| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 1.00 | 1.175 | 0.975 | 1.125 | 8,431,323 |
| 5th Mar 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 2,257,328 |
| 4th Mar 2026 (Wed) | 1.025 | 1.025 | 1.00 | 1.00 | 2,351,537 |
| 3rd Mar 2026 (Tue) | 1.05 | 1.05 | 1.025 | 1.025 | 5,701,526 |
| 2nd Mar 2026 (Mon) | 0.95 | 1.075 | 0.95 | 1.05 | 6,652,344 |
| 27th Feb 2026 (Fri) | 1.00 | 0.95 | 0.925 | 0.95 | 13,731,764 |
| 26th Feb 2026 (Thu) | 1.075 | 1.075 | 0.95 | 1.00 | 18,927,411 |
| 25th Feb 2026 (Wed) | 1.075 | 1.075 | 1.075 | 1.075 | 3,075,897 |
| 24th Feb 2026 (Tue) | 1.075 | 1.075 | 1.075 | 1.075 | 4,061,644 |
| 23rd Feb 2026 (Mon) | 1.125 | 1.125 | 1.075 | 1.075 | 6,156,925 |
| 20th Feb 2026 (Fri) | 1.15 | 1.15 | 1.125 | 1.125 | 3,992,100 |
| 19th Feb 2026 (Thu) | 1.20 | 1.225 | 1.15 | 1.15 | 2,712,552 |
| 18th Feb 2026 (Wed) | 1.175 | 1.25 | 1.175 | 1.20 | 4,347,366 |
| 17th Feb 2026 (Tue) | 1.35 | 1.25 | 1.175 | 1.175 | 20,236,331 |
| 16th Feb 2026 (Mon) | 1.20 | 1.35 | 1.15 | 1.35 | 14,956,263 |
| 13th Feb 2026 (Fri) | 1.05 | 1.225 | 0.975 | 1.20 | 21,359,542 |
| 12th Feb 2026 (Thu) | 1.10 | 1.10 | 1.05 | 1.05 | 3,543,941 |
| 11th Feb 2026 (Wed) | 1.125 | 1.125 | 1.10 | 1.10 | 3,007,666 |
| 10th Feb 2026 (Tue) | 1.10 | 1.20 | 1.10 | 1.125 | 10,834,903 |
| 9th Feb 2026 (Mon) | 1.00 | 1.10 | 1.00 | 1.10 | 10,195,835 |
| 6th Feb 2026 (Fri) | 1.10 | 1.10 | 0.975 | 1.00 | 8,274,890 |
| 5th Feb 2026 (Thu) | 1.025 | 1.10 | 0.95 | 1.075 | 19,511,078 |
| 4th Feb 2026 (Wed) | 1.20 | 1.05 | 1.05 | 1.05 | 23,703,111 |
| 3rd Feb 2026 (Tue) | 1.25 | 1.25 | 0.85 | 1.20 | 100,983,226 |
| 2nd Feb 2026 (Mon) | 1.60 | 1.60 | 1.45 | 1.50 | 7,812,290 |
| 30th Jan 2026 (Fri) | 1.725 | 1.65 | 1.575 | 1.65 | 7,191,891 |
| 29th Jan 2026 (Thu) | 1.70 | 1.80 | 1.70 | 1.725 | 13,948,540 |
| 28th Jan 2026 (Wed) | 1.70 | 1.80 | 1.675 | 1.675 | 12,624,454 |
| 27th Jan 2026 (Tue) | 1.80 | 1.80 | 1.65 | 1.70 | 7,844,789 |
| 26th Jan 2026 (Mon) | 1.825 | 1.85 | 1.75 | 1.85 | 8,175,410 |
| 23rd Jan 2026 (Fri) | 1.90 | 1.90 | 1.75 | 1.825 | 4,544,187 |
| 22nd Jan 2026 (Thu) | 2.05 | 2.05 | 1.90 | 1.90 | 2,644,102 |
| 21st Jan 2026 (Wed) | 1.95 | 2.05 | 1.85 | 2.05 | 2,756,495 |
| 20th Jan 2026 (Tue) | 2.00 | 2.00 | 1.90 | 1.95 | 6,930,904 |
| 19th Jan 2026 (Mon) | 2.00 | 2.05 | 1.95 | 2.00 | 3,810,077 |
| 16th Jan 2026 (Fri) | 2.10 | 2.10 | 2.00 | 2.00 | 4,974,671 |
| 15th Jan 2026 (Thu) | 1.95 | 2.10 | 2.00 | 2.00 | 2,151,008 |
| 14th Jan 2026 (Wed) | 2.00 | 2.00 | 1.95 | 1.95 | 2,334,524 |
| 13th Jan 2026 (Tue) | 2.00 | 2.00 | 1.90 | 2.00 | 2,792,729 |
| 12th Jan 2026 (Mon) | 2.05 | 2.05 | 1.85 | 2.00 | 4,456,243 |
| 9th Jan 2026 (Fri) | 2.15 | 2.06 | 2.06 | 2.06 | 3,911,190 |
| 8th Jan 2026 (Thu) | 1.90 | 2.15 | 1.90 | 2.15 | 8,515,763 |
| 7th Jan 2026 (Wed) | 1.95 | 1.90 | 1.75 | 1.80 | 7,091,570 |