| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,201 | 29.00p | Ordinary |
10:35:15 - 30-May-25 |
| Unknown* | 1,012,777 | 29.90p | Negotiated Trade |
15:17:37 - 14-May-25 |
| Unknown* | 500,000 | 29.90p | Negotiated Trade |
15:17:26 - 14-May-25 |
| Unknown* | 500,000 | 29.90p | Negotiated Trade |
15:17:19 - 14-May-25 |
| Sell* | 12,486 | 29.90p | Ordinary |
15:17:05 - 14-May-25 |
| Unknown* | 28,500 | 29.90p | Ordinary |
14:59:58 - 14-May-25 |
| Unknown* | 27,171 | 29.90p | Ordinary |
14:59:29 - 14-May-25 |
| Unknown* | 145,000 | 29.90p | Negotiated Trade |
14:23:10 - 14-May-25 |
| Unknown* | 123,102 | 29.90p | Negotiated Trade |
14:19:53 - 14-May-25 |
| Sell* | 8,974 | 29.90p | Ordinary |
14:18:47 - 14-May-25 |
| Sell* | 13,185 | 29.90p | Ordinary |
14:18:13 - 14-May-25 |
| Unknown* | 115,000 | 29.90p | Negotiated Trade |
14:11:18 - 14-May-25 |
| Unknown* | 87,728 | 29.90p | Negotiated Trade |
14:10:49 - 14-May-25 |
| Sell* | 26,200 | 29.90p | Ordinary |
14:06:20 - 14-May-25 |
| Unknown* | 185,000 | 29.90p | Negotiated Trade |
14:06:06 - 14-May-25 |
| Sell* | 3,000 | 29.90p | Ordinary |
14:06:00 - 14-May-25 |
| Sell* | 9,638 | 29.90p | Ordinary |
13:59:01 - 14-May-25 |
| Sell* | 13,185 | 29.90p | Ordinary |
13:58:15 - 14-May-25 |
| Sell* | 13,152 | 29.90p | Ordinary |
13:57:50 - 14-May-25 |
| Unknown* | 26,371 | 29.90p | Ordinary |
13:57:28 - 14-May-25 |
| Sell* | 12,531 | 29.90p | Ordinary |
13:57:08 - 14-May-25 |
| Unknown* | 23,260 | 29.90p | Ordinary |
13:56:44 - 14-May-25 |
| Sell* | 8,177 | 29.90p | Ordinary |
13:56:16 - 14-May-25 |
| Sell* | 19,978 | 29.90p | Ordinary |
13:55:56 - 14-May-25 |
| Unknown* | 130,000 | 29.90p | Negotiated Trade |
13:52:55 - 14-May-25 |
| Unknown* | 131,859 | 29.90p | Negotiated Trade |
13:52:48 - 14-May-25 |
| Unknown* | 100,000 | 29.90p | Negotiated Trade |
12:00:44 - 14-May-25 |
| Unknown* | 229 | 29.90p | Ordinary |
12:00:00 - 14-May-25 |
| Unknown* | 73,805 | 29.90p | Negotiated Trade |
11:59:25 - 14-May-25 |
| Unknown* | 26,811 | 29.90p | Ordinary |
11:47:32 - 14-May-25 |
| Unknown* | 148,000 | 29.90p | Negotiated Trade |
11:32:39 - 14-May-25 |
| Unknown* | 131,970 | 29.90p | Negotiated Trade |
11:32:02 - 14-May-25 |
| Unknown* | 43,403 | 29.90p | Negotiated Trade |
11:31:52 - 14-May-25 |
| Unknown* | 26,000 | 29.90p | Ordinary |
11:22:15 - 14-May-25 |
| Sell* | 20,062 | 29.90p | Ordinary |
10:24:42 - 14-May-25 |
| Sell* | 3,292 | 29.90p | Ordinary |
10:23:40 - 14-May-25 |
| Sell* | 6,265 | 29.90p | Ordinary |
10:16:48 - 14-May-25 |
| Unknown* | 143,000 | 29.90p | Negotiated Trade |
10:12:02 - 14-May-25 |
| Sell* | 129,951 | 29.90p | Negotiated Trade |
10:09:25 - 14-May-25 |
| Unknown* | -129,951 | 29.20p | Correction Negotiated Trade |
10:09:25 - 14-May-25 |
| Sell* | 129,951 | 29.20p | Negotiated Trade |
10:09:25 - 14-May-25 |
| Sell* | 13,197 | 29.90p | Ordinary |
10:08:06 - 14-May-25 |
| Unknown* | 65,000 | 29.90p | Negotiated Trade |
09:56:31 - 14-May-25 |
| Sell* | 8,996 | 29.90p | Ordinary |
09:56:13 - 14-May-25 |
| Unknown* | 26,394 | 29.90p | Ordinary |
09:53:32 - 14-May-25 |
| Sell* | 5,360 | 29.90p | Ordinary |
09:53:19 - 14-May-25 |
| Sell* | 10,000 | 29.90p | Ordinary |
09:53:01 - 14-May-25 |
| Sell* | 4,131 | 29.90p | Ordinary |
09:52:48 - 14-May-25 |
| Sell* | 10,134 | 29.90p | Ordinary |
09:52:08 - 14-May-25 |
| Unknown* | 163,000 | 29.90p | Negotiated Trade |
09:42:20 - 14-May-25 |
| Unknown* | 52,788 | 29.90p | Negotiated Trade |
09:42:07 - 14-May-25 |
| Sell* | 1,055 | 29.00p | Ordinary |
16:27:04 - 13-May-25 |
| Unknown* | 21,930 | 29.00p | Ordinary |
11:28:47 - 13-May-25 |
| Buy* | 1,145 | 31.00p | Ordinary |
08:16:41 - 13-May-25 |
| Unknown* | -1,146 | 31.00p | Ordinary Correction |
08:16:41 - 13-May-25 |
| Buy* | 1,146 | 31.00p | Ordinary |
08:16:41 - 13-May-25 |
| Sell* | 10,000 | 29.00p | Ordinary |
10:19:18 - 12-May-25 |
| Sell* | 866 | 29.00p | Ordinary |
13:43:10 - 08-May-25 |
| Sell* | 5,671 | 29.00p | Ordinary |
11:02:20 - 08-May-25 |
| Unknown* | -3,239 | 29.00p | Correction Negotiated Trade |
16:19:03 - 07-May-25 |
| Sell* | 3,239 | 29.00p | Negotiated Trade |
16:19:03 - 07-May-25 |
| Sell* | 3,239 | 29.00p | Ordinary |
16:19:03 - 07-May-25 |
| Sell* | 3,239 | 29.00p | Negotiated Trade |
16:18:54 - 07-May-25 |
| Sell* | 15,000 | 29.00p | Ordinary |
11:00:41 - 07-May-25 |
| Unknown* | 15,000 | 29.00p | Ordinary |
11:00:07 - 07-May-25 |
| Unknown* | -15,000 | 29.00p | Ordinary Correction |
10:52:23 - 07-May-25 |
| Sell* | 15,000 | 29.00p | Ordinary |
10:52:23 - 07-May-25 |
| Unknown* | -15,000 | 29.00p | Ordinary Correction |
10:52:23 - 07-May-25 |
| Sell* | 15,000 | 29.00p | Ordinary |
10:52:23 - 07-May-25 |
| Sell* | 6,873 | 29.00p | Ordinary |
10:25:14 - 02-May-25 |
| Sell* | 3,000 | 29.00p | Ordinary |
11:45:11 - 01-May-25 |
| Sell* | 4,212 | 29.00p | Ordinary |
14:54:46 - 30-Apr-25 |
| Sell* | 12,926 | 29.00p | Ordinary |
12:52:57 - 25-Apr-25 |
| Sell* | 19,791 | 29.00p | Ordinary |
11:35:44 - 25-Apr-25 |
| Sell* | 2,774 | 29.00p | Ordinary |
12:26:37 - 23-Apr-25 |
| Sell* | 3,687 | 29.00p | Ordinary |
13:24:25 - 22-Apr-25 |
| Sell* | 3,257 | 29.00p | Ordinary |
10:09:57 - 10-Apr-25 |
| Unknown* | 20,000 | 30.00p | Ordinary |
16:03:38 - 08-Apr-25 |
| Unknown* | 50,000 | 30.00p | Negotiated Trade |
15:55:35 - 08-Apr-25 |
| Sell* | 3,460 | 29.00p | Ordinary |
09:52:05 - 07-Apr-25 |
| Unknown* | 2,774 | 30.00p | Ordinary |
16:03:02 - 02-Apr-25 |
| Sell* | 2,902 | 29.00p | Ordinary |
16:02:51 - 02-Apr-25 |
| Buy* | 1 | 31.00p | Ordinary |
15:09:40 - 31-Mar-25 |
| Sell* | 2,218 | 29.00p | Ordinary |
11:44:38 - 31-Mar-25 |
| Sell* | 7,780 | 30.00p | Ordinary |
11:25:39 - 25-Mar-25 |
| Sell* | 3,000 | 30.00p | Ordinary |
12:50:41 - 21-Mar-25 |
| Sell* | 3,697 | 30.00p | Ordinary |
13:41:24 - 18-Mar-25 |
| Sell* | 10,000 | 30.00p | Ordinary |
09:31:16 - 18-Mar-25 |
| Sell* | 2,186 | 30.00p | Ordinary |
10:58:38 - 13-Mar-25 |
| Sell* | 8,065 | 30.00p | Ordinary |
10:35:54 - 13-Mar-25 |
| Sell* | 772 | 30.00p | Ordinary |
09:13:33 - 06-Mar-25 |
| Unknown* | 26,338 | 30.00p | Ordinary |
15:20:07 - 03-Mar-25 |
| Unknown* | 83,500 | 30.75p | Negotiated Trade |
15:01:52 - 26-Feb-25 |
| Unknown* | 175,000 | 30.75p | Negotiated Trade |
14:30:29 - 26-Feb-25 |
| Unknown* | 83,758 | 30.75p | Negotiated Trade |
14:28:45 - 26-Feb-25 |
| Unknown* | 160,000 | 30.75p | Negotiated Trade |
14:27:20 - 26-Feb-25 |
| Unknown* | 89,663 | 30.75p | Negotiated Trade |
14:27:00 - 26-Feb-25 |
| Unknown* | 210,000 | 30.75p | Negotiated Trade |
14:18:31 - 26-Feb-25 |
| Unknown* | 105,576 | 30.75p | Negotiated Trade |
14:17:41 - 26-Feb-25 |
| Unknown* | 378,000 | 30.75p | Negotiated Trade |
13:13:38 - 26-Feb-25 |
| Unknown* | 131,970 | 30.75p | Negotiated Trade |
13:13:14 - 26-Feb-25 |
| Unknown* | 435,000 | 30.75p | Negotiated Trade |
12:16:56 - 26-Feb-25 |
| Unknown* | 154,578 | 30.75p | Negotiated Trade |
12:16:47 - 26-Feb-25 |
| Unknown* | 254,578 | 30.75p | Negotiated Trade |
12:16:34 - 26-Feb-25 |
| Unknown* | 245,000 | 30.75p | Negotiated Trade |
11:58:25 - 26-Feb-25 |
| Unknown* | 75,000 | 30.75p | Negotiated Trade |
11:46:29 - 26-Feb-25 |
| Unknown* | 117,500 | 30.75p | Negotiated Trade |
11:37:42 - 26-Feb-25 |
| Unknown* | 85,710 | 30.75p | Negotiated Trade |
11:37:27 - 26-Feb-25 |
| Unknown* | 215,000 | 30.75p | Negotiated Trade |
11:34:37 - 26-Feb-25 |
| Unknown* | 1,515,000 | 30.75p | Negotiated Trade |
11:14:51 - 26-Feb-25 |
| Unknown* | 500,000 | 30.75p | Negotiated Trade |
11:14:41 - 26-Feb-25 |
| Unknown* | 250,000 | 30.75p | Negotiated Trade |
11:14:27 - 26-Feb-25 |
| Unknown* | 250,000 | 30.75p | Negotiated Trade |
11:14:17 - 26-Feb-25 |
| Unknown* | 250,000 | 30.75p | Negotiated Trade |
11:13:59 - 26-Feb-25 |
| Unknown* | 250,000 | 30.75p | Negotiated Trade |
11:13:49 - 26-Feb-25 |
| Unknown* | 233,000 | 30.75p | Negotiated Trade |
11:01:50 - 26-Feb-25 |
| Unknown* | 232,310 | 30.75p | Negotiated Trade |
11:01:33 - 26-Feb-25 |
| Unknown* | 437,000 | 30.75p | Negotiated Trade |
10:59:48 - 26-Feb-25 |