| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,487 | 27.80p | Ordinary |
10:53:51 - 23-Oct-25 |
| Unknown* | 30,000 | 27.80p | Ordinary |
10:32:44 - 22-Oct-25 |
| Sell* | 1 | 27.80p | Ordinary |
14:54:17 - 16-Oct-25 |
| Unknown* | 3,597 | 27.80p | Ordinary |
14:23:37 - 16-Oct-25 |
| Buy* | 3,597 | 29.80p | Ordinary |
14:23:37 - 16-Oct-25 |
| Unknown* | -3,597 | 29.80p | Ordinary Correction |
14:23:37 - 16-Oct-25 |
| Sell* | 4,609 | 27.80p | Ordinary |
12:11:19 - 14-Oct-25 |
| Sell* | 2,818 | 27.80p | Ordinary |
11:40:20 - 09-Oct-25 |
| Sell* | 4,058 | 27.80p | Ordinary |
14:34:21 - 08-Oct-25 |
| Sell* | 8,117 | 27.80p | Ordinary |
15:56:31 - 07-Oct-25 |
| Unknown* | 1,150,000 | 28.60p | Negotiated Trade |
15:07:28 - 07-Oct-25 |
| Unknown* | 1,150,000 | 28.60p | Negotiated Trade |
15:07:21 - 07-Oct-25 |
| Sell* | 7,382 | 28.60p | Ordinary |
14:28:40 - 07-Oct-25 |
| Sell* | 6,592 | 28.60p | Ordinary |
11:30:32 - 07-Oct-25 |
| Unknown* | 101,000 | 28.60p | Negotiated Trade |
11:28:59 - 07-Oct-25 |
| Unknown* | 101,790 | 28.60p | Negotiated Trade |
11:28:41 - 07-Oct-25 |
| Unknown* | 68,788 | 28.60p | Negotiated Trade |
11:22:30 - 07-Oct-25 |
| Sell* | 10,522 | 28.60p | Ordinary |
11:21:15 - 07-Oct-25 |
| Sell* | 10,522 | 28.60p | Ordinary |
11:20:46 - 07-Oct-25 |
| Unknown* | 21,861 | 28.60p | Ordinary |
11:20:18 - 07-Oct-25 |
| Unknown* | 25,883 | 28.60p | Ordinary |
11:19:51 - 07-Oct-25 |
| Unknown* | 103,447 | 28.60p | Negotiated Trade |
11:19:47 - 07-Oct-25 |
| Unknown* | 30,704 | 28.60p | Ordinary |
11:19:23 - 07-Oct-25 |
| Unknown* | 52,743 | 28.60p | Negotiated Trade |
11:17:03 - 07-Oct-25 |
| Sell* | 20,000 | 28.60p | Ordinary |
11:15:52 - 07-Oct-25 |
| Unknown* | 43,000 | 28.60p | Ordinary |
11:02:10 - 07-Oct-25 |
| Unknown* | 43,000 | 28.60p | Ordinary |
11:01:44 - 07-Oct-25 |
| Unknown* | 36,933 | 28.60p | Ordinary |
10:21:57 - 07-Oct-25 |
| Unknown* | 29,035 | 28.60p | Ordinary |
10:11:30 - 07-Oct-25 |
| Sell* | 7,215 | 28.60p | Ordinary |
09:43:05 - 07-Oct-25 |
| Unknown* | 84,000 | 28.60p | Negotiated Trade |
09:41:16 - 07-Oct-25 |
| Sell* | 20,000 | 28.60p | Ordinary |
09:38:58 - 07-Oct-25 |
| Sell* | 5,000 | 28.60p | Ordinary |
09:38:51 - 07-Oct-25 |
| Unknown* | 38,808 | 28.60p | Ordinary |
09:38:42 - 07-Oct-25 |
| Sell* | 20,292 | 28.60p | Ordinary |
09:38:30 - 07-Oct-25 |
| Unknown* | 115,000 | 28.60p | Negotiated Trade |
09:04:05 - 07-Oct-25 |
| Unknown* | 65,929 | 28.60p | Negotiated Trade |
09:03:43 - 07-Oct-25 |
| Unknown* | 48,759 | 28.60p | Negotiated Trade |
08:51:06 - 07-Oct-25 |
| Unknown* | 189,000 | 28.60p | Negotiated Trade |
08:46:18 - 07-Oct-25 |
| Unknown* | 50,568 | 28.60p | Negotiated Trade |
08:43:58 - 07-Oct-25 |
| Sell* | 118,924 | 28.60p | Negotiated Trade |
08:43:51 - 07-Oct-25 |
| Sell* | 15,403 | 28.60p | Ordinary |
08:43:33 - 07-Oct-25 |
| Sell* | 5,000 | 28.60p | Ordinary |
08:41:03 - 07-Oct-25 |
| Sell* | 19,750 | 28.60p | Ordinary |
08:27:06 - 07-Oct-25 |
| Sell* | 19,750 | 28.60p | Ordinary |
08:16:21 - 07-Oct-25 |
| Unknown* | 303,394 | 28.60p | Negotiated Trade |
07:56:10 - 07-Oct-25 |
| Sell* | 4,175 | 27.80p | Ordinary |
16:25:42 - 06-Oct-25 |
| Unknown* | 26,394 | 27.80p | Ordinary |
14:22:50 - 06-Oct-25 |
| Unknown* | 24,854 | 27.80p | Ordinary |
08:13:09 - 06-Oct-25 |
| Sell* | 13,400 | 27.80p | Ordinary |
14:57:24 - 03-Oct-25 |
| Unknown* | 29,042 | 27.80p | Ordinary |
09:28:09 - 01-Oct-25 |
| Sell* | 11,093 | 27.80p | Ordinary |
08:35:41 - 01-Oct-25 |
| Sell* | 3,679 | 27.80p | Ordinary |
13:55:49 - 29-Sep-25 |
| Sell* | 3,540 | 27.80p | Ordinary |
09:50:41 - 25-Sep-25 |
| Unknown* | 28,812 | 27.80p | Ordinary |
09:49:07 - 23-Sep-25 |
| Unknown* | 25,510 | 27.80p | Ordinary |
11:19:32 - 22-Sep-25 |
| Sell* | 2,658 | 27.80p | Ordinary |
09:34:29 - 22-Sep-25 |
| Sell* | 10,000 | 27.80p | Ordinary |
11:14:03 - 19-Sep-25 |
| Sell* | 14,750 | 27.80p | Ordinary |
11:09:09 - 19-Sep-25 |
| Sell* | 13,391 | 27.80p | Ordinary |
09:42:41 - 19-Sep-25 |
| Sell* | 3,597 | 27.80p | Ordinary |
11:22:01 - 18-Sep-25 |
| Sell* | 1,618 | 27.80p | Ordinary |
15:04:25 - 17-Sep-25 |
| Sell* | 4,000 | 27.80p | Ordinary |
13:12:30 - 17-Sep-25 |
| Sell* | 5,204 | 27.80p | Ordinary |
15:56:34 - 10-Sep-25 |
| Sell* | 4,186 | 27.80p | Ordinary |
15:33:26 - 10-Sep-25 |
| Buy* | 1,555 | 29.80p | Ordinary |
08:29:19 - 02-Sep-25 |
| Sell* | 10,000 | 28.00p | Ordinary |
10:33:30 - 29-Aug-25 |
| Sell* | 2,000 | 27.80p | Ordinary |
11:07:33 - 28-Aug-25 |
| Sell* | 2,493 | 27.80p | Ordinary |
14:40:20 - 27-Aug-25 |
| Sell* | 3,697 | 27.80p | Ordinary |
10:27:25 - 27-Aug-25 |
| Unknown* | -7,911 | 27.80p | Ordinary Correction |
12:34:45 - 26-Aug-25 |
| Sell* | 7,911 | 27.80p | Ordinary |
12:34:45 - 26-Aug-25 |
| Sell* | 6,516 | 27.80p | Ordinary |
11:39:11 - 26-Aug-25 |
| Sell* | 20,100 | 27.80p | Ordinary |
11:56:48 - 22-Aug-25 |
| Sell* | 121 | 27.80p | Ordinary |
15:47:03 - 18-Aug-25 |
| Sell* | 1 | 27.80p | Ordinary |
15:42:09 - 18-Aug-25 |
| Unknown* | -1 | 27.80p | Ordinary Correction |
15:42:09 - 18-Aug-25 |
| Sell* | 3,597 | 27.80p | Ordinary |
15:59:46 - 15-Aug-25 |
| Sell* | 14,391 | 27.80p | Ordinary |
15:53:07 - 11-Aug-25 |
| Sell* | 5,000 | 27.80p | Ordinary |
13:24:50 - 11-Aug-25 |
| Sell* | 12,563 | 27.80p | Ordinary |
15:54:55 - 07-Aug-25 |
| Sell* | 5,000 | 27.80p | Ordinary |
15:40:40 - 07-Aug-25 |
| Sell* | 2,435 | 27.80p | Ordinary |
15:33:00 - 07-Aug-25 |
| Unknown* | 328 | 28.80p | Uncrossing Trade |
11:00:29 - 30-Jul-25 |
| Sell* | 3,448 | 29.90p | Ordinary |
13:11:09 - 17-Jul-25 |
| Unknown* | 3,448 | 29.00p | Ordinary |
13:11:09 - 17-Jul-25 |
| Unknown* | -3,448 | 29.90p | Ordinary Correction |
13:11:09 - 17-Jul-25 |
| Sell* | 4,013 | 29.00p | Ordinary |
12:27:14 - 17-Jul-25 |
| Sell* | 16,218 | 29.90p | Ordinary |
15:32:43 - 16-Jul-25 |
| Sell* | 16,218 | 29.90p | Ordinary |
15:32:31 - 16-Jul-25 |
| Unknown* | 115,638 | 29.90p | Negotiated Trade |
15:29:43 - 16-Jul-25 |
| Unknown* | 31,672 | 29.90p | Ordinary |
15:29:17 - 16-Jul-25 |
| Sell* | 9,266 | 29.90p | Ordinary |
14:39:45 - 16-Jul-25 |
| Unknown* | 21,097 | 29.90p | Ordinary |
14:39:19 - 16-Jul-25 |
| Unknown* | 25,584 | 29.90p | Ordinary |
14:38:53 - 16-Jul-25 |
| Unknown* | 27,469 | 29.90p | Ordinary |
14:38:25 - 16-Jul-25 |
| Unknown* | 172,000 | 29.90p | Negotiated Trade |
14:37:04 - 16-Jul-25 |
| Unknown* | 32,964 | 29.90p | Ordinary |
14:36:52 - 16-Jul-25 |
| Unknown* | 36,782 | 29.90p | Ordinary |
14:35:59 - 16-Jul-25 |
| Unknown* | 50,000 | 29.90p | Negotiated Trade |
14:35:30 - 16-Jul-25 |
| Unknown* | 52,788 | 29.90p | Negotiated Trade |
14:34:29 - 16-Jul-25 |
| Unknown* | 132,000 | 29.90p | Negotiated Trade |
14:28:51 - 16-Jul-25 |
| Unknown* | 131,970 | 29.90p | Negotiated Trade |
14:28:25 - 16-Jul-25 |
| Unknown* | 84,000 | 29.90p | Negotiated Trade |
14:20:12 - 16-Jul-25 |
| Sell* | 4,839 | 29.90p | Ordinary |
14:18:19 - 16-Jul-25 |
| Unknown* | 79,182 | 29.90p | Negotiated Trade |
14:13:11 - 16-Jul-25 |
| Unknown* | 28,600 | 29.90p | Ordinary |
12:58:06 - 16-Jul-25 |
| Sell* | 4,000 | 29.90p | Ordinary |
12:57:56 - 16-Jul-25 |
| Sell* | 3,492 | 29.90p | Ordinary |
12:57:42 - 16-Jul-25 |
| Sell* | 7,911 | 29.90p | Ordinary |
12:16:46 - 16-Jul-25 |
| Sell* | 13,197 | 29.90p | Ordinary |
12:16:31 - 16-Jul-25 |
| Unknown* | 750,000 | 29.90p | Negotiated Trade |
11:15:56 - 16-Jul-25 |
| Unknown* | 750,000 | 29.90p | Negotiated Trade |
11:15:51 - 16-Jul-25 |
| Unknown* | 105,800 | 29.90p | Negotiated Trade |
11:03:29 - 16-Jul-25 |
| Unknown* | 105,576 | 29.90p | Negotiated Trade |
11:03:07 - 16-Jul-25 |
| Unknown* | 93,000 | 29.90p | Negotiated Trade |
10:49:14 - 16-Jul-25 |
| Unknown* | 27,212 | 29.90p | Ordinary |
10:36:45 - 16-Jul-25 |
| Unknown* | 65,985 | 29.90p | Negotiated Trade |
10:28:44 - 16-Jul-25 |
| Unknown* | 43,700 | 29.90p | Negotiated Trade |
10:27:50 - 16-Jul-25 |
| Unknown* | 26,305 | 29.90p | Ordinary |
10:27:04 - 16-Jul-25 |
| Sell* | 17,373 | 29.90p | Ordinary |
10:24:21 - 16-Jul-25 |
| Unknown* | 195,000 | 29.90p | Negotiated Trade |
10:22:58 - 16-Jul-25 |
| Unknown* | 29,428 | 29.90p | Ordinary |
10:22:06 - 16-Jul-25 |
| Sell* | 5,344 | 29.90p | Ordinary |
10:21:50 - 16-Jul-25 |
| Unknown* | 25,000 | 29.90p | Ordinary |
10:21:41 - 16-Jul-25 |
| Unknown* | 60,000 | 29.90p | Negotiated Trade |
10:21:33 - 16-Jul-25 |
| Sell* | 938 | 29.00p | Ordinary |
11:05:13 - 15-Jul-25 |
| Sell* | 8,117 | 29.00p | Ordinary |
14:42:55 - 10-Jul-25 |
| Unknown* | 26,009 | 29.00p | Ordinary |
13:45:29 - 09-Jul-25 |
| Sell* | 7,898 | 29.00p | Ordinary |
15:26:41 - 04-Jul-25 |
| Sell* | 8,923 | 29.00p | Ordinary |
14:16:05 - 03-Jul-25 |
| Sell* | 8,184 | 29.00p | Ordinary |
12:54:48 - 23-Jun-25 |
| Sell* | 3,000 | 29.00p | Ordinary |
12:36:21 - 19-Jun-25 |
| Sell* | 5,000 | 29.00p | Ordinary |
11:12:54 - 12-Jun-25 |
| Sell* | 1,803 | 29.00p | Ordinary |
14:48:18 - 11-Jun-25 |
| Sell* | 5,201 | 29.00p | Ordinary |
10:35:15 - 30-May-25 |
| Unknown* | 1,012,777 | 29.90p | Negotiated Trade |
15:17:37 - 14-May-25 |
| Unknown* | 500,000 | 29.90p | Negotiated Trade |
15:17:26 - 14-May-25 |
| Unknown* | 500,000 | 29.90p | Negotiated Trade |
15:17:19 - 14-May-25 |
| Sell* | 12,486 | 29.90p | Ordinary |
15:17:05 - 14-May-25 |
| Unknown* | 28,500 | 29.90p | Ordinary |
14:59:58 - 14-May-25 |
| Unknown* | 27,171 | 29.90p | Ordinary |
14:59:29 - 14-May-25 |
| Unknown* | 145,000 | 29.90p | Negotiated Trade |
14:23:10 - 14-May-25 |
| Unknown* | 123,102 | 29.90p | Negotiated Trade |
14:19:53 - 14-May-25 |
| Sell* | 8,974 | 29.90p | Ordinary |
14:18:47 - 14-May-25 |
| Sell* | 13,185 | 29.90p | Ordinary |
14:18:13 - 14-May-25 |
| Unknown* | 115,000 | 29.90p | Negotiated Trade |
14:11:18 - 14-May-25 |
| Unknown* | 87,728 | 29.90p | Negotiated Trade |
14:10:49 - 14-May-25 |
| Sell* | 26,200 | 29.90p | Ordinary |
14:06:20 - 14-May-25 |
| Unknown* | 185,000 | 29.90p | Negotiated Trade |
14:06:06 - 14-May-25 |
| Sell* | 3,000 | 29.90p | Ordinary |
14:06:00 - 14-May-25 |
| Sell* | 9,638 | 29.90p | Ordinary |
13:59:01 - 14-May-25 |
| Sell* | 13,185 | 29.90p | Ordinary |
13:58:15 - 14-May-25 |
| Sell* | 13,152 | 29.90p | Ordinary |
13:57:50 - 14-May-25 |
| Unknown* | 26,371 | 29.90p | Ordinary |
13:57:28 - 14-May-25 |
| Sell* | 12,531 | 29.90p | Ordinary |
13:57:08 - 14-May-25 |
| Unknown* | 23,260 | 29.90p | Ordinary |
13:56:44 - 14-May-25 |
| Sell* | 8,177 | 29.90p | Ordinary |
13:56:16 - 14-May-25 |
| Sell* | 19,978 | 29.90p | Ordinary |
13:55:56 - 14-May-25 |
| Unknown* | 130,000 | 29.90p | Negotiated Trade |
13:52:55 - 14-May-25 |
| Unknown* | 131,859 | 29.90p | Negotiated Trade |
13:52:48 - 14-May-25 |
| Unknown* | 100,000 | 29.90p | Negotiated Trade |
12:00:44 - 14-May-25 |
| Unknown* | 229 | 29.90p | Ordinary |
12:00:00 - 14-May-25 |
| Unknown* | 73,805 | 29.90p | Negotiated Trade |
11:59:25 - 14-May-25 |
| Unknown* | 26,811 | 29.90p | Ordinary |
11:47:32 - 14-May-25 |
| Unknown* | 148,000 | 29.90p | Negotiated Trade |
11:32:39 - 14-May-25 |
| Unknown* | 131,970 | 29.90p | Negotiated Trade |
11:32:02 - 14-May-25 |
| Unknown* | 43,403 | 29.90p | Negotiated Trade |
11:31:52 - 14-May-25 |
| Unknown* | 26,000 | 29.90p | Ordinary |
11:22:15 - 14-May-25 |
| Sell* | 20,062 | 29.90p | Ordinary |
10:24:42 - 14-May-25 |
| Sell* | 3,292 | 29.90p | Ordinary |
10:23:40 - 14-May-25 |
| Sell* | 6,265 | 29.90p | Ordinary |
10:16:48 - 14-May-25 |
| Unknown* | 143,000 | 29.90p | Negotiated Trade |
10:12:02 - 14-May-25 |
| Sell* | 129,951 | 29.90p | Negotiated Trade |
10:09:25 - 14-May-25 |
| Unknown* | -129,951 | 29.20p | Correction Negotiated Trade |
10:09:25 - 14-May-25 |
| Sell* | 129,951 | 29.20p | Negotiated Trade |
10:09:25 - 14-May-25 |
| Sell* | 13,197 | 29.90p | Ordinary |
10:08:06 - 14-May-25 |
| Unknown* | 65,000 | 29.90p | Negotiated Trade |
09:56:31 - 14-May-25 |
| Sell* | 8,996 | 29.90p | Ordinary |
09:56:13 - 14-May-25 |
| Unknown* | 26,394 | 29.90p | Ordinary |
09:53:32 - 14-May-25 |
| Sell* | 5,360 | 29.90p | Ordinary |
09:53:19 - 14-May-25 |
| Sell* | 10,000 | 29.90p | Ordinary |
09:53:01 - 14-May-25 |
| Sell* | 4,131 | 29.90p | Ordinary |
09:52:48 - 14-May-25 |
| Sell* | 10,134 | 29.90p | Ordinary |
09:52:08 - 14-May-25 |
| Unknown* | 163,000 | 29.90p | Negotiated Trade |
09:42:20 - 14-May-25 |
| Unknown* | 52,788 | 29.90p | Negotiated Trade |
09:42:07 - 14-May-25 |
| Sell* | 1,055 | 29.00p | Ordinary |
16:27:04 - 13-May-25 |
| Unknown* | 21,930 | 29.00p | Ordinary |
11:28:47 - 13-May-25 |
| Buy* | 1,145 | 31.00p | Ordinary |
08:16:41 - 13-May-25 |
| Unknown* | -1,146 | 31.00p | Ordinary Correction |
08:16:41 - 13-May-25 |
| Buy* | 1,146 | 31.00p | Ordinary |
08:16:41 - 13-May-25 |
| Sell* | 10,000 | 29.00p | Ordinary |
10:19:18 - 12-May-25 |
| Sell* | 866 | 29.00p | Ordinary |
13:43:10 - 08-May-25 |
| Sell* | 5,671 | 29.00p | Ordinary |
11:02:20 - 08-May-25 |
| Unknown* | -3,239 | 29.00p | Correction Negotiated Trade |
16:19:03 - 07-May-25 |
| Sell* | 3,239 | 29.00p | Negotiated Trade |
16:19:03 - 07-May-25 |
| Sell* | 3,239 | 29.00p | Ordinary |
16:19:03 - 07-May-25 |
| Sell* | 3,239 | 29.00p | Negotiated Trade |
16:18:54 - 07-May-25 |
| Sell* | 15,000 | 29.00p | Ordinary |
11:00:41 - 07-May-25 |
| Unknown* | 15,000 | 29.00p | Ordinary |
11:00:07 - 07-May-25 |