Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven I&g Vct5 (MIG5) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 28.80 28.80 28.80 28.80 0
28th Oct 2025 (Tue) 28.80 28.80 28.80 28.80 0
27th Oct 2025 (Mon) 28.80 28.80 28.80 28.80 0
24th Oct 2025 (Fri) 28.80 28.80 28.80 28.80 0
23rd Oct 2025 (Thu) 28.80 28.80 28.80 28.80 2,487
22nd Oct 2025 (Wed) 28.80 28.80 28.80 28.80 30,000
21st Oct 2025 (Tue) 28.80 28.80 28.80 28.80 0
20th Oct 2025 (Mon) 28.80 28.80 28.80 28.80 0
17th Oct 2025 (Fri) 28.80 28.80 28.80 28.80 0
16th Oct 2025 (Thu) 28.80 28.80 28.80 28.80 3,598
15th Oct 2025 (Wed) 28.80 28.80 28.80 28.80 0
14th Oct 2025 (Tue) 28.80 28.80 28.80 28.80 4,609
13th Oct 2025 (Mon) 28.80 28.80 28.80 28.80 0
10th Oct 2025 (Fri) 28.80 28.80 28.80 28.80 0
9th Oct 2025 (Thu) 28.80 28.80 28.80 28.80 2,818
8th Oct 2025 (Wed) 28.80 28.80 28.80 28.80 4,058
7th Oct 2025 (Tue) 28.80 28.80 28.80 28.80 850,480
6th Oct 2025 (Mon) 28.80 28.80 28.80 28.80 55,423
3rd Oct 2025 (Fri) 28.80 28.80 28.80 28.80 13,400
2nd Oct 2025 (Thu) 28.80 28.80 28.80 28.80 0
1st Oct 2025 (Wed) 28.80 28.80 28.80 28.80 40,135
30th Sep 2025 (Tue) 28.80 28.80 28.80 28.80 0
29th Sep 2025 (Mon) 28.80 28.80 28.80 28.80 3,679
26th Sep 2025 (Fri) 28.80 28.80 28.80 28.80 0
25th Sep 2025 (Thu) 28.80 28.80 28.80 28.80 3,540
24th Sep 2025 (Wed) 28.80 28.80 28.80 28.80 0
23rd Sep 2025 (Tue) 28.80 28.80 28.80 28.80 28,812
22nd Sep 2025 (Mon) 28.80 28.80 28.80 28.80 28,168
19th Sep 2025 (Fri) 28.80 28.80 28.80 28.80 38,141
18th Sep 2025 (Thu) 28.80 28.80 28.80 28.80 3,597
17th Sep 2025 (Wed) 28.80 28.80 28.80 28.80 5,618
16th Sep 2025 (Tue) 28.80 28.80 28.80 28.80 0
15th Sep 2025 (Mon) 28.80 28.80 28.80 28.80 0
12th Sep 2025 (Fri) 28.80 28.80 28.80 28.80 0
11th Sep 2025 (Thu) 28.80 28.80 28.80 28.80 0
10th Sep 2025 (Wed) 28.80 28.80 28.80 28.80 9,390
9th Sep 2025 (Tue) 28.80 28.80 28.80 28.80 0
8th Sep 2025 (Mon) 28.80 28.80 28.80 28.80 0
5th Sep 2025 (Fri) 28.80 28.80 28.80 28.80 0
4th Sep 2025 (Thu) 28.80 28.80 28.80 28.80 0
3rd Sep 2025 (Wed) 28.80 28.80 28.80 28.80 0
2nd Sep 2025 (Tue) 28.80 28.80 28.80 28.80 1,555
1st Sep 2025 (Mon) 28.80 28.80 28.80 28.80 0
29th Aug 2025 (Fri) 28.80 28.80 28.80 28.80 10,000
FTSE 100 Latest
Value9,696.74
Change42.92