| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | 1.10p | Ordinary |
11:39:21 - 13-Apr-26 |
| Buy* | 69 | 1.10p | Ordinary |
11:24:00 - 13-Apr-26 |
| Sell* | 282,528 | 1.0555p | Ordinary |
11:22:44 - 13-Apr-26 |
| Sell* | 140,000 | 1.0555p | Ordinary |
10:57:46 - 13-Apr-26 |
| Buy* | 69 | 1.15p | Ordinary |
09:26:05 - 13-Apr-26 |
| Sell* | 52,685 | 1.0555p | Ordinary |
08:58:08 - 13-Apr-26 |
| Buy* | 225,631 | 1.108p | Ordinary |
08:56:41 - 13-Apr-26 |
| Buy* | 69 | 1.15p | Ordinary |
08:50:43 - 13-Apr-26 |
| Buy* | 13,103 | 1.108p | Ordinary |
08:47:33 - 13-Apr-26 |
| Buy* | 69 | 1.15p | Ordinary |
08:46:00 - 13-Apr-26 |
| Sell* | 43,429 | 1.05p | Ordinary |
08:35:42 - 13-Apr-26 |
| Buy* | 180,180 | 1.11p | Ordinary |
08:32:16 - 13-Apr-26 |
| Sell* | 118,372 | 1.056p | Ordinary |
08:08:18 - 13-Apr-26 |
| Sell* | 142,046 | 1.056p | Ordinary |
08:04:09 - 13-Apr-26 |
| Sell* | 110,192 | 1.056p | Ordinary |
08:01:16 - 13-Apr-26 |
| Sell* | 37,502 | 1.0513p | Ordinary |
16:08:05 - 10-Apr-26 |
| Buy* | 300,000 | 1.0875p | Ordinary |
15:45:16 - 10-Apr-26 |
| Sell* | 50,000 | 1.0513p | Ordinary |
14:09:36 - 10-Apr-26 |
| Buy* | 22,500 | 1.0988p | Ordinary |
13:49:41 - 10-Apr-26 |
| Sell* | 24,806 | 1.0513p | Ordinary |
13:08:02 - 10-Apr-26 |
| Buy* | 69 | 1.10p | Ordinary |
12:34:17 - 10-Apr-26 |
| Buy* | 50,000 | 1.0875p | Ordinary |
12:09:35 - 10-Apr-26 |
| Sell* | 523,830 | 1.0555p | Ordinary |
12:08:31 - 10-Apr-26 |
| Sell* | 3,000 | 1.0555p | Ordinary |
11:27:59 - 10-Apr-26 |
| Sell* | 50,000 | 1.0555p | Ordinary |
11:18:38 - 10-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
10:58:08 - 10-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
10:57:13 - 10-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
10:56:42 - 10-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
10:55:43 - 10-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
10:51:04 - 10-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
10:49:23 - 10-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
10:47:37 - 10-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
10:44:25 - 10-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
10:43:49 - 10-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
10:42:47 - 10-Apr-26 |
| Buy* | 69 | 1.15p | Ordinary |
10:00:29 - 10-Apr-26 |
| Buy* | 217,500 | 1.125p | Ordinary |
09:56:32 - 10-Apr-26 |
| Buy* | 69 | 1.15p | Ordinary |
09:52:43 - 10-Apr-26 |
| Buy* | 100 | 1.125p | Ordinary |
09:51:45 - 10-Apr-26 |
| Buy* | 69 | 1.15p | Ordinary |
08:59:21 - 10-Apr-26 |
| Buy* | 69 | 1.15p | Ordinary |
08:39:33 - 10-Apr-26 |
| Buy* | 8 | 1.15p | Ordinary |
08:31:06 - 10-Apr-26 |
| Buy* | 69 | 1.15p | Ordinary |
08:26:49 - 10-Apr-26 |
| Buy* | 900,000 | 1.125p | Ordinary |
08:26:10 - 10-Apr-26 |
| Buy* | 500,000 | 1.09p | Ordinary |
08:25:38 - 10-Apr-26 |
| Buy* | 69 | 1.10p | Ordinary |
08:01:27 - 10-Apr-26 |
| Sell* | 144,370 | 1.0555p | Ordinary |
08:00:52 - 10-Apr-26 |
| Buy* | 10 | 1.10p | Ordinary |
16:16:15 - 09-Apr-26 |
| Buy* | 69 | 1.10p | Ordinary |
15:42:07 - 09-Apr-26 |
| Buy* | 69 | 1.10p | Ordinary |
15:37:15 - 09-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
14:02:36 - 09-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
13:56:44 - 09-Apr-26 |
| Sell* | 95,642 | 1.0555p | Ordinary |
13:55:29 - 09-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
13:54:37 - 09-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
13:54:06 - 09-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
13:53:28 - 09-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
13:52:43 - 09-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
13:48:56 - 09-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
13:33:40 - 09-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
13:33:04 - 09-Apr-26 |
| Buy* | 2 | 1.15p | Ordinary |
13:28:51 - 09-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
13:27:43 - 09-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
13:27:03 - 09-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
13:26:18 - 09-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
13:25:36 - 09-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
13:25:05 - 09-Apr-26 |
| Buy* | 69 | 1.15p | Ordinary |
13:24:44 - 09-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
13:24:28 - 09-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
13:23:42 - 09-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
13:22:16 - 09-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
13:21:24 - 09-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
13:20:28 - 09-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
13:18:50 - 09-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
13:17:49 - 09-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
13:16:54 - 09-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
13:15:23 - 09-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
13:14:30 - 09-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
13:13:35 - 09-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
13:12:25 - 09-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
13:10:24 - 09-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
13:09:24 - 09-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
13:08:34 - 09-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
13:08:00 - 09-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
13:07:25 - 09-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
13:06:26 - 09-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
13:05:51 - 09-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
13:05:19 - 09-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
13:03:33 - 09-Apr-26 |
| Buy* | 69 | 1.15p | Ordinary |
12:32:18 - 09-Apr-26 |
| Sell* | 89,597 | 1.0555p | Ordinary |
12:21:11 - 09-Apr-26 |
| Buy* | 69 | 1.15p | Ordinary |
11:10:59 - 09-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
10:45:53 - 09-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
10:44:44 - 09-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
10:43:45 - 09-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
10:42:08 - 09-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
10:41:16 - 09-Apr-26 |
| Buy* | 69 | 1.15p | Ordinary |
10:32:23 - 09-Apr-26 |
| Buy* | 500,000 | 1.114p | Ordinary |
10:31:38 - 09-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
10:29:10 - 09-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
10:28:14 - 09-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
10:26:59 - 09-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
10:26:09 - 09-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
10:25:04 - 09-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
10:23:07 - 09-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
10:14:59 - 09-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
10:13:58 - 09-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
10:13:15 - 09-Apr-26 |
| Buy* | 69 | 1.15p | Ordinary |
10:12:36 - 09-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
10:12:12 - 09-Apr-26 |
| Buy* | 200,000 | 1.115p | Ordinary |
10:11:54 - 09-Apr-26 |
| Sell* | 339,704 | 1.0555p | Ordinary |
10:11:46 - 09-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
10:10:53 - 09-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
10:09:55 - 09-Apr-26 |
| Sell* | 175,134 | 1.0555p | Ordinary |
10:09:18 - 09-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
10:08:20 - 09-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
10:06:18 - 09-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
10:05:06 - 09-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
10:04:35 - 09-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
10:03:25 - 09-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
10:01:16 - 09-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
09:58:55 - 09-Apr-26 |
| Buy* | 275,230 | 1.14p | Ordinary |
09:58:08 - 09-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
09:56:49 - 09-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
09:55:41 - 09-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
09:54:16 - 09-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
09:51:32 - 09-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
09:50:29 - 09-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
09:48:49 - 09-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
09:47:46 - 09-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
09:44:57 - 09-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
09:37:46 - 09-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
09:34:22 - 09-Apr-26 |
| Buy* | 69 | 1.15p | Ordinary |
09:34:06 - 09-Apr-26 |
| Buy* | 692 | 1.15p | Ordinary |
09:31:05 - 09-Apr-26 |
| Buy* | 3 | 1.15p | Ordinary |
09:30:20 - 09-Apr-26 |
| Buy* | 69 | 1.15p | Ordinary |
09:15:07 - 09-Apr-26 |
| Buy* | 69 | 1.15p | Ordinary |
09:06:19 - 09-Apr-26 |
| Buy* | 69 | 1.15p | Ordinary |
09:05:47 - 09-Apr-26 |
| Buy* | 69 | 1.15p | Ordinary |
09:05:07 - 09-Apr-26 |
| Buy* | 69 | 1.10p | Ordinary |
08:12:00 - 09-Apr-26 |
| Buy* | 99,000 | 1.09p | Ordinary |
08:11:06 - 09-Apr-26 |
| Buy* | 69 | 1.10p | Ordinary |
08:10:26 - 09-Apr-26 |
| Buy* | 511,000 | 1.085p | Ordinary |
08:09:13 - 09-Apr-26 |
| Buy* | 1,357 | 1.10p | Ordinary |
08:06:43 - 09-Apr-26 |
| Buy* | 69 | 1.10p | Ordinary |
08:01:04 - 09-Apr-26 |
| Sell* | 5,000 | 1.05p | Ordinary |
16:23:04 - 08-Apr-26 |
| Sell* | 1,505,657 | 1.0555p | Ordinary |
16:15:43 - 08-Apr-26 |
| Buy* | 69 | 1.10p | Ordinary |
15:56:50 - 08-Apr-26 |
| Buy* | 69 | 1.10p | Ordinary |
15:55:37 - 08-Apr-26 |
| Sell* | 9,900 | 1.0555p | Ordinary |
15:38:23 - 08-Apr-26 |
| Buy* | 69 | 1.10p | Ordinary |
14:54:37 - 08-Apr-26 |
| Buy* | 4 | 1.10p | Ordinary |
14:22:25 - 08-Apr-26 |
| Buy* | 4 | 1.10p | Ordinary |
14:21:48 - 08-Apr-26 |
| Buy* | 4 | 1.10p | Ordinary |
14:20:41 - 08-Apr-26 |
| Buy* | 4 | 1.10p | Ordinary |
14:20:00 - 08-Apr-26 |
| Buy* | 4 | 1.10p | Ordinary |
14:17:52 - 08-Apr-26 |
| Buy* | 4 | 1.10p | Ordinary |
14:16:30 - 08-Apr-26 |
| Buy* | 4 | 1.10p | Ordinary |
14:15:29 - 08-Apr-26 |
| Buy* | 458,170 | 1.085p | Ordinary |
13:55:35 - 08-Apr-26 |
| Buy* | 69 | 1.10p | Ordinary |
12:19:33 - 08-Apr-26 |
| Sell* | 50,000 | 1.0513p | Ordinary |
12:09:38 - 08-Apr-26 |
| Sell* | 170,000 | 1.053p | Ordinary |
11:59:09 - 08-Apr-26 |
| Sell* | 100,000 | 1.053p | Ordinary |
11:55:07 - 08-Apr-26 |
| Sell* | 88,703 | 1.053p | Ordinary |
11:43:26 - 08-Apr-26 |
| Sell* | 1 | 1.05p | Ordinary |
11:23:33 - 08-Apr-26 |
| Buy* | 69 | 1.10p | Ordinary |
10:44:41 - 08-Apr-26 |
| Buy* | 1 | 1.0875p | Ordinary |
10:44:09 - 08-Apr-26 |
| Sell* | 382,758 | 1.0555p | Ordinary |
10:42:32 - 08-Apr-26 |
| Buy* | 69 | 1.10p | Ordinary |
10:07:57 - 08-Apr-26 |
| Buy* | 1 | 1.0875p | Ordinary |
09:48:03 - 08-Apr-26 |
| Buy* | 53,634 | 1.0875p | Ordinary |
09:32:11 - 08-Apr-26 |
| Buy* | 723 | 1.10p | Ordinary |
09:31:07 - 08-Apr-26 |
| Buy* | 1 | 1.0875p | Ordinary |
09:13:22 - 08-Apr-26 |
| Buy* | 100 | 1.0875p | Ordinary |
09:04:02 - 08-Apr-26 |
| Buy* | 100 | 1.0875p | Ordinary |
08:54:11 - 08-Apr-26 |
| Buy* | 1 | 1.0875p | Ordinary |
08:53:07 - 08-Apr-26 |
| Buy* | 110,000 | 1.0875p | Ordinary |
08:47:52 - 08-Apr-26 |
| Sell* | 110,000 | 1.0536p | Ordinary |
08:47:51 - 08-Apr-26 |
| Buy* | 9,037 | 1.10p | Ordinary |
08:12:33 - 08-Apr-26 |
| Buy* | 100 | 1.0875p | Ordinary |
16:24:42 - 07-Apr-26 |
| Buy* | 100 | 1.0875p | Ordinary |
15:47:27 - 07-Apr-26 |
| Sell* | 1 | 1.05p | Ordinary |
14:31:54 - 07-Apr-26 |
| Buy* | 221 | 1.10p | Ordinary |
14:13:33 - 07-Apr-26 |
| Buy* | 183,908 | 1.0875p | Ordinary |
13:51:25 - 07-Apr-26 |
| Buy* | 12,499 | 1.089p | Ordinary |
10:44:36 - 07-Apr-26 |
| Sell* | 100,000 | 1.053p | Ordinary |
10:34:26 - 07-Apr-26 |
| Buy* | 1 | 1.0925p | Ordinary |
10:17:57 - 07-Apr-26 |
| Sell* | 68,250 | 1.053p | Ordinary |
10:02:12 - 07-Apr-26 |
| Buy* | 1 | 1.0925p | Ordinary |
09:54:49 - 07-Apr-26 |
| Sell* | 1,000,000 | 1.05p | Ordinary |
09:37:11 - 07-Apr-26 |
| Buy* | 723 | 1.10p | Ordinary |
09:36:08 - 07-Apr-26 |
| Buy* | 63,435 | 1.0925p | Ordinary |
09:19:08 - 07-Apr-26 |
| Buy* | 137,875 | 1.08p | Ordinary |
09:04:49 - 07-Apr-26 |
| Buy* | 260 | 1.10p | Ordinary |
08:43:09 - 07-Apr-26 |
| Buy* | 110 | 1.10p | Ordinary |
08:31:07 - 07-Apr-26 |
| Buy* | 1 | 1.085p | Ordinary |
08:16:38 - 07-Apr-26 |
| Buy* | 100 | 1.085p | Ordinary |
16:11:17 - 02-Apr-26 |
| Sell* | 2 | 1.00p | Ordinary |
16:10:12 - 02-Apr-26 |
| Buy* | 4 | 1.10p | Ordinary |
15:59:36 - 02-Apr-26 |
| Buy* | 4 | 1.10p | Ordinary |
15:58:57 - 02-Apr-26 |