| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,055 | 29.00p | Ordinary |
16:27:04 - 13-May-25 |
| Unknown* | 21,930 | 29.00p | Ordinary |
11:28:47 - 13-May-25 |
| Buy* | 1,145 | 31.00p | Ordinary |
08:16:41 - 13-May-25 |
| Unknown* | -1,146 | 31.00p | Ordinary Correction |
08:16:41 - 13-May-25 |
| Buy* | 1,146 | 31.00p | Ordinary |
08:16:41 - 13-May-25 |
| Sell* | 10,000 | 29.00p | Ordinary |
10:19:18 - 12-May-25 |
| Sell* | 866 | 29.00p | Ordinary |
13:43:10 - 08-May-25 |
| Sell* | 5,671 | 29.00p | Ordinary |
11:02:20 - 08-May-25 |
| Unknown* | -3,239 | 29.00p | Correction Negotiated Trade |
16:19:03 - 07-May-25 |
| Sell* | 3,239 | 29.00p | Negotiated Trade |
16:19:03 - 07-May-25 |
| Sell* | 3,239 | 29.00p | Ordinary |
16:19:03 - 07-May-25 |
| Sell* | 3,239 | 29.00p | Negotiated Trade |
16:18:54 - 07-May-25 |
| Sell* | 15,000 | 29.00p | Ordinary |
11:00:41 - 07-May-25 |
| Unknown* | 15,000 | 29.00p | Ordinary |
11:00:07 - 07-May-25 |
| Unknown* | -15,000 | 29.00p | Ordinary Correction |
10:52:23 - 07-May-25 |
| Sell* | 15,000 | 29.00p | Ordinary |
10:52:23 - 07-May-25 |
| Unknown* | -15,000 | 29.00p | Ordinary Correction |
10:52:23 - 07-May-25 |
| Sell* | 15,000 | 29.00p | Ordinary |
10:52:23 - 07-May-25 |
| Sell* | 6,873 | 29.00p | Ordinary |
10:25:14 - 02-May-25 |
| Sell* | 3,000 | 29.00p | Ordinary |
11:45:11 - 01-May-25 |
| Sell* | 4,212 | 29.00p | Ordinary |
14:54:46 - 30-Apr-25 |
| Sell* | 12,926 | 29.00p | Ordinary |
12:52:57 - 25-Apr-25 |
| Sell* | 19,791 | 29.00p | Ordinary |
11:35:44 - 25-Apr-25 |
| Sell* | 2,774 | 29.00p | Ordinary |
12:26:37 - 23-Apr-25 |
| Sell* | 3,687 | 29.00p | Ordinary |
13:24:25 - 22-Apr-25 |
| Sell* | 3,257 | 29.00p | Ordinary |
10:09:57 - 10-Apr-25 |
| Unknown* | 20,000 | 30.00p | Ordinary |
16:03:38 - 08-Apr-25 |
| Unknown* | 50,000 | 30.00p | Negotiated Trade |
15:55:35 - 08-Apr-25 |
| Sell* | 3,460 | 29.00p | Ordinary |
09:52:05 - 07-Apr-25 |
| Unknown* | 2,774 | 30.00p | Ordinary |
16:03:02 - 02-Apr-25 |
| Sell* | 2,902 | 29.00p | Ordinary |
16:02:51 - 02-Apr-25 |
| Buy* | 1 | 31.00p | Ordinary |
15:09:40 - 31-Mar-25 |
| Sell* | 2,218 | 29.00p | Ordinary |
11:44:38 - 31-Mar-25 |
| Sell* | 7,780 | 30.00p | Ordinary |
11:25:39 - 25-Mar-25 |
| Sell* | 3,000 | 30.00p | Ordinary |
12:50:41 - 21-Mar-25 |
| Sell* | 3,697 | 30.00p | Ordinary |
13:41:24 - 18-Mar-25 |
| Sell* | 10,000 | 30.00p | Ordinary |
09:31:16 - 18-Mar-25 |
| Sell* | 2,186 | 30.00p | Ordinary |
10:58:38 - 13-Mar-25 |
| Sell* | 8,065 | 30.00p | Ordinary |
10:35:54 - 13-Mar-25 |
| Sell* | 772 | 30.00p | Ordinary |
09:13:33 - 06-Mar-25 |
| Unknown* | 26,338 | 30.00p | Ordinary |
15:20:07 - 03-Mar-25 |
| Unknown* | 83,500 | 30.75p | Negotiated Trade |
15:01:52 - 26-Feb-25 |
| Unknown* | 175,000 | 30.75p | Negotiated Trade |
14:30:29 - 26-Feb-25 |
| Unknown* | 83,758 | 30.75p | Negotiated Trade |
14:28:45 - 26-Feb-25 |
| Unknown* | 160,000 | 30.75p | Negotiated Trade |
14:27:20 - 26-Feb-25 |
| Unknown* | 89,663 | 30.75p | Negotiated Trade |
14:27:00 - 26-Feb-25 |
| Unknown* | 210,000 | 30.75p | Negotiated Trade |
14:18:31 - 26-Feb-25 |
| Unknown* | 105,576 | 30.75p | Negotiated Trade |
14:17:41 - 26-Feb-25 |
| Unknown* | 378,000 | 30.75p | Negotiated Trade |
13:13:38 - 26-Feb-25 |
| Unknown* | 131,970 | 30.75p | Negotiated Trade |
13:13:14 - 26-Feb-25 |
| Unknown* | 435,000 | 30.75p | Negotiated Trade |
12:16:56 - 26-Feb-25 |
| Unknown* | 154,578 | 30.75p | Negotiated Trade |
12:16:47 - 26-Feb-25 |
| Unknown* | 254,578 | 30.75p | Negotiated Trade |
12:16:34 - 26-Feb-25 |
| Unknown* | 245,000 | 30.75p | Negotiated Trade |
11:58:25 - 26-Feb-25 |
| Unknown* | 75,000 | 30.75p | Negotiated Trade |
11:46:29 - 26-Feb-25 |
| Unknown* | 117,500 | 30.75p | Negotiated Trade |
11:37:42 - 26-Feb-25 |
| Unknown* | 85,710 | 30.75p | Negotiated Trade |
11:37:27 - 26-Feb-25 |
| Unknown* | 215,000 | 30.75p | Negotiated Trade |
11:34:37 - 26-Feb-25 |
| Unknown* | 1,515,000 | 30.75p | Negotiated Trade |
11:14:51 - 26-Feb-25 |
| Unknown* | 500,000 | 30.75p | Negotiated Trade |
11:14:41 - 26-Feb-25 |
| Unknown* | 250,000 | 30.75p | Negotiated Trade |
11:14:27 - 26-Feb-25 |
| Unknown* | 250,000 | 30.75p | Negotiated Trade |
11:14:17 - 26-Feb-25 |
| Unknown* | 250,000 | 30.75p | Negotiated Trade |
11:13:59 - 26-Feb-25 |
| Unknown* | 250,000 | 30.75p | Negotiated Trade |
11:13:49 - 26-Feb-25 |
| Unknown* | 233,000 | 30.75p | Negotiated Trade |
11:01:50 - 26-Feb-25 |
| Unknown* | 232,310 | 30.75p | Negotiated Trade |
11:01:33 - 26-Feb-25 |
| Unknown* | 437,000 | 30.75p | Negotiated Trade |
10:59:48 - 26-Feb-25 |