Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mila Resources (MILA) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 0.75 0.75 0.725 0.725 7,929,258
12th Sep 2025 (Fri) 0.75 0.75 0.725 0.75 5,834,496
11th Sep 2025 (Thu) 0.775 0.775 0.75 0.75 5,866,062
10th Sep 2025 (Wed) 0.85 0.85 0.775 0.775 11,490,038
9th Sep 2025 (Tue) 0.775 0.875 0.775 0.85 18,427,662
8th Sep 2025 (Mon) 0.775 0.775 0.775 0.775 6,137,284
5th Sep 2025 (Fri) 0.825 0.825 0.775 0.775 8,592,101
4th Sep 2025 (Thu) 0.75 0.825 0.725 0.825 19,859,817
3rd Sep 2025 (Wed) 0.90 0.77 0.77 0.77 19,712,506
2nd Sep 2025 (Tue) 0.95 0.975 0.90 0.90 21,837,306
1st Sep 2025 (Mon) 0.825 0.875 0.825 0.875 10,134,642
29th Aug 2025 (Fri) 0.85 0.85 0.825 0.825 8,283,989
28th Aug 2025 (Thu) 0.875 0.875 0.825 0.85 20,843,412
27th Aug 2025 (Wed) 0.925 0.925 0.875 0.875 18,544,880
26th Aug 2025 (Tue) 0.75 0.925 0.90 0.90 90,249,358
25th Aug 2025 (Mon) 0.75 0.75 0.75 0.75 0
22nd Aug 2025 (Fri) 0.55 0.775 0.55 0.75 88,239,390
21st Aug 2025 (Thu) 0.525 0.575 0.525 0.55 14,896,834
20th Aug 2025 (Wed) 0.575 0.575 0.525 0.525 9,603,337
19th Aug 2025 (Tue) 0.525 0.60 0.525 0.575 37,156,030
18th Aug 2025 (Mon) 0.475 0.525 0.475 0.525 14,283,530
15th Aug 2025 (Fri) 0.50 0.50 0.475 0.475 1,714,958
14th Aug 2025 (Thu) 0.50 0.50 0.50 0.50 1,000,000
13th Aug 2025 (Wed) 0.50 0.50 0.50 0.50 3,628,427
12th Aug 2025 (Tue) 0.50 0.50 0.475 0.50 1,037,210
11th Aug 2025 (Mon) 0.50 0.50 0.50 0.50 1,131,690
8th Aug 2025 (Fri) 0.50 0.50 0.50 0.50 1,750,000
7th Aug 2025 (Thu) 0.50 0.525 0.475 0.50 11,929,855
6th Aug 2025 (Wed) 0.50 0.50 0.475 0.50 7,289,259
5th Aug 2025 (Tue) 0.525 0.525 0.475 0.50 10,651,947
4th Aug 2025 (Mon) 0.50 0.525 0.475 0.525 21,456,548
1st Aug 2025 (Fri) 0.425 0.50 0.425 0.50 14,364,919
31st Jul 2025 (Thu) 0.45 0.45 0.425 0.425 956,007
30th Jul 2025 (Wed) 0.475 0.475 0.425 0.45 3,965,809
29th Jul 2025 (Tue) 0.50 0.50 0.475 0.475 2,514,976
28th Jul 2025 (Mon) 0.425 0.50 0.425 0.50 12,868,360
25th Jul 2025 (Fri) 0.475 0.475 0.425 0.425 15,153,326
24th Jul 2025 (Thu) 0.475 0.475 0.425 0.475 9,385,075
23rd Jul 2025 (Wed) 0.525 0.525 0.475 0.475 7,663,745
22nd Jul 2025 (Tue) 0.55 0.55 0.525 0.525 557,537
21st Jul 2025 (Mon) 0.525 0.525 0.475 0.525 4,560,062
18th Jul 2025 (Fri) 0.525 0.525 0.525 0.525 5,787,983
17th Jul 2025 (Thu) 0.575 0.575 0.525 0.525 20,926,804
16th Jul 2025 (Wed) 0.60 0.60 0.575 0.575 17,025,322
FTSE 100 Latest
Value9,277.03
Change-6.26