Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mila Resources (MILA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.245 0.245 0.245 0.245 0
17th Apr 2025 (Thu) 0.23 0.27 0.23 0.245 11,795,467
16th Apr 2025 (Wed) 0.23 0.23 0.23 0.23 2,108,006
15th Apr 2025 (Tue) 0.23 0.23 0.22 0.23 369,190
14th Apr 2025 (Mon) 0.23 0.23 0.23 0.23 1,118,663
11th Apr 2025 (Fri) 0.23 0.23 0.23 0.23 1,101,216
10th Apr 2025 (Thu) 0.22 0.23 0.22 0.23 205,771
9th Apr 2025 (Wed) 0.22 0.22 0.22 0.22 377,861
8th Apr 2025 (Tue) 0.225 0.235 0.22 0.22 5,606,300
7th Apr 2025 (Mon) 0.225 0.225 0.225 0.225 354,426
4th Apr 2025 (Fri) 0.235 0.235 0.225 0.225 8,168,914
3rd Apr 2025 (Thu) 0.235 0.23 0.23 0.23 1,910,956
2nd Apr 2025 (Wed) 0.235 0.235 0.235 0.235 0
1st Apr 2025 (Tue) 0.225 0.235 0.225 0.235 1,000,192
31st Mar 2025 (Mon) 0.225 0.225 0.225 0.225 325,174
28th Mar 2025 (Fri) 0.225 0.225 0.22 0.225 371,000
27th Mar 2025 (Thu) 0.225 0.225 0.225 0.225 11,905
26th Mar 2025 (Wed) 0.225 0.225 0.225 0.225 0
25th Mar 2025 (Tue) 0.245 0.245 0.225 0.225 2,628,383
24th Mar 2025 (Mon) 0.265 0.265 0.235 0.235 7,007,378
21st Mar 2025 (Fri) 0.265 0.265 0.235 0.25 6,165,170
20th Mar 2025 (Thu) 0.245 0.275 0.245 0.265 9,775,371
19th Mar 2025 (Wed) 0.225 0.23 0.224 0.23 16,448,707
18th Mar 2025 (Tue) 0.19 0.24 0.185 0.216 14,094,867
17th Mar 2025 (Mon) 0.19 0.19 0.19 0.19 3,299,178
14th Mar 2025 (Fri) 0.195 0.195 0.19 0.19 2,225,320
13th Mar 2025 (Thu) 0.195 0.195 0.18 0.195 2,043,887
12th Mar 2025 (Wed) 0.225 0.225 0.195 0.195 4,450,000
11th Mar 2025 (Tue) 0.225 0.225 0.225 0.225 440,683
10th Mar 2025 (Mon) 0.225 0.225 0.225 0.225 580,684
7th Mar 2025 (Fri) 0.225 0.22 0.22 0.22 3,373,005
6th Mar 2025 (Thu) 0.225 0.225 0.225 0.225 0
5th Mar 2025 (Wed) 0.225 0.225 0.225 0.225 1,099,248
4th Mar 2025 (Tue) 0.225 0.225 0.225 0.225 5,755,186
3rd Mar 2025 (Mon) 0.225 0.225 0.225 0.225 1,709,257
28th Feb 2025 (Fri) 0.225 0.225 0.225 0.225 8,489,541
27th Feb 2025 (Thu) 0.225 0.225 0.225 0.225 500,000
26th Feb 2025 (Wed) 0.225 0.225 0.225 0.225 788,436
25th Feb 2025 (Tue) 0.225 0.225 0.225 0.225 3,741,667
24th Feb 2025 (Mon) 0.225 0.225 0.225 0.225 0
21st Feb 2025 (Fri) 0.225 0.225 0.225 0.225 3,980
20th Feb 2025 (Thu) 0.225 0.225 0.225 0.225 0
FTSE 100 Latest
Value8,275.66
Change0.00