Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mila Resources (MILA) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 0.55 0.775 0.55 0.75 88,239,390
21st Aug 2025 (Thu) 0.525 0.575 0.525 0.55 14,896,834
20th Aug 2025 (Wed) 0.575 0.575 0.525 0.525 9,603,337
19th Aug 2025 (Tue) 0.525 0.60 0.525 0.575 37,156,030
18th Aug 2025 (Mon) 0.475 0.525 0.475 0.525 14,283,530
15th Aug 2025 (Fri) 0.50 0.50 0.475 0.475 1,714,958
14th Aug 2025 (Thu) 0.50 0.50 0.50 0.50 1,000,000
13th Aug 2025 (Wed) 0.50 0.50 0.50 0.50 3,628,427
12th Aug 2025 (Tue) 0.50 0.50 0.475 0.50 1,037,210
11th Aug 2025 (Mon) 0.50 0.50 0.50 0.50 1,131,690
8th Aug 2025 (Fri) 0.50 0.50 0.50 0.50 1,750,000
7th Aug 2025 (Thu) 0.50 0.525 0.475 0.50 11,929,855
6th Aug 2025 (Wed) 0.50 0.50 0.475 0.50 7,289,259
5th Aug 2025 (Tue) 0.525 0.525 0.475 0.50 10,651,947
4th Aug 2025 (Mon) 0.50 0.525 0.475 0.525 21,456,548
1st Aug 2025 (Fri) 0.425 0.50 0.425 0.50 14,364,919
31st Jul 2025 (Thu) 0.45 0.45 0.425 0.425 956,007
30th Jul 2025 (Wed) 0.475 0.475 0.425 0.45 3,965,809
29th Jul 2025 (Tue) 0.50 0.50 0.475 0.475 2,514,976
28th Jul 2025 (Mon) 0.425 0.50 0.425 0.50 12,868,360
25th Jul 2025 (Fri) 0.475 0.475 0.425 0.425 15,153,326
24th Jul 2025 (Thu) 0.475 0.475 0.425 0.475 9,385,075
23rd Jul 2025 (Wed) 0.525 0.525 0.475 0.475 7,663,745
22nd Jul 2025 (Tue) 0.55 0.55 0.525 0.525 557,537
21st Jul 2025 (Mon) 0.525 0.525 0.475 0.525 4,560,062
18th Jul 2025 (Fri) 0.525 0.525 0.525 0.525 5,787,983
17th Jul 2025 (Thu) 0.575 0.575 0.525 0.525 20,926,804
16th Jul 2025 (Wed) 0.60 0.60 0.575 0.575 17,025,322
15th Jul 2025 (Tue) 0.575 0.575 0.575 0.575 5,538,303
14th Jul 2025 (Mon) 0.575 0.60 0.575 0.575 7,919,426
11th Jul 2025 (Fri) 0.65 0.65 0.575 0.575 10,646,516
10th Jul 2025 (Thu) 0.575 0.65 0.575 0.65 12,605,896
9th Jul 2025 (Wed) 0.675 0.625 0.575 0.575 35,423,505
8th Jul 2025 (Tue) 0.725 0.725 0.675 0.675 11,012,930
7th Jul 2025 (Mon) 0.70 0.75 0.675 0.725 28,987,328
4th Jul 2025 (Fri) 0.75 0.75 0.675 0.675 69,021,199
3rd Jul 2025 (Thu) 0.80 0.80 0.725 0.75 6,393,813
2nd Jul 2025 (Wed) 0.775 0.80 0.775 0.80 3,002,222
1st Jul 2025 (Tue) 0.825 0.825 0.775 0.775 6,184,103
30th Jun 2025 (Mon) 0.825 0.825 0.825 0.825 7,040,214
27th Jun 2025 (Fri) 0.875 0.875 0.825 0.825 9,989,990
26th Jun 2025 (Thu) 0.875 0.90 0.875 0.875 12,790,186
25th Jun 2025 (Wed) 0.825 0.90 0.825 0.875 37,812,766
FTSE 100 Latest
Value9,321.40
Change12.20