| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 1.60 | 1.60 | 1.45 | 1.50 | 7,812,290 |
| 30th Jan 2026 (Fri) | 1.725 | 1.65 | 1.575 | 1.65 | 7,191,891 |
| 29th Jan 2026 (Thu) | 1.70 | 1.80 | 1.70 | 1.725 | 13,948,540 |
| 28th Jan 2026 (Wed) | 1.70 | 1.80 | 1.675 | 1.675 | 12,624,454 |
| 27th Jan 2026 (Tue) | 1.80 | 1.80 | 1.65 | 1.70 | 7,844,789 |
| 26th Jan 2026 (Mon) | 1.825 | 1.85 | 1.75 | 1.85 | 8,175,410 |
| 23rd Jan 2026 (Fri) | 1.90 | 1.90 | 1.75 | 1.825 | 4,544,187 |
| 22nd Jan 2026 (Thu) | 2.05 | 2.05 | 1.90 | 1.90 | 2,644,102 |
| 21st Jan 2026 (Wed) | 1.95 | 2.05 | 1.85 | 2.05 | 2,756,495 |
| 20th Jan 2026 (Tue) | 2.00 | 2.00 | 1.90 | 1.95 | 6,930,904 |
| 19th Jan 2026 (Mon) | 2.00 | 2.05 | 1.95 | 2.00 | 3,810,077 |
| 16th Jan 2026 (Fri) | 2.10 | 2.10 | 2.00 | 2.00 | 4,974,671 |
| 15th Jan 2026 (Thu) | 1.95 | 2.10 | 2.00 | 2.00 | 2,151,008 |
| 14th Jan 2026 (Wed) | 2.00 | 2.00 | 1.95 | 1.95 | 2,334,524 |
| 13th Jan 2026 (Tue) | 2.00 | 2.00 | 1.90 | 2.00 | 2,792,729 |
| 12th Jan 2026 (Mon) | 2.05 | 2.05 | 1.85 | 2.00 | 4,456,243 |
| 9th Jan 2026 (Fri) | 2.15 | 2.06 | 2.06 | 2.06 | 3,911,190 |
| 8th Jan 2026 (Thu) | 1.90 | 2.15 | 1.90 | 2.15 | 8,515,763 |
| 7th Jan 2026 (Wed) | 1.95 | 1.90 | 1.75 | 1.80 | 7,091,570 |
| 6th Jan 2026 (Tue) | 1.95 | 2.00 | 1.90 | 1.95 | 6,182,018 |
| 5th Jan 2026 (Mon) | 2.10 | 2.10 | 1.95 | 1.95 | 5,000,218 |
| 2nd Jan 2026 (Fri) | 2.20 | 2.20 | 1.90 | 2.10 | 11,573,238 |
| 1st Jan 2026 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 31st Dec 2025 (Wed) | 2.40 | 2.40 | 2.20 | 2.20 | 5,205,380 |
| 30th Dec 2025 (Tue) | 2.15 | 2.45 | 2.15 | 2.40 | 12,998,432 |
| 29th Dec 2025 (Mon) | 1.95 | 2.25 | 1.75 | 2.15 | 16,144,306 |
| 26th Dec 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 25th Dec 2025 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 24th Dec 2025 (Wed) | 2.00 | 2.10 | 1.85 | 1.95 | 13,266,183 |
| 23rd Dec 2025 (Tue) | 1.60 | 1.42 | 1.42 | 1.42 | 14,724,680 |
| 22nd Dec 2025 (Mon) | 1.45 | 1.60 | 1.42 | 1.60 | 5,725,825 |
| 19th Dec 2025 (Fri) | 1.45 | 1.45 | 1.35 | 1.45 | 7,292,413 |
| 18th Dec 2025 (Thu) | 1.45 | 1.45 | 1.25 | 1.45 | 15,608,258 |
| 17th Dec 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 4,888,937 |
| 16th Dec 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 6,613,445 |
| 15th Dec 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 3,687,968 |
| 12th Dec 2025 (Fri) | 1.55 | 1.55 | 1.45 | 1.45 | 11,643,868 |
| 11th Dec 2025 (Thu) | 1.65 | 1.57 | 1.57 | 1.57 | 13,062,638 |
| 10th Dec 2025 (Wed) | 1.75 | 1.80 | 1.65 | 1.65 | 11,435,987 |
| 9th Dec 2025 (Tue) | 1.90 | 1.90 | 1.60 | 1.75 | 46,555,785 |
| 8th Dec 2025 (Mon) | 2.65 | 2.65 | 1.90 | 1.90 | 37,331,761 |
| 5th Dec 2025 (Fri) | 2.65 | 2.65 | 2.55 | 2.55 | 3,813,019 |
| 4th Dec 2025 (Thu) | 2.30 | 2.70 | 2.30 | 2.60 | 9,116,706 |
| 3rd Dec 2025 (Wed) | 2.50 | 2.50 | 2.30 | 2.30 | 5,862,985 |
| 2nd Dec 2025 (Tue) | 2.70 | 2.70 | 2.50 | 2.50 | 6,378,423 |