Date | Open | High | Low | Close | Volume |
5th Aug 2025 (Tue) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
4th Aug 2025 (Mon) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
1st Aug 2025 (Fri) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
31st Jul 2025 (Thu) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
30th Jul 2025 (Wed) | 28.80 | 28.80 | 28.80 | 28.80 | 328 |
29th Jul 2025 (Tue) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
28th Jul 2025 (Mon) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
25th Jul 2025 (Fri) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
24th Jul 2025 (Thu) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
23rd Jul 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
22nd Jul 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
21st Jul 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
18th Jul 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
17th Jul 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 7,461 |
16th Jul 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 682,444 |
15th Jul 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 938 |
14th Jul 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
11th Jul 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
10th Jul 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 8,117 |
9th Jul 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 26,009 |
8th Jul 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
7th Jul 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
4th Jul 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 7,898 |
3rd Jul 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 8,923 |
2nd Jul 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
1st Jul 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
30th Jun 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
27th Jun 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
26th Jun 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
25th Jun 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
24th Jun 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
23rd Jun 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 8,184 |
20th Jun 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
19th Jun 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 3,000 |
18th Jun 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
17th Jun 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
16th Jun 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
13th Jun 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
12th Jun 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 5,000 |
11th Jun 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 1,803 |
10th Jun 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
9th Jun 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
6th Jun 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |