Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven I&g Vct5 (MIG5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,885 28.00p Ordinary
 09:26:04 - 02-Mar-26
Unknown* 39,279 28.90p Ordinary
 12:59:26 - 27-Feb-26
Unknown* 39,279 28.90p Ordinary
 12:59:21 - 27-Feb-26
Unknown* 26,571 28.90p Ordinary
 12:52:21 - 27-Feb-26
Unknown* 26,371 28.90p Ordinary
 12:52:01 - 27-Feb-26
Sell* 3,000 28.90p Ordinary
 15:57:21 - 26-Feb-26
Sell* 3,000 28.90p Ordinary
 15:56:54 - 26-Feb-26
Unknown* -3,000 28.00p Ordinary
Correction
 15:56:54 - 26-Feb-26
Sell* 3,000 28.00p Ordinary
 15:56:54 - 26-Feb-26
Sell* 71 28.90p Ordinary
 15:47:11 - 26-Feb-26
Sell* 14,000 28.90p Ordinary
 13:54:28 - 26-Feb-26
Unknown* 32,881 28.90p Ordinary
 13:53:30 - 26-Feb-26
Sell* 7,918 28.90p Ordinary
 12:54:48 - 26-Feb-26
Unknown* 27,000 28.90p Ordinary
 12:35:13 - 26-Feb-26
Unknown* 73,500 28.90p Negotiated Trade
 12:12:27 - 26-Feb-26
Sell* 7,215 28.90p Ordinary
 12:11:56 - 26-Feb-26
Unknown* 60,191 28.90p Negotiated Trade
 12:05:52 - 26-Feb-26
Sell* 6,000 28.90p Ordinary
 11:59:03 - 26-Feb-26
Unknown* 29,000 28.90p Ordinary
 11:51:54 - 26-Feb-26
Unknown* 28,000 28.90p Ordinary
 11:47:01 - 26-Feb-26
Unknown* 24,491 28.90p Ordinary
 11:45:53 - 26-Feb-26
Sell* 28,914 28.90p Ordinary
 11:43:36 - 26-Feb-26
Sell* 3,945 28.90p Ordinary
 11:32:26 - 26-Feb-26
Unknown* 82,400 28.90p Negotiated Trade
 11:30:53 - 26-Feb-26
Unknown* 55,688 28.90p Negotiated Trade
 11:30:27 - 26-Feb-26
Unknown* 26,305 28.90p Ordinary
 11:30:11 - 26-Feb-26
Unknown* 45,000 28.90p Negotiated Trade
 11:25:58 - 26-Feb-26
Unknown* 44,832 28.90p Negotiated Trade
 11:25:29 - 26-Feb-26
Unknown* 25,000 28.90p Ordinary
 11:22:31 - 26-Feb-26
Sell* 19,728 28.90p Ordinary
 11:20:14 - 26-Feb-26
Sell* 15,836 28.90p Ordinary
 11:18:24 - 26-Feb-26
Unknown* 76,000 28.90p Negotiated Trade
 11:17:35 - 26-Feb-26
Unknown* 75,474 28.90p Negotiated Trade
 11:17:24 - 26-Feb-26
Unknown* 225,000 28.90p Negotiated Trade
 11:15:27 - 26-Feb-26
Unknown* 30,000 28.90p Ordinary
 11:14:05 - 26-Feb-26
Unknown* 166,918 28.90p Negotiated Trade
 11:10:39 - 26-Feb-26
Unknown* 29,000 28.90p Ordinary
 11:04:28 - 26-Feb-26
Unknown* 120,000 28.90p Negotiated Trade
 11:04:09 - 26-Feb-26
Unknown* 31,383 28.90p Ordinary
 11:03:45 - 26-Feb-26
Sell* 8,117 28.90p Ordinary
 11:03:16 - 26-Feb-26
Unknown* 26,889 28.90p Ordinary
 11:02:50 - 26-Feb-26
Unknown* 38,229 28.90p Ordinary
 11:02:11 - 26-Feb-26
Sell* 15,000 28.90p Ordinary
 11:01:42 - 26-Feb-26
Unknown* 225,000 28.90p Negotiated Trade
 11:01:31 - 26-Feb-26
Sell* 7,305 28.90p Ordinary
 11:01:05 - 26-Feb-26
Sell* 3,337 28.90p Ordinary
 11:00:24 - 26-Feb-26
Unknown* -10,581 28.90p Ordinary
Correction
 11:00:18 - 26-Feb-26
Sell* 10,548 28.90p Ordinary
 10:59:53 - 26-Feb-26
Sell* 13,185 28.90p Ordinary
 10:59:44 - 26-Feb-26
Sell* 4,480 28.90p Ordinary
 10:59:15 - 26-Feb-26
Unknown* 25,063 28.90p Ordinary
 10:58:53 - 26-Feb-26
Unknown* 37,749 28.90p Ordinary
 10:58:47 - 26-Feb-26
Unknown* 96,357 28.90p Negotiated Trade
 10:58:18 - 26-Feb-26
Sell* 4,793 28.90p Ordinary
 10:57:56 - 26-Feb-26
Sell* 10,006 28.90p Ordinary
 10:57:33 - 26-Feb-26
Unknown* 45,000 28.90p Negotiated Trade
 10:57:30 - 26-Feb-26
Unknown* 32,992 28.90p Ordinary
 10:57:02 - 26-Feb-26
Sell* 3,058 28.90p Ordinary
 10:56:58 - 26-Feb-26
Sell* 3,127 28.90p Ordinary
 10:56:22 - 26-Feb-26
Unknown* 300,000 28.90p Negotiated Trade
 10:55:49 - 26-Feb-26
Sell* 9,469 28.90p Ordinary
 10:55:44 - 26-Feb-26
Unknown* 271,396 28.90p Negotiated Trade
 10:55:31 - 26-Feb-26
Unknown* 26,371 28.90p Ordinary
 10:55:01 - 26-Feb-26
Unknown* 102,000 28.90p Negotiated Trade
 10:54:36 - 26-Feb-26
Sell* 15,823 28.90p Ordinary
 10:45:46 - 26-Feb-26
Sell* 17,199 28.90p Ordinary
 10:41:24 - 26-Feb-26
Unknown* 56,030 28.90p Negotiated Trade
 10:31:09 - 26-Feb-26
Sell* 13,357 28.90p Ordinary
 10:30:56 - 26-Feb-26
Unknown* 13,557 28.90p Ordinary
 10:30:56 - 26-Feb-26
Unknown* -13,357 28.90p Ordinary
Correction
 10:30:56 - 26-Feb-26
Unknown* 76,000 28.90p Negotiated Trade
 10:17:49 - 26-Feb-26
Unknown* 23,379 28.90p Ordinary
 10:17:43 - 26-Feb-26
Unknown* 23,379 28.90p Ordinary
 10:17:43 - 26-Feb-26
Unknown* -23,379 28.90p Ordinary
Correction
 10:17:43 - 26-Feb-26
Unknown* 33,279 28.90p Ordinary
 10:16:16 - 26-Feb-26
Sell* 5,570 28.90p Ordinary
 10:15:33 - 26-Feb-26
Unknown* 469,000 28.90p Negotiated Trade
 10:10:53 - 26-Feb-26
Unknown* 49,161 28.90p Negotiated Trade
 10:10:28 - 26-Feb-26
Unknown* 64,631 28.90p Negotiated Trade
 10:10:15 - 26-Feb-26
Sell* 13,152 28.90p Ordinary
 10:09:16 - 26-Feb-26
Unknown* 35,328 28.90p Ordinary
 10:07:22 - 26-Feb-26
Unknown* 26,305 28.90p Ordinary
 10:07:11 - 26-Feb-26
Sell* 15,836 28.90p Ordinary
 10:06:22 - 26-Feb-26
Unknown* 84,405 28.90p Negotiated Trade
 10:06:13 - 26-Feb-26
Sell* 12,245 28.90p Ordinary
 10:06:03 - 26-Feb-26
Unknown* 25,111 28.90p Ordinary
 10:05:54 - 26-Feb-26
Unknown* 131,970 28.90p Negotiated Trade
 10:05:23 - 26-Feb-26
Unknown* 25,000 28.90p Ordinary
 10:00:41 - 26-Feb-26
Unknown* 734,739 28.90p Negotiated Trade
 10:00:30 - 26-Feb-26
Unknown* 28,014 28.00p Ordinary
 11:21:18 - 25-Feb-26
Unknown* 82,665 28.00p Negotiated Trade
 14:27:55 - 24-Feb-26
Sell* 6,000 28.00p Ordinary
 09:41:05 - 24-Feb-26
Sell* 7,891 28.00p Ordinary
 08:39:18 - 24-Feb-26
Sell* 10,000 28.00p Ordinary
 15:17:31 - 23-Feb-26
Sell* 6,425 28.00p Ordinary
 14:26:51 - 23-Feb-26
Sell* 7,186 28.00p Ordinary
 13:32:13 - 23-Feb-26
Sell* 18,181 28.00p Ordinary
 08:35:53 - 23-Feb-26
Sell* 12,000 28.00p Ordinary
 14:31:43 - 20-Feb-26
Sell* 12,000 28.00p Ordinary
 14:31:01 - 20-Feb-26
Sell* 12,000 28.00p Ordinary
 14:29:35 - 20-Feb-26
Sell* 12,000 28.00p Ordinary
 14:29:10 - 20-Feb-26
Sell* 12,000 28.00p Ordinary
 14:28:39 - 20-Feb-26
Unknown* 34,490 28.00p Ordinary
 12:46:03 - 19-Feb-26
Unknown* 61,228 28.00p Negotiated Trade
 12:18:13 - 18-Feb-26
Unknown* 162 28.00p Ordinary
 10:31:37 - 18-Feb-26
Sell* 162 28.00p Ordinary
 10:31:37 - 18-Feb-26
Unknown* -162 28.00p Ordinary
Correction
 10:31:37 - 18-Feb-26
Unknown* 65,763 28.00p Negotiated Trade
 08:55:20 - 18-Feb-26
Unknown* 65,763 28.00p Negotiated Trade
 08:55:11 - 18-Feb-26
Sell* 13,400 28.00p Ordinary
 14:51:10 - 16-Feb-26
Sell* 1,848 28.00p Ordinary
 14:16:47 - 16-Feb-26
Sell* 10,000 28.00p Ordinary
 09:19:22 - 10-Feb-26
Sell* 1,250 28.00p Ordinary
 10:54:00 - 06-Feb-26
Sell* 1,250 28.00p Ordinary
 10:53:37 - 06-Feb-26
Sell* 1,250 28.00p Ordinary
 10:53:11 - 06-Feb-26
Sell* 1,250 28.00p Ordinary
 10:50:29 - 06-Feb-26
Unknown* 15,015 27.20p Ordinary
 14:03:41 - 30-Jan-26
Sell* 20,885 27.20p Ordinary
 13:53:23 - 29-Jan-26
Sell* 16,707 27.20p Ordinary
 13:49:28 - 29-Jan-26
Buy* 611 29.20p Ordinary
 15:21:18 - 22-Jan-26
Sell* 7,000 27.20p Ordinary
 09:21:33 - 22-Jan-26
Sell* 32,992 27.20p Ordinary
 14:36:05 - 21-Jan-26
Buy* 95 29.20p Ordinary
 08:03:15 - 20-Jan-26
Sell* 3,643 27.20p Ordinary
 10:45:18 - 09-Jan-26
Unknown* 29,035 27.20p Ordinary
 16:19:24 - 08-Jan-26
Sell* 10,000 27.20p Ordinary
 15:39:56 - 06-Jan-26
Sell* 11,093 27.20p Ordinary
 13:15:45 - 02-Jan-26
Sell* 432 27.20p Ordinary
 10:14:46 - 02-Jan-26
Sell* 13,197 27.20p Ordinary
 13:33:47 - 23-Dec-25
Sell* 13,197 27.20p Ordinary
 12:04:13 - 23-Dec-25
Sell* 6,000 27.20p Ordinary
 15:14:35 - 22-Dec-25
Sell* 5,214 27.20p Ordinary
 09:05:40 - 16-Dec-25
Sell* 7,918 27.20p Ordinary
 13:28:29 - 15-Dec-25
Sell* 5,000 27.20p Ordinary
 15:40:25 - 11-Dec-25
Unknown* -500 27.20p Ordinary
Correction
 15:40:25 - 11-Dec-25
Sell* 500 27.20p Ordinary
 15:40:25 - 11-Dec-25
Sell* 3,093 27.80p Ordinary
 11:20:57 - 09-Dec-25
Sell* 7,911 27.80p Ordinary
 11:40:19 - 08-Dec-25
Sell* 3,896 27.80p Ordinary
 10:07:56 - 18-Nov-25
Sell* 5,782 27.80p Ordinary
 14:29:28 - 11-Nov-25
Sell* 2,688 27.80p Ordinary
 13:46:20 - 29-Oct-25
Sell* 5,855 27.80p Ordinary
 09:23:24 - 29-Oct-25
Sell* 2,487 27.80p Ordinary
 10:53:51 - 23-Oct-25
Unknown* 30,000 27.80p Ordinary
 10:32:44 - 22-Oct-25
Sell* 1 27.80p Ordinary
 14:54:17 - 16-Oct-25
Unknown* 3,597 27.80p Ordinary
 14:23:37 - 16-Oct-25
Buy* 3,597 29.80p Ordinary
 14:23:37 - 16-Oct-25
Unknown* -3,597 29.80p Ordinary
Correction
 14:23:37 - 16-Oct-25
Sell* 4,609 27.80p Ordinary
 12:11:19 - 14-Oct-25
Sell* 2,818 27.80p Ordinary
 11:40:20 - 09-Oct-25
Sell* 4,058 27.80p Ordinary
 14:34:21 - 08-Oct-25
Sell* 8,117 27.80p Ordinary
 15:56:31 - 07-Oct-25
Unknown* 1,150,000 28.60p Negotiated Trade
 15:07:28 - 07-Oct-25
Unknown* 1,150,000 28.60p Negotiated Trade
 15:07:21 - 07-Oct-25
Sell* 7,382 28.60p Ordinary
 14:28:40 - 07-Oct-25
Sell* 6,592 28.60p Ordinary
 11:30:32 - 07-Oct-25
Unknown* 101,000 28.60p Negotiated Trade
 11:28:59 - 07-Oct-25
Unknown* 101,790 28.60p Negotiated Trade
 11:28:41 - 07-Oct-25
Unknown* 68,788 28.60p Negotiated Trade
 11:22:30 - 07-Oct-25
Sell* 10,522 28.60p Ordinary
 11:21:15 - 07-Oct-25
Sell* 10,522 28.60p Ordinary
 11:20:46 - 07-Oct-25
Unknown* 21,861 28.60p Ordinary
 11:20:18 - 07-Oct-25
Unknown* 25,883 28.60p Ordinary
 11:19:51 - 07-Oct-25
Unknown* 103,447 28.60p Negotiated Trade
 11:19:47 - 07-Oct-25
Unknown* 30,704 28.60p Ordinary
 11:19:23 - 07-Oct-25
Unknown* 52,743 28.60p Negotiated Trade
 11:17:03 - 07-Oct-25
Sell* 20,000 28.60p Ordinary
 11:15:52 - 07-Oct-25
Unknown* 43,000 28.60p Ordinary
 11:02:10 - 07-Oct-25
Unknown* 43,000 28.60p Ordinary
 11:01:44 - 07-Oct-25
Unknown* 36,933 28.60p Ordinary
 10:21:57 - 07-Oct-25
Unknown* 29,035 28.60p Ordinary
 10:11:30 - 07-Oct-25
Sell* 7,215 28.60p Ordinary
 09:43:05 - 07-Oct-25
Unknown* 84,000 28.60p Negotiated Trade
 09:41:16 - 07-Oct-25
Sell* 20,000 28.60p Ordinary
 09:38:58 - 07-Oct-25
Sell* 5,000 28.60p Ordinary
 09:38:51 - 07-Oct-25
Unknown* 38,808 28.60p Ordinary
 09:38:42 - 07-Oct-25
Sell* 20,292 28.60p Ordinary
 09:38:30 - 07-Oct-25
Unknown* 115,000 28.60p Negotiated Trade
 09:04:05 - 07-Oct-25
Unknown* 65,929 28.60p Negotiated Trade
 09:03:43 - 07-Oct-25
Unknown* 48,759 28.60p Negotiated Trade
 08:51:06 - 07-Oct-25
Unknown* 189,000 28.60p Negotiated Trade
 08:46:18 - 07-Oct-25
Unknown* 50,568 28.60p Negotiated Trade
 08:43:58 - 07-Oct-25
Sell* 118,924 28.60p Negotiated Trade
 08:43:51 - 07-Oct-25
Sell* 15,403 28.60p Ordinary
 08:43:33 - 07-Oct-25
Sell* 5,000 28.60p Ordinary
 08:41:03 - 07-Oct-25
Sell* 19,750 28.60p Ordinary
 08:27:06 - 07-Oct-25
Sell* 19,750 28.60p Ordinary
 08:16:21 - 07-Oct-25
Unknown* 303,394 28.60p Negotiated Trade
 07:56:10 - 07-Oct-25
Sell* 4,175 27.80p Ordinary
 16:25:42 - 06-Oct-25
Unknown* 26,394 27.80p Ordinary
 14:22:50 - 06-Oct-25
Unknown* 24,854 27.80p Ordinary
 08:13:09 - 06-Oct-25
Sell* 13,400 27.80p Ordinary
 14:57:24 - 03-Oct-25
Unknown* 29,042 27.80p Ordinary
 09:28:09 - 01-Oct-25
Sell* 11,093 27.80p Ordinary
 08:35:41 - 01-Oct-25
Sell* 3,679 27.80p Ordinary
 13:55:49 - 29-Sep-25
Sell* 3,540 27.80p Ordinary
 09:50:41 - 25-Sep-25
Unknown* 28,812 27.80p Ordinary
 09:49:07 - 23-Sep-25
Unknown* 25,510 27.80p Ordinary
 11:19:32 - 22-Sep-25
Sell* 2,658 27.80p Ordinary
 09:34:29 - 22-Sep-25
Sell* 10,000 27.80p Ordinary
 11:14:03 - 19-Sep-25
FTSE 100 Latest
Value10,484.13
Change-295.98