| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 28.80 | 28.80 | 28.80 | 28.80 | 55,423 |
| 3rd Oct 2025 (Fri) | 28.80 | 28.80 | 28.80 | 28.80 | 13,400 |
| 2nd Oct 2025 (Thu) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 1st Oct 2025 (Wed) | 28.80 | 28.80 | 28.80 | 28.80 | 40,135 |
| 30th Sep 2025 (Tue) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 29th Sep 2025 (Mon) | 28.80 | 28.80 | 28.80 | 28.80 | 3,679 |
| 26th Sep 2025 (Fri) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 25th Sep 2025 (Thu) | 28.80 | 28.80 | 28.80 | 28.80 | 3,540 |
| 24th Sep 2025 (Wed) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 23rd Sep 2025 (Tue) | 28.80 | 28.80 | 28.80 | 28.80 | 28,812 |
| 22nd Sep 2025 (Mon) | 28.80 | 28.80 | 28.80 | 28.80 | 28,168 |
| 19th Sep 2025 (Fri) | 28.80 | 28.80 | 28.80 | 28.80 | 38,141 |
| 18th Sep 2025 (Thu) | 28.80 | 28.80 | 28.80 | 28.80 | 3,597 |
| 17th Sep 2025 (Wed) | 28.80 | 28.80 | 28.80 | 28.80 | 5,618 |
| 16th Sep 2025 (Tue) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 15th Sep 2025 (Mon) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 12th Sep 2025 (Fri) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 11th Sep 2025 (Thu) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 10th Sep 2025 (Wed) | 28.80 | 28.80 | 28.80 | 28.80 | 9,390 |
| 9th Sep 2025 (Tue) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 8th Sep 2025 (Mon) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 5th Sep 2025 (Fri) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 4th Sep 2025 (Thu) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 3rd Sep 2025 (Wed) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 2nd Sep 2025 (Tue) | 28.80 | 28.80 | 28.80 | 28.80 | 1,555 |
| 1st Sep 2025 (Mon) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 29th Aug 2025 (Fri) | 28.80 | 28.80 | 28.80 | 28.80 | 10,000 |
| 28th Aug 2025 (Thu) | 28.80 | 28.80 | 28.80 | 28.80 | 2,000 |
| 27th Aug 2025 (Wed) | 28.80 | 28.80 | 28.80 | 28.80 | 6,190 |
| 26th Aug 2025 (Tue) | 28.80 | 28.80 | 28.80 | 28.80 | 6,516 |
| 25th Aug 2025 (Mon) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 22nd Aug 2025 (Fri) | 28.80 | 28.80 | 28.80 | 28.80 | 20,100 |
| 21st Aug 2025 (Thu) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 20th Aug 2025 (Wed) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 19th Aug 2025 (Tue) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 18th Aug 2025 (Mon) | 28.80 | 28.80 | 28.80 | 28.80 | 122 |
| 15th Aug 2025 (Fri) | 28.80 | 28.80 | 28.80 | 28.80 | 3,597 |
| 14th Aug 2025 (Thu) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 13th Aug 2025 (Wed) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 12th Aug 2025 (Tue) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 11th Aug 2025 (Mon) | 28.80 | 28.80 | 28.80 | 28.80 | 19,391 |
| 8th Aug 2025 (Fri) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 7th Aug 2025 (Thu) | 28.80 | 28.80 | 28.80 | 28.80 | 19,998 |