Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven I&g Vct5 (MIG5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,117 27.80p Ordinary
15:56:31 - 07-Oct-25
Sell* 7,382 28.60p Ordinary
14:28:40 - 07-Oct-25
Sell* 6,592 28.60p Ordinary
11:30:32 - 07-Oct-25
Unknown* 68,788 28.60p Negotiated Trade
11:22:30 - 07-Oct-25
Sell* 10,522 28.60p Ordinary
11:21:15 - 07-Oct-25
Sell* 10,522 28.60p Ordinary
11:20:46 - 07-Oct-25
Unknown* 21,861 28.60p Ordinary
11:20:18 - 07-Oct-25
Unknown* 25,883 28.60p Ordinary
11:19:51 - 07-Oct-25
Unknown* 30,704 28.60p Ordinary
11:19:23 - 07-Oct-25
Unknown* 52,743 28.60p Negotiated Trade
11:17:03 - 07-Oct-25
Sell* 20,000 28.60p Ordinary
11:15:52 - 07-Oct-25
Unknown* 43,000 28.60p Ordinary
11:02:10 - 07-Oct-25
Unknown* 43,000 28.60p Ordinary
11:01:44 - 07-Oct-25
Unknown* 36,933 28.60p Ordinary
10:21:57 - 07-Oct-25
Unknown* 29,035 28.60p Ordinary
10:11:30 - 07-Oct-25
Sell* 7,215 28.60p Ordinary
09:43:05 - 07-Oct-25
Sell* 20,000 28.60p Ordinary
09:38:58 - 07-Oct-25
Sell* 5,000 28.60p Ordinary
09:38:51 - 07-Oct-25
Unknown* 38,808 28.60p Ordinary
09:38:42 - 07-Oct-25
Sell* 20,292 28.60p Ordinary
09:38:30 - 07-Oct-25
Unknown* 65,929 28.60p Negotiated Trade
09:03:43 - 07-Oct-25
Unknown* 48,759 28.60p Negotiated Trade
08:51:06 - 07-Oct-25
Unknown* 50,568 28.60p Negotiated Trade
08:43:58 - 07-Oct-25
Sell* 118,924 28.60p Negotiated Trade
08:43:51 - 07-Oct-25
Sell* 15,403 28.60p Ordinary
08:43:33 - 07-Oct-25
Sell* 5,000 28.60p Ordinary
08:41:03 - 07-Oct-25
Sell* 19,750 28.60p Ordinary
08:27:06 - 07-Oct-25
Sell* 19,750 28.60p Ordinary
08:16:21 - 07-Oct-25
Sell* 4,175 27.80p Ordinary
16:25:42 - 06-Oct-25
Unknown* 26,394 27.80p Ordinary
14:22:50 - 06-Oct-25
Unknown* 24,854 27.80p Ordinary
08:13:09 - 06-Oct-25
Sell* 13,400 27.80p Ordinary
14:57:24 - 03-Oct-25
Unknown* 29,042 27.80p Ordinary
09:28:09 - 01-Oct-25
Sell* 11,093 27.80p Ordinary
08:35:41 - 01-Oct-25
Sell* 3,679 27.80p Ordinary
13:55:49 - 29-Sep-25
Sell* 3,540 27.80p Ordinary
09:50:41 - 25-Sep-25
Unknown* 28,812 27.80p Ordinary
09:49:07 - 23-Sep-25
Unknown* 25,510 27.80p Ordinary
11:19:32 - 22-Sep-25
Sell* 2,658 27.80p Ordinary
09:34:29 - 22-Sep-25
Sell* 10,000 27.80p Ordinary
11:14:03 - 19-Sep-25
Sell* 14,750 27.80p Ordinary
11:09:09 - 19-Sep-25
Sell* 13,391 27.80p Ordinary
09:42:41 - 19-Sep-25
Sell* 3,597 27.80p Ordinary
11:22:01 - 18-Sep-25
Sell* 1,618 27.80p Ordinary
15:04:25 - 17-Sep-25
Sell* 4,000 27.80p Ordinary
13:12:30 - 17-Sep-25
Sell* 5,204 27.80p Ordinary
15:56:34 - 10-Sep-25
Sell* 4,186 27.80p Ordinary
15:33:26 - 10-Sep-25
Buy* 1,555 29.80p Ordinary
08:29:19 - 02-Sep-25
Sell* 10,000 28.00p Ordinary
10:33:30 - 29-Aug-25
Sell* 2,000 27.80p Ordinary
11:07:33 - 28-Aug-25
Sell* 2,493 27.80p Ordinary
14:40:20 - 27-Aug-25
Sell* 3,697 27.80p Ordinary
10:27:25 - 27-Aug-25
Unknown* -7,911 27.80p Ordinary
Correction
12:34:45 - 26-Aug-25
Sell* 7,911 27.80p Ordinary
12:34:45 - 26-Aug-25
Sell* 6,516 27.80p Ordinary
11:39:11 - 26-Aug-25
Sell* 20,100 27.80p Ordinary
11:56:48 - 22-Aug-25
Sell* 121 27.80p Ordinary
15:47:03 - 18-Aug-25
Sell* 1 27.80p Ordinary
15:42:09 - 18-Aug-25
Unknown* -1 27.80p Ordinary
Correction
15:42:09 - 18-Aug-25
Sell* 3,597 27.80p Ordinary
15:59:46 - 15-Aug-25
Sell* 14,391 27.80p Ordinary
15:53:07 - 11-Aug-25
Sell* 5,000 27.80p Ordinary
13:24:50 - 11-Aug-25
Sell* 12,563 27.80p Ordinary
15:54:55 - 07-Aug-25
Sell* 5,000 27.80p Ordinary
15:40:40 - 07-Aug-25
Sell* 2,435 27.80p Ordinary
15:33:00 - 07-Aug-25
Unknown* 328 28.80p Uncrossing Trade
11:00:29 - 30-Jul-25
Sell* 3,448 29.90p Ordinary
13:11:09 - 17-Jul-25
Unknown* 3,448 29.00p Ordinary
13:11:09 - 17-Jul-25
Unknown* -3,448 29.90p Ordinary
Correction
13:11:09 - 17-Jul-25
Sell* 4,013 29.00p Ordinary
12:27:14 - 17-Jul-25
Sell* 16,218 29.90p Ordinary
15:32:43 - 16-Jul-25
Sell* 16,218 29.90p Ordinary
15:32:31 - 16-Jul-25
Unknown* 115,638 29.90p Negotiated Trade
15:29:43 - 16-Jul-25
Unknown* 31,672 29.90p Ordinary
15:29:17 - 16-Jul-25
Sell* 9,266 29.90p Ordinary
14:39:45 - 16-Jul-25
Unknown* 21,097 29.90p Ordinary
14:39:19 - 16-Jul-25
Unknown* 25,584 29.90p Ordinary
14:38:53 - 16-Jul-25
Unknown* 27,469 29.90p Ordinary
14:38:25 - 16-Jul-25
Unknown* 172,000 29.90p Negotiated Trade
14:37:04 - 16-Jul-25
Unknown* 32,964 29.90p Ordinary
14:36:52 - 16-Jul-25
Unknown* 36,782 29.90p Ordinary
14:35:59 - 16-Jul-25
Unknown* 50,000 29.90p Negotiated Trade
14:35:30 - 16-Jul-25
Unknown* 52,788 29.90p Negotiated Trade
14:34:29 - 16-Jul-25
Unknown* 132,000 29.90p Negotiated Trade
14:28:51 - 16-Jul-25
Unknown* 131,970 29.90p Negotiated Trade
14:28:25 - 16-Jul-25
Unknown* 84,000 29.90p Negotiated Trade
14:20:12 - 16-Jul-25
Sell* 4,839 29.90p Ordinary
14:18:19 - 16-Jul-25
Unknown* 79,182 29.90p Negotiated Trade
14:13:11 - 16-Jul-25
Unknown* 28,600 29.90p Ordinary
12:58:06 - 16-Jul-25
Sell* 4,000 29.90p Ordinary
12:57:56 - 16-Jul-25
Sell* 3,492 29.90p Ordinary
12:57:42 - 16-Jul-25
Sell* 7,911 29.90p Ordinary
12:16:46 - 16-Jul-25
Sell* 13,197 29.90p Ordinary
12:16:31 - 16-Jul-25
Unknown* 750,000 29.90p Negotiated Trade
11:15:56 - 16-Jul-25
Unknown* 750,000 29.90p Negotiated Trade
11:15:51 - 16-Jul-25
Unknown* 105,800 29.90p Negotiated Trade
11:03:29 - 16-Jul-25
Unknown* 105,576 29.90p Negotiated Trade
11:03:07 - 16-Jul-25
Unknown* 93,000 29.90p Negotiated Trade
10:49:14 - 16-Jul-25
Unknown* 27,212 29.90p Ordinary
10:36:45 - 16-Jul-25
Unknown* 65,985 29.90p Negotiated Trade
10:28:44 - 16-Jul-25
Unknown* 43,700 29.90p Negotiated Trade
10:27:50 - 16-Jul-25
Unknown* 26,305 29.90p Ordinary
10:27:04 - 16-Jul-25
Sell* 17,373 29.90p Ordinary
10:24:21 - 16-Jul-25
Unknown* 195,000 29.90p Negotiated Trade
10:22:58 - 16-Jul-25
Unknown* 29,428 29.90p Ordinary
10:22:06 - 16-Jul-25
Sell* 5,344 29.90p Ordinary
10:21:50 - 16-Jul-25
Unknown* 25,000 29.90p Ordinary
10:21:41 - 16-Jul-25
Unknown* 60,000 29.90p Negotiated Trade
10:21:33 - 16-Jul-25
Sell* 938 29.00p Ordinary
11:05:13 - 15-Jul-25
Sell* 8,117 29.00p Ordinary
14:42:55 - 10-Jul-25
Unknown* 26,009 29.00p Ordinary
13:45:29 - 09-Jul-25
Sell* 7,898 29.00p Ordinary
15:26:41 - 04-Jul-25
Sell* 8,923 29.00p Ordinary
14:16:05 - 03-Jul-25
Sell* 8,184 29.00p Ordinary
12:54:48 - 23-Jun-25
Sell* 3,000 29.00p Ordinary
12:36:21 - 19-Jun-25
Sell* 5,000 29.00p Ordinary
11:12:54 - 12-Jun-25
Sell* 1,803 29.00p Ordinary
14:48:18 - 11-Jun-25
Sell* 5,201 29.00p Ordinary
10:35:15 - 30-May-25
Unknown* 1,012,777 29.90p Negotiated Trade
15:17:37 - 14-May-25
Unknown* 500,000 29.90p Negotiated Trade
15:17:26 - 14-May-25
Unknown* 500,000 29.90p Negotiated Trade
15:17:19 - 14-May-25
Sell* 12,486 29.90p Ordinary
15:17:05 - 14-May-25
Unknown* 28,500 29.90p Ordinary
14:59:58 - 14-May-25
Unknown* 27,171 29.90p Ordinary
14:59:29 - 14-May-25
Unknown* 145,000 29.90p Negotiated Trade
14:23:10 - 14-May-25
Unknown* 123,102 29.90p Negotiated Trade
14:19:53 - 14-May-25
Sell* 8,974 29.90p Ordinary
14:18:47 - 14-May-25
Sell* 13,185 29.90p Ordinary
14:18:13 - 14-May-25
Unknown* 115,000 29.90p Negotiated Trade
14:11:18 - 14-May-25
Unknown* 87,728 29.90p Negotiated Trade
14:10:49 - 14-May-25
Sell* 26,200 29.90p Ordinary
14:06:20 - 14-May-25
Unknown* 185,000 29.90p Negotiated Trade
14:06:06 - 14-May-25
Sell* 3,000 29.90p Ordinary
14:06:00 - 14-May-25
Sell* 9,638 29.90p Ordinary
13:59:01 - 14-May-25
Sell* 13,185 29.90p Ordinary
13:58:15 - 14-May-25
Sell* 13,152 29.90p Ordinary
13:57:50 - 14-May-25
Unknown* 26,371 29.90p Ordinary
13:57:28 - 14-May-25
Sell* 12,531 29.90p Ordinary
13:57:08 - 14-May-25
Unknown* 23,260 29.90p Ordinary
13:56:44 - 14-May-25
Sell* 8,177 29.90p Ordinary
13:56:16 - 14-May-25
Sell* 19,978 29.90p Ordinary
13:55:56 - 14-May-25
Unknown* 130,000 29.90p Negotiated Trade
13:52:55 - 14-May-25
Unknown* 131,859 29.90p Negotiated Trade
13:52:48 - 14-May-25
Unknown* 100,000 29.90p Negotiated Trade
12:00:44 - 14-May-25
Unknown* 229 29.90p Ordinary
12:00:00 - 14-May-25
Unknown* 73,805 29.90p Negotiated Trade
11:59:25 - 14-May-25
Unknown* 26,811 29.90p Ordinary
11:47:32 - 14-May-25
Unknown* 148,000 29.90p Negotiated Trade
11:32:39 - 14-May-25
Unknown* 131,970 29.90p Negotiated Trade
11:32:02 - 14-May-25
Unknown* 43,403 29.90p Negotiated Trade
11:31:52 - 14-May-25
Unknown* 26,000 29.90p Ordinary
11:22:15 - 14-May-25
Sell* 20,062 29.90p Ordinary
10:24:42 - 14-May-25
Sell* 3,292 29.90p Ordinary
10:23:40 - 14-May-25
Sell* 6,265 29.90p Ordinary
10:16:48 - 14-May-25
Unknown* 143,000 29.90p Negotiated Trade
10:12:02 - 14-May-25
Sell* 129,951 29.90p Negotiated Trade
10:09:25 - 14-May-25
Unknown* -129,951 29.20p Correction
Negotiated Trade
10:09:25 - 14-May-25
Sell* 129,951 29.20p Negotiated Trade
10:09:25 - 14-May-25
Sell* 13,197 29.90p Ordinary
10:08:06 - 14-May-25
Unknown* 65,000 29.90p Negotiated Trade
09:56:31 - 14-May-25
Sell* 8,996 29.90p Ordinary
09:56:13 - 14-May-25
Unknown* 26,394 29.90p Ordinary
09:53:32 - 14-May-25
Sell* 5,360 29.90p Ordinary
09:53:19 - 14-May-25
Sell* 10,000 29.90p Ordinary
09:53:01 - 14-May-25
Sell* 4,131 29.90p Ordinary
09:52:48 - 14-May-25
Sell* 10,134 29.90p Ordinary
09:52:08 - 14-May-25
Unknown* 163,000 29.90p Negotiated Trade
09:42:20 - 14-May-25
Unknown* 52,788 29.90p Negotiated Trade
09:42:07 - 14-May-25
Sell* 1,055 29.00p Ordinary
16:27:04 - 13-May-25
Unknown* 21,930 29.00p Ordinary
11:28:47 - 13-May-25
Buy* 1,145 31.00p Ordinary
08:16:41 - 13-May-25
Unknown* -1,146 31.00p Ordinary
Correction
08:16:41 - 13-May-25
Buy* 1,146 31.00p Ordinary
08:16:41 - 13-May-25
Sell* 10,000 29.00p Ordinary
10:19:18 - 12-May-25
Sell* 866 29.00p Ordinary
13:43:10 - 08-May-25
Sell* 5,671 29.00p Ordinary
11:02:20 - 08-May-25
Unknown* -3,239 29.00p Correction
Negotiated Trade
16:19:03 - 07-May-25
Sell* 3,239 29.00p Negotiated Trade
16:19:03 - 07-May-25
Sell* 3,239 29.00p Ordinary
16:19:03 - 07-May-25
Sell* 3,239 29.00p Negotiated Trade
16:18:54 - 07-May-25
Sell* 15,000 29.00p Ordinary
11:00:41 - 07-May-25
Unknown* 15,000 29.00p Ordinary
11:00:07 - 07-May-25
Unknown* -15,000 29.00p Ordinary
Correction
10:52:23 - 07-May-25
Sell* 15,000 29.00p Ordinary
10:52:23 - 07-May-25
Unknown* -15,000 29.00p Ordinary
Correction
10:52:23 - 07-May-25
Sell* 15,000 29.00p Ordinary
10:52:23 - 07-May-25
Sell* 6,873 29.00p Ordinary
10:25:14 - 02-May-25
Sell* 3,000 29.00p Ordinary
11:45:11 - 01-May-25
Sell* 4,212 29.00p Ordinary
14:54:46 - 30-Apr-25
Sell* 12,926 29.00p Ordinary
12:52:57 - 25-Apr-25
Sell* 19,791 29.00p Ordinary
11:35:44 - 25-Apr-25
Sell* 2,774 29.00p Ordinary
12:26:37 - 23-Apr-25
Sell* 3,687 29.00p Ordinary
13:24:25 - 22-Apr-25
Sell* 3,257 29.00p Ordinary
10:09:57 - 10-Apr-25
Unknown* 20,000 30.00p Ordinary
16:03:38 - 08-Apr-25
Unknown* 50,000 30.00p Negotiated Trade
15:55:35 - 08-Apr-25
Sell* 3,460 29.00p Ordinary
09:52:05 - 07-Apr-25
Unknown* 2,774 30.00p Ordinary
16:03:02 - 02-Apr-25
Sell* 2,902 29.00p Ordinary
16:02:51 - 02-Apr-25
Buy* 1 31.00p Ordinary
15:09:40 - 31-Mar-25
FTSE 100 Latest
Value9,483.58
Change4.44