | 2.14p | Ordinary |
08:19:22 - 06-Nov-25 |
| Buy* | 5,158 | 2.20p | Ordinary |
08:14:09 - 06-Nov-25 |
| Buy* | 77,250 | 2.20p | Ordinary |
08:10:46 - 06-Nov-25 |
| Buy* | 203,258 | 2.20p | Ordinary |
16:28:02 - 05-Nov-25 |
| Buy* | 20,000 | 2.20p | Ordinary |
16:27:17 - 05-Nov-25 |
| Buy* | 1,000 | 2.20p | Ordinary |
16:27:09 - 05-Nov-25 |
| Buy* | 50,000 | 2.20p | Ordinary |
16:23:51 - 05-Nov-25 |
| Buy* | 135,413 | 2.20p | Ordinary |
16:15:53 - 05-Nov-25 |
| Sell* | 9,532 | 2.135p | Ordinary |
16:13:07 - 05-Nov-25 |
| Buy* | 200,000 | 2.20p | Ordinary |
16:01:41 - 05-Nov-25 |
| Sell* | 5,976 | 2.13p | Ordinary |
15:49:02 - 05-Nov-25 |
| Buy* | 136,345 | 2.185p | Ordinary |
15:47:16 - 05-Nov-25 |
| Buy* | 114,416 | 2.185p | Ordinary |
15:44:09 - 05-Nov-25 |
| Buy* | 136,435 | 2.185p | Ordinary |
15:37:17 - 05-Nov-25 |
| Sell* | 20,000 | 2.128p | Ordinary |
15:33:09 - 05-Nov-25 |
| Buy* | 94,923 | 2.195p | Ordinary |
15:26:35 - 05-Nov-25 |
| Buy* | 452 | 2.20p | Ordinary |
15:13:21 - 05-Nov-25 |
| Buy* | 9,820 | 2.195p | Ordinary |
15:13:13 - 05-Nov-25 |
| Buy* | 11,153 | 2.195p | Ordinary |
15:12:29 - 05-Nov-25 |
| Unknown* | 500,000 | 2.105p | Ordinary |
15:12:09 - 05-Nov-25 |
| Buy* | 158,254 | 2.195p | Ordinary |
15:09:55 - 05-Nov-25 |
| Buy* | 50 | 2.195p | Ordinary |
15:09:29 - 05-Nov-25 |
| Buy* | 90,638 | 2.189p | Ordinary |
15:08:28 - 05-Nov-25 |
| Sell* | 200,000 | 2.09p | Ordinary |
15:07:55 - 05-Nov-25 |
| Buy* | 285,016 | 2.175p | Ordinary |
15:07:29 - 05-Nov-25 |
| Buy* | 252,012 | 2.17p | Ordinary |
15:06:58 - 05-Nov-25 |
| Buy* | 505 | 2.20p | Ordinary |
15:05:36 - 05-Nov-25 |
| Buy* | 104,414 | 2.175p | Ordinary |
15:02:32 - 05-Nov-25 |
| Sell* | 150,000 | 2.07p | Ordinary |
15:02:14 - 05-Nov-25 |
| Buy* | 115,516 | 2.15p | Ordinary |
15:02:00 - 05-Nov-25 |
| Buy* | 104,871 | 2.15p | Ordinary |
15:01:39 - 05-Nov-25 |
| Unknown* | 500,000 | 2.0751p | Ordinary |
14:58:43 - 05-Nov-25 |
| Unknown* | 500,000 | 2.07p | Ordinary |
14:56:25 - 05-Nov-25 |
| Unknown* | 500,000 | 2.10p | Ordinary |
14:55:46 - 05-Nov-25 |
| Sell* | 4,645 | 2.065p | Ordinary |
14:54:52 - 05-Nov-25 |
| Buy* | 1,000,000 | 2.1125p | Ordinary |
14:51:10 - 05-Nov-25 |
| Buy* | 250,000 | 2.1575p | Ordinary |
14:49:51 - 05-Nov-25 |
| Sell* | 10,000 | 2.065p | Ordinary |
14:39:43 - 05-Nov-25 |
| Buy* | 92,480 | 2.139p | Ordinary |
14:30:49 - 05-Nov-25 |
| Buy* | 115,739 | 2.139p | Ordinary |
14:30:08 - 05-Nov-25 |
| Buy* | 45,962 | 2.139p | Ordinary |
14:29:13 - 05-Nov-25 |
| Sell* | 246,091 | 2.075p | Ordinary |
14:21:05 - 05-Nov-25 |
| Sell* | 200,000 | 2.10p | Ordinary |
14:21:00 - 05-Nov-25 |
| Sell* | 252,922 | 2.15p | Ordinary |
14:20:36 - 05-Nov-25 |
| Sell* | 300,000 | 2.10p | Uncrossing Trade |
14:10:44 - 05-Nov-25 |
| Buy* | 19,313 | 2.159p | Ordinary |
14:07:29 - 05-Nov-25 |
| Buy* | 18,131 | 2.1625p | Ordinary |
14:06:53 - 05-Nov-25 |
| Buy* | 45 | 2.20p | Ordinary |
14:05:10 - 05-Nov-25 |
| Sell* | 250,000 | 2.125p | Ordinary |
13:55:39 - 05-Nov-25 |
| Sell* | 250,000 | 2.1365p | Ordinary |
13:53:48 - 05-Nov-25 |
| Buy* | 2,261 | 2.20p | Ordinary |
13:48:45 - 05-Nov-25 |
| Sell* | 146,497 | 2.175p | Ordinary |
13:23:35 - 05-Nov-25 |
| Buy* | 21,750 | 2.245p | Ordinary |
13:15:23 - 05-Nov-25 |
| Buy* | 1,000 | 2.256p | Ordinary |
13:06:40 - 05-Nov-25 |
| Sell* | 100,000 | 2.165p | Ordinary |
13:05:58 - 05-Nov-25 |
| Buy* | 85,653 | 2.256p | Ordinary |
13:05:30 - 05-Nov-25 |
| Buy* | 250,000 | 2.25p | Ordinary |
12:59:09 - 05-Nov-25 |
| Buy* | 250,000 | 2.20p | Ordinary |
12:58:54 - 05-Nov-25 |
| Buy* | 17,592 | 2.185p | Ordinary |
12:54:16 - 05-Nov-25 |
| Unknown* | 324,609 | 2.135p | Ordinary |
12:45:32 - 05-Nov-25 |
| Buy* | 155,478 | 2.19p | Ordinary |
12:44:27 - 05-Nov-25 |
| Unknown* | 500,000 | 2.18p | Ordinary |
12:34:58 - 05-Nov-25 |
| Sell* | 10,000 | 2.125p | Ordinary |
12:33:12 - 05-Nov-25 |
| Buy* | 17,500 | 2.215p | Ordinary |
12:32:59 - 05-Nov-25 |
| Sell* | 154,773 | 2.158p | Ordinary |
12:28:12 - 05-Nov-25 |
| Buy* | 44,216 | 2.229p | Ordinary |
12:27:31 - 05-Nov-25 |
| Buy* | 865 | 2.30p | Ordinary |
12:25:28 - 05-Nov-25 |
| Sell* | 57,915 | 2.158p | Ordinary |
12:17:58 - 05-Nov-25 |
| Buy* | 105,959 | 2.25p | Ordinary |
11:52:33 - 05-Nov-25 |
| Buy* | 129,506 | 2.242p | Ordinary |
11:51:49 - 05-Nov-25 |
| Buy* | 15,000 | 2.245p | Ordinary |
11:38:16 - 05-Nov-25 |
| Buy* | 9,560 | 2.245p | Ordinary |
11:37:34 - 05-Nov-25 |
| Sell* | 97,500 | 2.15p | Ordinary |
11:33:15 - 05-Nov-25 |
| Buy* | 14,700 | 2.245p | Ordinary |
11:32:53 - 05-Nov-25 |