| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 26th Nov 2025 (Wed) | 2.15 | 2.15 | 1.95 | 2.05 | 9,371,086 |
| 25th Nov 2025 (Tue) | 2.40 | 2.40 | 2.05 | 2.15 | 13,773,901 |
| 24th Nov 2025 (Mon) | 2.30 | 2.55 | 2.30 | 2.40 | 13,136,241 |
| 21st Nov 2025 (Fri) | 2.15 | 2.35 | 2.05 | 2.30 | 9,140,208 |
| 20th Nov 2025 (Thu) | 2.00 | 2.20 | 2.00 | 2.20 | 8,506,459 |
| 19th Nov 2025 (Wed) | 1.75 | 2.25 | 1.75 | 2.00 | 17,294,749 |
| 18th Nov 2025 (Tue) | 1.75 | 1.75 | 1.70 | 1.75 | 8,237,561 |
| 17th Nov 2025 (Mon) | 1.775 | 1.775 | 1.70 | 1.75 | 9,777,331 |
| 14th Nov 2025 (Fri) | 1.875 | 1.875 | 1.75 | 1.775 | 11,554,261 |
| 13th Nov 2025 (Thu) | 1.75 | 1.875 | 1.75 | 1.875 | 5,551,529 |
| 12th Nov 2025 (Wed) | 1.85 | 1.85 | 1.75 | 1.75 | 7,025,036 |
| 11th Nov 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 7,783,632 |
| 10th Nov 2025 (Mon) | 1.95 | 1.95 | 1.75 | 1.85 | 28,166,569 |
| 7th Nov 2025 (Fri) | 2.05 | 2.05 | 1.95 | 1.95 | 18,262,846 |
| 6th Nov 2025 (Thu) | 2.15 | 2.10 | 2.05 | 2.10 | 17,711,848 |
| 5th Nov 2025 (Wed) | 2.40 | 2.15 | 2.05 | 2.15 | 25,924,010 |
| 4th Nov 2025 (Tue) | 2.70 | 2.70 | 2.40 | 2.40 | 13,024,770 |
| 3rd Nov 2025 (Mon) | 2.60 | 2.70 | 2.55 | 2.70 | 14,247,130 |
| 31st Oct 2025 (Fri) | 2.35 | 2.50 | 2.50 | 2.50 | 10,598,442 |
| 30th Oct 2025 (Thu) | 2.35 | 2.55 | 2.25 | 2.35 | 16,509,188 |
| 29th Oct 2025 (Wed) | 2.30 | 2.50 | 2.30 | 2.35 | 18,481,931 |
| 28th Oct 2025 (Tue) | 2.15 | 2.00 | 2.00 | 2.00 | 17,903,065 |
| 27th Oct 2025 (Mon) | 2.05 | 2.18 | 2.10 | 2.18 | 29,191,050 |
| 24th Oct 2025 (Fri) | 1.85 | 2.12 | 1.825 | 2.12 | 13,665,286 |
| 23rd Oct 2025 (Thu) | 1.70 | 1.875 | 1.70 | 1.85 | 13,827,751 |
| 22nd Oct 2025 (Wed) | 1.75 | 1.90 | 1.675 | 1.70 | 14,214,530 |
| 21st Oct 2025 (Tue) | 1.90 | 2.05 | 1.75 | 1.75 | 33,176,831 |
| 20th Oct 2025 (Mon) | 1.55 | 1.95 | 1.55 | 1.90 | 33,736,153 |
| 17th Oct 2025 (Fri) | 1.50 | 1.60 | 1.50 | 1.55 | 12,932,183 |
| 16th Oct 2025 (Thu) | 1.60 | 1.60 | 1.40 | 1.50 | 16,339,050 |
| 15th Oct 2025 (Wed) | 1.30 | 1.65 | 1.30 | 1.55 | 38,450,229 |
| 14th Oct 2025 (Tue) | 1.225 | 1.325 | 1.225 | 1.30 | 8,806,675 |
| 13th Oct 2025 (Mon) | 1.175 | 1.25 | 1.175 | 1.225 | 8,434,752 |
| 10th Oct 2025 (Fri) | 1.30 | 1.18 | 1.18 | 1.18 | 8,430,627 |
| 9th Oct 2025 (Thu) | 1.375 | 1.375 | 1.30 | 1.30 | 6,946,175 |
| 8th Oct 2025 (Wed) | 1.425 | 1.425 | 1.35 | 1.375 | 15,108,927 |
| 7th Oct 2025 (Tue) | 1.425 | 1.45 | 1.40 | 1.425 | 17,628,332 |
| 6th Oct 2025 (Mon) | 1.15 | 1.50 | 1.15 | 1.425 | 39,314,215 |
| 3rd Oct 2025 (Fri) | 1.025 | 1.15 | 1.025 | 1.15 | 15,375,993 |
| 2nd Oct 2025 (Thu) | 1.125 | 1.18 | 0.975 | 1.00 | 10,270,252 |
| 1st Oct 2025 (Wed) | 1.175 | 1.125 | 1.05 | 1.125 | 15,582,455 |
| 30th Sep 2025 (Tue) | 1.325 | 1.25 | 1.25 | 1.25 | 14,627,705 |
| 29th Sep 2025 (Mon) | 1.30 | 1.37 | 1.275 | 1.325 | 27,098,688 |