Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mila Resources (MILA) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 0.475 0.475 0.425 0.425 15,153,326
24th Jul 2025 (Thu) 0.475 0.475 0.425 0.475 9,385,075
23rd Jul 2025 (Wed) 0.525 0.525 0.475 0.475 7,663,745
22nd Jul 2025 (Tue) 0.55 0.55 0.525 0.525 557,537
21st Jul 2025 (Mon) 0.525 0.525 0.475 0.525 4,560,062
18th Jul 2025 (Fri) 0.525 0.525 0.525 0.525 5,787,983
17th Jul 2025 (Thu) 0.575 0.575 0.525 0.525 20,926,804
16th Jul 2025 (Wed) 0.60 0.60 0.575 0.575 17,025,322
15th Jul 2025 (Tue) 0.575 0.575 0.575 0.575 5,538,303
14th Jul 2025 (Mon) 0.575 0.60 0.575 0.575 7,919,426
11th Jul 2025 (Fri) 0.65 0.65 0.575 0.575 10,646,516
10th Jul 2025 (Thu) 0.575 0.65 0.575 0.65 12,605,896
9th Jul 2025 (Wed) 0.675 0.625 0.575 0.575 35,423,505
8th Jul 2025 (Tue) 0.725 0.725 0.675 0.675 11,012,930
7th Jul 2025 (Mon) 0.70 0.75 0.675 0.725 28,987,328
4th Jul 2025 (Fri) 0.75 0.75 0.675 0.675 69,021,199
3rd Jul 2025 (Thu) 0.80 0.80 0.725 0.75 6,393,813
2nd Jul 2025 (Wed) 0.775 0.80 0.775 0.80 3,002,222
1st Jul 2025 (Tue) 0.825 0.825 0.775 0.775 6,184,103
30th Jun 2025 (Mon) 0.825 0.825 0.825 0.825 7,040,214
27th Jun 2025 (Fri) 0.875 0.875 0.825 0.825 9,989,990
26th Jun 2025 (Thu) 0.875 0.90 0.875 0.875 12,790,186
25th Jun 2025 (Wed) 0.825 0.90 0.825 0.875 37,812,766
24th Jun 2025 (Tue) 0.85 0.85 0.775 0.825 6,474,447
23rd Jun 2025 (Mon) 0.85 0.85 0.85 0.85 3,630,663
20th Jun 2025 (Fri) 0.85 0.875 0.825 0.85 7,136,699
19th Jun 2025 (Thu) 0.875 0.875 0.85 0.85 13,810,916
18th Jun 2025 (Wed) 0.785 0.875 0.785 0.875 13,325,198
17th Jun 2025 (Tue) 0.725 0.785 0.725 0.785 16,942,095
16th Jun 2025 (Mon) 0.79 0.79 0.775 0.775 2,498,924
13th Jun 2025 (Fri) 0.825 0.825 0.79 0.79 4,116,686
12th Jun 2025 (Thu) 0.84 0.84 0.825 0.825 5,128,103
11th Jun 2025 (Wed) 0.875 0.90 0.825 0.84 13,332,239
10th Jun 2025 (Tue) 0.85 0.89 0.85 0.875 9,165,791
9th Jun 2025 (Mon) 0.825 0.875 0.85 0.85 18,759,421
6th Jun 2025 (Fri) 0.85 0.875 0.775 0.825 18,864,115
5th Jun 2025 (Thu) 1.15 1.15 0.825 0.85 51,948,311
4th Jun 2025 (Wed) 0.80 1.25 0.80 1.05 103,703,151
3rd Jun 2025 (Tue) 0.675 0.80 0.675 0.80 21,097,279
2nd Jun 2025 (Mon) 0.525 0.675 0.525 0.675 14,196,063
30th May 2025 (Fri) 0.525 0.525 0.525 0.525 7,298,686
29th May 2025 (Thu) 0.45 0.525 0.45 0.525 13,178,394
28th May 2025 (Wed) 0.525 0.525 0.375 0.45 26,092,724
27th May 2025 (Tue) 0.575 0.575 0.525 0.525 18,476,862
FTSE 100 Latest
Value9,120.31
Change-18.06