Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mila Resources (MILA) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 1.45 1.45 1.35 1.45 7,292,413
18th Dec 2025 (Thu) 1.45 1.45 1.25 1.45 15,608,258
17th Dec 2025 (Wed) 1.45 1.45 1.45 1.45 4,888,937
16th Dec 2025 (Tue) 1.45 1.45 1.45 1.45 6,613,445
15th Dec 2025 (Mon) 1.45 1.45 1.45 1.45 3,687,968
12th Dec 2025 (Fri) 1.55 1.55 1.45 1.45 11,643,868
11th Dec 2025 (Thu) 1.65 1.57 1.57 1.57 13,062,638
10th Dec 2025 (Wed) 1.75 1.80 1.65 1.65 11,435,987
9th Dec 2025 (Tue) 1.90 1.90 1.60 1.75 46,555,785
8th Dec 2025 (Mon) 2.65 2.65 1.90 1.90 37,331,761
5th Dec 2025 (Fri) 2.65 2.65 2.55 2.55 3,813,019
4th Dec 2025 (Thu) 2.30 2.70 2.30 2.60 9,116,706
3rd Dec 2025 (Wed) 2.50 2.50 2.30 2.30 5,862,985
2nd Dec 2025 (Tue) 2.70 2.70 2.50 2.50 6,378,423
1st Dec 2025 (Mon) 2.50 2.70 2.40 2.70 7,274,373
28th Nov 2025 (Fri) 2.05 2.55 2.00 2.50 17,975,555
27th Nov 2025 (Thu) 2.05 2.00 2.00 2.00 10,047,638
26th Nov 2025 (Wed) 2.15 2.15 1.95 2.05 9,371,086
25th Nov 2025 (Tue) 2.40 2.40 2.05 2.15 13,773,901
24th Nov 2025 (Mon) 2.30 2.55 2.30 2.40 13,136,241
21st Nov 2025 (Fri) 2.15 2.35 2.05 2.30 9,140,208
20th Nov 2025 (Thu) 2.00 2.20 2.00 2.20 8,506,459
19th Nov 2025 (Wed) 1.75 2.25 1.75 2.00 17,294,749
18th Nov 2025 (Tue) 1.75 1.75 1.70 1.75 8,237,561
17th Nov 2025 (Mon) 1.775 1.775 1.70 1.75 9,777,331
14th Nov 2025 (Fri) 1.875 1.875 1.75 1.775 11,554,261
13th Nov 2025 (Thu) 1.75 1.875 1.75 1.875 5,551,529
12th Nov 2025 (Wed) 1.85 1.85 1.75 1.75 7,025,036
11th Nov 2025 (Tue) 1.85 1.85 1.85 1.85 7,783,632
10th Nov 2025 (Mon) 1.95 1.95 1.75 1.85 28,166,569
7th Nov 2025 (Fri) 2.05 2.05 1.95 1.95 18,262,846
6th Nov 2025 (Thu) 2.15 2.10 2.05 2.10 17,711,848
5th Nov 2025 (Wed) 2.40 2.15 2.05 2.15 25,924,010
4th Nov 2025 (Tue) 2.70 2.70 2.40 2.40 13,024,770
3rd Nov 2025 (Mon) 2.60 2.70 2.55 2.70 14,247,130
31st Oct 2025 (Fri) 2.35 2.50 2.50 2.50 10,598,442
30th Oct 2025 (Thu) 2.35 2.55 2.25 2.35 16,509,188
29th Oct 2025 (Wed) 2.30 2.50 2.30 2.35 18,481,931
28th Oct 2025 (Tue) 2.15 2.00 2.00 2.00 17,903,065
27th Oct 2025 (Mon) 2.05 2.18 2.10 2.18 29,191,050
24th Oct 2025 (Fri) 1.85 2.12 1.825 2.12 13,665,286
23rd Oct 2025 (Thu) 1.70 1.875 1.70 1.85 13,827,751
22nd Oct 2025 (Wed) 1.75 1.90 1.675 1.70 14,214,530
21st Oct 2025 (Tue) 1.90 2.05 1.75 1.75 33,176,831
20th Oct 2025 (Mon) 1.55 1.95 1.55 1.90 33,736,153
FTSE 100 Latest
Value9,897.42
Change59.65