| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,101 | 1.344p | Ordinary |
15:49:47 - 08-Oct-25 |
| Buy* | 1,372 | 1.45p | Ordinary |
15:13:44 - 08-Oct-25 |
| Buy* | 208,132 | 1.39p | Ordinary |
15:12:43 - 08-Oct-25 |
| Buy* | 208,131 | 1.39p | Ordinary |
15:12:13 - 08-Oct-25 |
| Buy* | 208,131 | 1.39p | Ordinary |
15:11:43 - 08-Oct-25 |
| Buy* | 58,416 | 1.39p | Ordinary |
15:11:34 - 08-Oct-25 |
| Buy* | 50,000 | 1.39p | Ordinary |
15:10:51 - 08-Oct-25 |
| Buy* | 35,971 | 1.39p | Ordinary |
14:31:21 - 08-Oct-25 |
| Sell* | 149,922 | 1.338p | Ordinary |
13:59:05 - 08-Oct-25 |
| Buy* | 187,000 | 1.351p | Ordinary |
13:43:41 - 08-Oct-25 |
| Buy* | 1,791 | 1.40p | Ordinary |
13:29:30 - 08-Oct-25 |
| Buy* | 63,945 | 1.395p | Ordinary |
13:25:15 - 08-Oct-25 |
| Buy* | 177,467 | 1.395p | Ordinary |
13:14:28 - 08-Oct-25 |
| Sell* | 22,372 | 1.335p | Ordinary |
13:02:38 - 08-Oct-25 |
| Sell* | 400,000 | 1.335p | Ordinary |
12:57:33 - 08-Oct-25 |
| Buy* | 208,281 | 1.389p | Ordinary |
12:33:15 - 08-Oct-25 |
| Buy* | 211,170 | 1.37p | Ordinary |
12:32:41 - 08-Oct-25 |
| Unknown* | 607,969 | 1.371p | Ordinary |
12:24:42 - 08-Oct-25 |
| Buy* | 100,000 | 1.38p | Ordinary |
12:16:26 - 08-Oct-25 |
| Buy* | 35,406 | 1.38p | Ordinary |
12:15:32 - 08-Oct-25 |
| Buy* | 1,303 | 1.415p | Ordinary |
12:05:32 - 08-Oct-25 |
| Buy* | 28,989 | 1.38p | Ordinary |
11:56:51 - 08-Oct-25 |
| Buy* | 24,678 | 1.385p | Ordinary |
11:56:25 - 08-Oct-25 |
| Buy* | 28,309 | 1.385p | Ordinary |
11:54:42 - 08-Oct-25 |
| Sell* | 3,285 | 1.385p | Ordinary |
11:52:36 - 08-Oct-25 |
| Buy* | 2,000 | 1.415p | Ordinary |
11:48:59 - 08-Oct-25 |
| Sell* | 400,000 | 1.388p | Ordinary |
11:45:39 - 08-Oct-25 |
| Unknown* | 4,000,000 | 1.39p | OTC Trade |
11:28:33 - 08-Oct-25 |
| Unknown* | 1,980,000 | 1.41p | OTC Trade |
11:27:48 - 08-Oct-25 |
| Sell* | 19,416 | 1.388p | Ordinary |
10:36:48 - 08-Oct-25 |
| Buy* | 400,000 | 1.40p | Ordinary |
10:35:24 - 08-Oct-25 |
| Sell* | 397,250 | 1.394p | Ordinary |
10:27:09 - 08-Oct-25 |
| Sell* | 16,082 | 1.394p | Ordinary |
10:22:17 - 08-Oct-25 |
| Buy* | 277,703 | 1.43p | Ordinary |
10:21:19 - 08-Oct-25 |
| Sell* | 264,491 | 1.391p | Ordinary |
10:16:13 - 08-Oct-25 |
| Sell* | 83,922 | 1.394p | Ordinary |
10:13:56 - 08-Oct-25 |
| Sell* | 3,330 | 1.391p | Ordinary |
09:39:04 - 08-Oct-25 |
| Sell* | 98,017 | 1.394p | Ordinary |
09:37:09 - 08-Oct-25 |
| Buy* | 346,352 | 1.433p | Ordinary |
09:33:58 - 08-Oct-25 |
| Buy* | 13,057 | 1.433p | Ordinary |
09:21:25 - 08-Oct-25 |
| Sell* | 90,000 | 1.388p | Ordinary |
09:19:03 - 08-Oct-25 |
| Sell* | 405,492 | 1.385p | Ordinary |
09:11:25 - 08-Oct-25 |
| Buy* | 50,000 | 1.438p | Ordinary |
09:11:06 - 08-Oct-25 |
| Buy* | 333,371 | 1.43p | Ordinary |
08:37:06 - 08-Oct-25 |
| Buy* | 173,541 | 1.43p | Ordinary |
08:32:12 - 08-Oct-25 |
| Unknown* | 701,754 | 1.425p | Ordinary |
08:29:56 - 08-Oct-25 |
| Buy* | 68 | 1.45p | Ordinary |
08:27:03 - 08-Oct-25 |
| Buy* | 206 | 1.45p | Ordinary |
08:26:43 - 08-Oct-25 |
| Sell* | 250,000 | 1.381p | Ordinary |
08:24:10 - 08-Oct-25 |
| Sell* | 109,713 | 1.405p | Ordinary |
08:23:18 - 08-Oct-25 |
| Sell* | 11,530 | 1.405p | Ordinary |
08:22:35 - 08-Oct-25 |
| Sell* | 232,586 | 1.423p | Ordinary |
08:17:21 - 08-Oct-25 |
| Buy* | 1,718 | 1.45p | Ordinary |
08:11:29 - 08-Oct-25 |
| Buy* | 138,985 | 1.439p | Ordinary |
08:10:53 - 08-Oct-25 |
| Buy* | 1,500 | 1.439p | Ordinary |
08:09:38 - 08-Oct-25 |
| Buy* | 68,510 | 1.435p | Ordinary |
08:06:57 - 08-Oct-25 |
| Buy* | 100,000 | 1.435p | Ordinary |
08:05:49 - 08-Oct-25 |
| Buy* | 250,000 | 1.425p | Ordinary |
08:05:13 - 08-Oct-25 |
| Buy* | 13,130 | 1.425p | Ordinary |
08:04:02 - 08-Oct-25 |
| Sell* | 52,620 | 1.422p | Ordinary |
08:00:27 - 08-Oct-25 |
| Unknown* | 500,000 | 1.50p | Ordinary |
16:39:47 - 07-Oct-25 |
| Buy* | 306 | 1.45p | Ordinary |
16:29:12 - 07-Oct-25 |
| Sell* | 1,500 | 1.422p | Ordinary |
16:27:33 - 07-Oct-25 |
| Buy* | 282,929 | 1.424p | Ordinary |
16:15:51 - 07-Oct-25 |
| Buy* | 34,246 | 1.418p | Ordinary |
16:09:19 - 07-Oct-25 |
| Buy* | 352,858 | 1.417p | Ordinary |
16:07:19 - 07-Oct-25 |
| Buy* | 50,000 | 1.417p | Ordinary |
16:07:10 - 07-Oct-25 |
| Buy* | 20,774 | 1.418p | Ordinary |
16:01:46 - 07-Oct-25 |
| Buy* | 48,840 | 1.418p | Ordinary |
15:45:37 - 07-Oct-25 |
| Buy* | 2,000 | 1.419p | Ordinary |
15:43:31 - 07-Oct-25 |
| Sell* | 22,531 | 1.38p | Ordinary |
15:13:37 - 07-Oct-25 |
| Buy* | 50,000 | 1.419p | Ordinary |
15:12:50 - 07-Oct-25 |
| Sell* | 66,174 | 1.38p | Ordinary |
15:12:33 - 07-Oct-25 |
| Buy* | 1,500 | 1.419p | Ordinary |
15:10:28 - 07-Oct-25 |
| Buy* | 219,060 | 1.419p | Ordinary |
14:59:39 - 07-Oct-25 |
| Buy* | 50,000 | 1.42p | Ordinary |
14:49:38 - 07-Oct-25 |
| Buy* | 220,000 | 1.42p | Ordinary |
14:41:35 - 07-Oct-25 |
| Buy* | 5,606 | 1.42p | Ordinary |
14:41:21 - 07-Oct-25 |
| Buy* | 2,470 | 1.45p | Ordinary |
14:34:00 - 07-Oct-25 |
| Buy* | 80,000 | 1.422p | Ordinary |
14:31:51 - 07-Oct-25 |
| Sell* | 599 | 1.3788p | Ordinary |
14:27:35 - 07-Oct-25 |
| Sell* | 150,000 | 1.376p | Ordinary |
13:41:42 - 07-Oct-25 |
| Buy* | 69,260 | 1.423p | Ordinary |
13:37:36 - 07-Oct-25 |
| Buy* | 351,370 | 1.423p | Ordinary |
13:14:44 - 07-Oct-25 |
| Buy* | 69,250 | 1.424p | Ordinary |
13:09:48 - 07-Oct-25 |
| Buy* | 7,042 | 1.42p | Ordinary |
12:57:54 - 07-Oct-25 |
| Unknown* | 507,116 | 1.42p | Ordinary |
12:25:04 - 07-Oct-25 |
| Buy* | 250,000 | 1.40p | Ordinary |
12:22:18 - 07-Oct-25 |
| Sell* | 150,000 | 1.395p | Ordinary |
12:18:35 - 07-Oct-25 |
| Sell* | 50,000 | 1.395p | Ordinary |
12:18:02 - 07-Oct-25 |
| Sell* | 95,959 | 1.355p | Ordinary |
12:17:52 - 07-Oct-25 |
| Unknown* | 717,259 | 1.4119p | Ordinary |
12:16:43 - 07-Oct-25 |
| Buy* | 1,500 | 1.425p | Ordinary |
12:13:24 - 07-Oct-25 |
| Sell* | 270,000 | 1.355p | Ordinary |
11:54:18 - 07-Oct-25 |
| Sell* | 47,365 | 1.395p | Ordinary |
11:45:45 - 07-Oct-25 |
| Sell* | 63,770 | 1.395p | Ordinary |
11:41:27 - 07-Oct-25 |
| Sell* | 366,152 | 1.35p | Ordinary |
11:40:37 - 07-Oct-25 |
| Sell* | 342,856 | 1.3668p | Ordinary |
11:19:58 - 07-Oct-25 |
| Buy* | 1,500 | 1.425p | Ordinary |
11:16:40 - 07-Oct-25 |
| Buy* | 243,976 | 1.425p | Ordinary |
11:11:43 - 07-Oct-25 |
| Buy* | 7,800 | 1.45p | Suspected BUY Trade |
11:00:25 - 07-Oct-25 |
| Buy* | 210,678 | 1.415p | Ordinary |
10:48:37 - 07-Oct-25 |
| Sell* | 15,559 | 1.3625p | Ordinary |
10:42:59 - 07-Oct-25 |
| Buy* | 400,000 | 1.40p | Ordinary |
10:41:51 - 07-Oct-25 |
| Sell* | 147,044 | 1.405p | Ordinary |
10:39:45 - 07-Oct-25 |
| Sell* | 16,813 | 1.40p | Ordinary |
10:37:48 - 07-Oct-25 |
| Buy* | 33,156 | 1.43p | Ordinary |
10:37:32 - 07-Oct-25 |
| Buy* | 1,715 | 1.45p | Ordinary |
10:36:29 - 07-Oct-25 |
| Buy* | 32,708 | 1.433p | Ordinary |
10:27:08 - 07-Oct-25 |
| Buy* | 2,500 | 1.45p | Ordinary |
10:24:56 - 07-Oct-25 |
| Buy* | 22,438 | 1.437p | Ordinary |
10:22:17 - 07-Oct-25 |
| Buy* | 6,862 | 1.45p | Ordinary |
10:08:17 - 07-Oct-25 |
| Buy* | 1,000 | 1.445p | Ordinary |
10:05:16 - 07-Oct-25 |
| Sell* | 142,959 | 1.4025p | Ordinary |
10:03:35 - 07-Oct-25 |
| Buy* | 100,000 | 1.44p | Ordinary |
10:03:35 - 07-Oct-25 |
| Buy* | 26,238 | 1.445p | Ordinary |
09:57:29 - 07-Oct-25 |
| Sell* | 60,000 | 1.4025p | Ordinary |
09:53:01 - 07-Oct-25 |
| Unknown* | 1,080,978 | 1.401p | Negotiated Trade |
09:49:54 - 07-Oct-25 |
| Buy* | 31,653 | 1.465p | Ordinary |
09:47:26 - 07-Oct-25 |
| Unknown* | 1,070,664 | 1.401p | Negotiated Trade |
09:44:16 - 07-Oct-25 |
| Buy* | 73,749 | 1.468p | Ordinary |
09:42:12 - 07-Oct-25 |
| Sell* | 293,283 | 1.4255p | Ordinary |
09:39:10 - 07-Oct-25 |
| Sell* | 65,000 | 1.425p | Ordinary |
09:37:06 - 07-Oct-25 |
| Buy* | 134,878 | 1.4725p | Ordinary |
09:36:15 - 07-Oct-25 |
| Unknown* | 717,259 | 1.42p | Ordinary |
09:36:12 - 07-Oct-25 |
| Buy* | 93,712 | 1.478p | Ordinary |
09:35:10 - 07-Oct-25 |
| Sell* | 293,283 | 1.43p | Ordinary |
09:32:02 - 07-Oct-25 |
| Buy* | 6,344 | 1.49p | Ordinary |
09:31:52 - 07-Oct-25 |
| Buy* | 333,667 | 1.49p | Ordinary |
09:28:08 - 07-Oct-25 |
| Buy* | 32,591 | 1.49p | Ordinary |
09:27:56 - 07-Oct-25 |
| Buy* | 36,197 | 1.49p | Ordinary |
09:26:25 - 07-Oct-25 |
| Sell* | 356,632 | 1.43p | Ordinary |
09:26:06 - 07-Oct-25 |
| Buy* | 34,662 | 1.49p | Ordinary |
09:25:23 - 07-Oct-25 |
| Buy* | 1,500 | 1.50p | Suspected BUY Trade |
09:17:24 - 07-Oct-25 |
| Buy* | 32,756 | 1.49p | Ordinary |
09:15:29 - 07-Oct-25 |
| Buy* | 100,000 | 1.50p | Suspected BUY Trade |
09:09:01 - 07-Oct-25 |
| Sell* | 100,000 | 1.44p | Ordinary |
09:06:39 - 07-Oct-25 |
| Buy* | 750 | 1.50p | Suspected BUY Trade |
09:04:22 - 07-Oct-25 |
| Buy* | 198,610 | 1.50p | Suspected BUY Trade |
09:02:38 - 07-Oct-25 |
| Buy* | 33,123 | 1.49p | Ordinary |
09:02:15 - 07-Oct-25 |
| Buy* | 100,000 | 1.49p | Ordinary |
08:59:12 - 07-Oct-25 |
| Buy* | 22,975 | 1.49p | Ordinary |
08:58:25 - 07-Oct-25 |
| Buy* | 50,000 | 1.49p | Ordinary |
08:57:50 - 07-Oct-25 |
| Sell* | 45,000 | 1.44p | Ordinary |
08:53:26 - 07-Oct-25 |
| Buy* | 19,568 | 1.50p | Suspected BUY Trade |
08:50:20 - 07-Oct-25 |
| Unknown* | 559,633 | 1.45p | Ordinary |
08:49:57 - 07-Oct-25 |
| Buy* | 750 | 1.50p | Suspected BUY Trade |
08:48:54 - 07-Oct-25 |
| Buy* | 321 | 1.55p | Ordinary |
08:39:45 - 07-Oct-25 |
| Buy* | 2,135 | 1.50p | Suspected BUY Trade |
08:36:41 - 07-Oct-25 |
| Buy* | 32 | 1.55p | Ordinary |
08:36:04 - 07-Oct-25 |
| Buy* | 64,612 | 1.54p | Ordinary |
08:35:08 - 07-Oct-25 |
| Buy* | 54 | 1.55p | Ordinary |
08:34:04 - 07-Oct-25 |
| Sell* | 305,000 | 1.44p | Ordinary |
08:33:16 - 07-Oct-25 |
| Buy* | 12,839 | 1.55p | Ordinary |
08:33:05 - 07-Oct-25 |
| Buy* | 32,641 | 1.512p | Ordinary |
08:27:51 - 07-Oct-25 |
| Buy* | 56,368 | 1.51p | Ordinary |
08:26:52 - 07-Oct-25 |
| Buy* | 65,269 | 1.51p | Ordinary |
08:25:14 - 07-Oct-25 |
| Buy* | 132,978 | 1.504p | Ordinary |
08:24:08 - 07-Oct-25 |
| Sell* | 99,304 | 1.46p | Ordinary |
08:23:26 - 07-Oct-25 |
| Buy* | 16,082 | 1.51p | Ordinary |
08:23:21 - 07-Oct-25 |
| Sell* | 10,016 | 1.514p | Ordinary |
08:19:29 - 07-Oct-25 |
| Sell* | 18,931 | 1.514p | Ordinary |
08:18:17 - 07-Oct-25 |
| Sell* | 50,000 | 1.5166p | Ordinary |
08:16:43 - 07-Oct-25 |
| Sell* | 231,832 | 1.475p | Ordinary |
08:16:21 - 07-Oct-25 |
| Sell* | 100,000 | 1.511p | Ordinary |
08:15:58 - 07-Oct-25 |
| Sell* | 65,789 | 1.52p | Negotiated Trade |
08:15:27 - 07-Oct-25 |
| Sell* | 350,000 | 1.518p | Ordinary |
08:15:06 - 07-Oct-25 |
| Sell* | 2,500 | 1.52p | Negotiated Trade |
08:14:12 - 07-Oct-25 |
| Sell* | 100,000 | 1.51p | Ordinary |
08:14:03 - 07-Oct-25 |
| Sell* | 10,081 | 1.52p | Negotiated Trade |
08:14:00 - 07-Oct-25 |
| Sell* | 1,195 | 1.54p | Negotiated Trade |
08:12:46 - 07-Oct-25 |
| Sell* | 100,000 | 1.505p | Ordinary |
08:12:21 - 07-Oct-25 |
| Sell* | 63,902 | 1.54p | Ordinary |
08:12:07 - 07-Oct-25 |
| Unknown* | 500,000 | 1.50p | Negotiated Trade |
08:11:52 - 07-Oct-25 |
| Buy* | 180,425 | 1.51p | Ordinary |
08:09:36 - 07-Oct-25 |
| Unknown* | 537,207 | 1.465p | Ordinary |
08:06:01 - 07-Oct-25 |
| Buy* | 25,000 | 1.465p | Ordinary |
08:05:46 - 07-Oct-25 |
| Buy* | 39,959 | 1.465p | Ordinary |
08:05:03 - 07-Oct-25 |
| Buy* | 8,708 | 1.49p | Ordinary |
08:04:39 - 07-Oct-25 |
| Buy* | 133,064 | 1.47p | Ordinary |
08:03:16 - 07-Oct-25 |
| Buy* | 68,027 | 1.47p | Ordinary |
08:03:04 - 07-Oct-25 |
| Buy* | 202,377 | 1.475p | Ordinary |
08:02:17 - 07-Oct-25 |
| Buy* | 135,593 | 1.475p | Ordinary |
08:01:57 - 07-Oct-25 |
| Buy* | 6,633 | 1.50p | Ordinary |
08:01:36 - 07-Oct-25 |
| Sell* | 8,568 | 1.44p | Ordinary |
08:00:43 - 07-Oct-25 |
| Buy* | 345,506 | 1.44p | Ordinary |
08:00:13 - 07-Oct-25 |
| Unknown* | 559,633 | 1.44p | Ordinary |
16:29:47 - 06-Oct-25 |
| Buy* | 31,855 | 1.44p | Ordinary |
16:28:25 - 06-Oct-25 |
| Sell* | 57,466 | 1.4025p | Ordinary |
16:27:24 - 06-Oct-25 |
| Buy* | 23,013 | 1.44p | Ordinary |
16:27:04 - 06-Oct-25 |
| Sell* | 321,624 | 1.401p | Ordinary |
16:25:39 - 06-Oct-25 |
| Buy* | 71,328 | 1.445p | Suspected BUY Trade |
16:23:28 - 06-Oct-25 |
| Buy* | 130,000 | 1.44p | Ordinary |
16:21:13 - 06-Oct-25 |
| Unknown* | 1,000,000 | 1.4135p | Negotiated Trade |
16:15:15 - 06-Oct-25 |
| Buy* | 68,623 | 1.437p | Ordinary |
16:14:38 - 06-Oct-25 |
| Buy* | 20,000 | 1.437p | Ordinary |
16:13:52 - 06-Oct-25 |
| Buy* | 15,000 | 1.425p | Suspected BUY Trade |
16:03:43 - 06-Oct-25 |
| Buy* | 68,857 | 1.44p | Ordinary |
15:56:21 - 06-Oct-25 |
| Buy* | 42,817 | 1.427p | Ordinary |
15:55:36 - 06-Oct-25 |
| Buy* | 20,000 | 1.44p | Ordinary |
15:54:01 - 06-Oct-25 |