Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mila Resources (MILA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 0.525 0.525 0.525 0.525 7,298,686
29th May 2025 (Thu) 0.45 0.525 0.45 0.525 13,178,394
28th May 2025 (Wed) 0.525 0.525 0.375 0.45 26,092,724
27th May 2025 (Tue) 0.575 0.575 0.525 0.525 18,476,862
26th May 2025 (Mon) 0.5875 0.5875 0.5875 0.5875 0
23rd May 2025 (Fri) 0.575 0.575 0.475 0.575 31,950,578
22nd May 2025 (Thu) 0.475 0.675 0.475 0.56 98,640,054
21st May 2025 (Wed) 0.325 0.475 0.325 0.475 112,999,191
20th May 2025 (Tue) 0.29 0.29 0.29 0.29 1,867,096
19th May 2025 (Mon) 0.29 0.29 0.29 0.29 1,548,756
16th May 2025 (Fri) 0.29 0.29 0.29 0.29 2,760,830
15th May 2025 (Thu) 0.29 0.29 0.29 0.29 500,000
14th May 2025 (Wed) 0.285 0.29 0.285 0.29 6,536,639
13th May 2025 (Tue) 0.265 0.285 0.276 0.285 7,473,972
12th May 2025 (Mon) 0.265 0.265 0.265 0.265 243,179
9th May 2025 (Fri) 0.265 0.265 0.265 0.265 0
8th May 2025 (Thu) 0.265 0.265 0.265 0.265 2,319,991
7th May 2025 (Wed) 0.265 0.265 0.265 0.265 688,669
6th May 2025 (Tue) 0.265 0.265 0.265 0.265 1,267,148
5th May 2025 (Mon) 0.2563 0.2563 0.2563 0.2563 0
2nd May 2025 (Fri) 0.265 0.265 0.265 0.265 900,861
1st May 2025 (Thu) 0.265 0.264 0.264 0.264 2,285,723
30th Apr 2025 (Wed) 0.265 0.265 0.26 0.265 1,610,847
29th Apr 2025 (Tue) 0.265 0.265 0.265 0.265 2,669,830
28th Apr 2025 (Mon) 0.265 0.265 0.265 0.265 1,180,703
25th Apr 2025 (Fri) 0.25 0.26 0.25 0.26 2,397,152
24th Apr 2025 (Thu) 0.245 0.25 0.245 0.25 9,108,989
23rd Apr 2025 (Wed) 0.245 0.245 0.245 0.245 244,214
22nd Apr 2025 (Tue) 0.245 0.245 0.245 0.245 2,569,876
21st Apr 2025 (Mon) 0.245 0.245 0.245 0.245 0
18th Apr 2025 (Fri) 0.245 0.245 0.245 0.245 0
17th Apr 2025 (Thu) 0.23 0.27 0.23 0.245 11,795,467
16th Apr 2025 (Wed) 0.23 0.23 0.23 0.23 2,108,006
15th Apr 2025 (Tue) 0.23 0.23 0.22 0.23 369,190
14th Apr 2025 (Mon) 0.23 0.23 0.23 0.23 1,118,663
11th Apr 2025 (Fri) 0.23 0.23 0.23 0.23 1,101,216
10th Apr 2025 (Thu) 0.22 0.23 0.22 0.23 205,771
9th Apr 2025 (Wed) 0.22 0.22 0.22 0.22 377,861
8th Apr 2025 (Tue) 0.225 0.235 0.22 0.22 5,606,300
7th Apr 2025 (Mon) 0.225 0.225 0.225 0.225 354,426
4th Apr 2025 (Fri) 0.235 0.235 0.225 0.225 8,168,914
3rd Apr 2025 (Thu) 0.235 0.23 0.23 0.23 1,910,956
2nd Apr 2025 (Wed) 0.235 0.235 0.235 0.235 0
1st Apr 2025 (Tue) 0.225 0.235 0.225 0.235 1,000,192
FTSE 100 Latest
Value8,772.38
Change55.93