| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 2nd Mar 2026 (Mon) | 29.00 | 29.00 | 28.00 | 29.00 | 10,913 |
| 27th Feb 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 131,500 |
| 26th Feb 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 1,354,522 |
| 25th Feb 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 28,014 |
| 24th Feb 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 13,891 |
| 23rd Feb 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 41,792 |
| 20th Feb 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 72,000 |
| 19th Feb 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 34,490 |
| 18th Feb 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 192,916 |
| 17th Feb 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 16th Feb 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 15,248 |
| 13th Feb 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 12th Feb 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 11th Feb 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 10th Feb 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 10,000 |
| 9th Feb 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 22,952 |
| 6th Feb 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 5,000 |
| 5th Feb 2026 (Thu) | 28.20 | 29.00 | 28.20 | 29.00 | 0 |
| 4th Feb 2026 (Wed) | 28.20 | 29.20 | 27.20 | 28.20 | 0 |
| 3rd Feb 2026 (Tue) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 2nd Feb 2026 (Mon) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 30th Jan 2026 (Fri) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 29th Jan 2026 (Thu) | 28.20 | 28.20 | 28.20 | 28.20 | 37,592 |
| 28th Jan 2026 (Wed) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 27th Jan 2026 (Tue) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 26th Jan 2026 (Mon) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 23rd Jan 2026 (Fri) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 22nd Jan 2026 (Thu) | 28.20 | 28.20 | 28.20 | 28.20 | 7,611 |
| 21st Jan 2026 (Wed) | 28.20 | 28.20 | 28.20 | 28.20 | 32,992 |
| 20th Jan 2026 (Tue) | 28.20 | 28.20 | 28.20 | 28.20 | 95 |
| 19th Jan 2026 (Mon) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 16th Jan 2026 (Fri) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 15th Jan 2026 (Thu) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 14th Jan 2026 (Wed) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 13th Jan 2026 (Tue) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 12th Jan 2026 (Mon) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 9th Jan 2026 (Fri) | 28.20 | 28.20 | 28.20 | 28.20 | 3,643 |
| 8th Jan 2026 (Thu) | 28.20 | 28.20 | 28.20 | 28.20 | 29,035 |
| 7th Jan 2026 (Wed) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 6th Jan 2026 (Tue) | 28.20 | 28.20 | 28.20 | 28.20 | 10,000 |
| 5th Jan 2026 (Mon) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |