Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mila Resources (MILA) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 1.425 1.45 1.40 1.425 17,628,332
6th Oct 2025 (Mon) 1.15 1.50 1.15 1.425 39,314,215
3rd Oct 2025 (Fri) 1.025 1.15 1.025 1.15 15,375,993
2nd Oct 2025 (Thu) 1.125 1.18 0.975 1.00 10,270,252
1st Oct 2025 (Wed) 1.175 1.125 1.05 1.125 15,582,455
30th Sep 2025 (Tue) 1.325 1.25 1.25 1.25 14,627,705
29th Sep 2025 (Mon) 1.30 1.37 1.275 1.325 27,098,688
26th Sep 2025 (Fri) 1.05 1.275 1.22 1.22 26,496,374
25th Sep 2025 (Thu) 0.875 1.15 1.05 1.05 36,475,946
24th Sep 2025 (Wed) 0.825 0.925 0.825 0.875 13,544,490
23rd Sep 2025 (Tue) 0.75 0.825 0.75 0.825 14,336,605
22nd Sep 2025 (Mon) 0.775 0.775 0.75 0.75 4,919,575
19th Sep 2025 (Fri) 0.80 0.80 0.75 0.775 7,274,565
18th Sep 2025 (Thu) 0.775 0.80 0.775 0.80 6,301,362
17th Sep 2025 (Wed) 0.775 0.80 0.75 0.775 13,196,297
16th Sep 2025 (Tue) 0.725 0.725 0.725 0.725 9,983,238
15th Sep 2025 (Mon) 0.75 0.75 0.725 0.725 7,929,258
12th Sep 2025 (Fri) 0.75 0.75 0.725 0.75 5,834,496
11th Sep 2025 (Thu) 0.775 0.775 0.75 0.75 5,866,062
10th Sep 2025 (Wed) 0.85 0.85 0.775 0.775 11,490,038
9th Sep 2025 (Tue) 0.775 0.875 0.775 0.85 18,427,662
8th Sep 2025 (Mon) 0.775 0.775 0.775 0.775 6,137,284
5th Sep 2025 (Fri) 0.825 0.825 0.775 0.775 8,592,101
4th Sep 2025 (Thu) 0.75 0.825 0.725 0.825 19,859,817
3rd Sep 2025 (Wed) 0.90 0.77 0.77 0.77 19,712,506
2nd Sep 2025 (Tue) 0.95 0.975 0.90 0.90 21,837,306
1st Sep 2025 (Mon) 0.825 0.875 0.825 0.875 10,134,642
29th Aug 2025 (Fri) 0.85 0.85 0.825 0.825 8,283,989
28th Aug 2025 (Thu) 0.875 0.875 0.825 0.85 20,843,412
27th Aug 2025 (Wed) 0.925 0.925 0.875 0.875 18,544,880
26th Aug 2025 (Tue) 0.75 0.925 0.90 0.90 90,249,358
25th Aug 2025 (Mon) 0.75 0.75 0.75 0.75 0
22nd Aug 2025 (Fri) 0.55 0.775 0.55 0.75 88,239,390
21st Aug 2025 (Thu) 0.525 0.575 0.525 0.55 14,896,834
20th Aug 2025 (Wed) 0.575 0.575 0.525 0.525 9,603,337
19th Aug 2025 (Tue) 0.525 0.60 0.525 0.575 37,156,030
18th Aug 2025 (Mon) 0.475 0.525 0.475 0.525 14,283,530
15th Aug 2025 (Fri) 0.50 0.50 0.475 0.475 1,714,958
14th Aug 2025 (Thu) 0.50 0.50 0.50 0.50 1,000,000
13th Aug 2025 (Wed) 0.50 0.50 0.50 0.50 3,628,427
12th Aug 2025 (Tue) 0.50 0.50 0.475 0.50 1,037,210
11th Aug 2025 (Mon) 0.50 0.50 0.50 0.50 1,131,690
8th Aug 2025 (Fri) 0.50 0.50 0.50 0.50 1,750,000
FTSE 100 Latest
Value9,548.87
Change65.29