Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven I&g Vct5 (MIG5) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 28.80 28.80 28.80 28.80 6,190
26th Aug 2025 (Tue) 28.80 28.80 28.80 28.80 6,516
25th Aug 2025 (Mon) 28.80 28.80 28.80 28.80 0
22nd Aug 2025 (Fri) 28.80 28.80 28.80 28.80 20,100
21st Aug 2025 (Thu) 28.80 28.80 28.80 28.80 0
20th Aug 2025 (Wed) 28.80 28.80 28.80 28.80 0
19th Aug 2025 (Tue) 28.80 28.80 28.80 28.80 0
18th Aug 2025 (Mon) 28.80 28.80 28.80 28.80 122
15th Aug 2025 (Fri) 28.80 28.80 28.80 28.80 3,597
14th Aug 2025 (Thu) 28.80 28.80 28.80 28.80 0
13th Aug 2025 (Wed) 28.80 28.80 28.80 28.80 0
12th Aug 2025 (Tue) 28.80 28.80 28.80 28.80 0
11th Aug 2025 (Mon) 28.80 28.80 28.80 28.80 19,391
8th Aug 2025 (Fri) 28.80 28.80 28.80 28.80 0
7th Aug 2025 (Thu) 28.80 28.80 28.80 28.80 19,998
6th Aug 2025 (Wed) 28.80 28.80 28.80 28.80 0
5th Aug 2025 (Tue) 28.80 28.80 28.80 28.80 0
4th Aug 2025 (Mon) 28.80 28.80 28.80 28.80 0
1st Aug 2025 (Fri) 28.80 28.80 28.80 28.80 0
31st Jul 2025 (Thu) 28.80 28.80 28.80 28.80 0
30th Jul 2025 (Wed) 28.80 28.80 28.80 28.80 328
29th Jul 2025 (Tue) 28.80 28.80 28.80 28.80 0
28th Jul 2025 (Mon) 28.80 28.80 28.80 28.80 0
25th Jul 2025 (Fri) 28.80 28.80 28.80 28.80 0
24th Jul 2025 (Thu) 28.80 28.80 28.80 28.80 0
23rd Jul 2025 (Wed) 30.00 30.00 30.00 30.00 0
22nd Jul 2025 (Tue) 30.00 30.00 30.00 30.00 0
21st Jul 2025 (Mon) 30.00 30.00 30.00 30.00 0
18th Jul 2025 (Fri) 30.00 30.00 30.00 30.00 0
17th Jul 2025 (Thu) 30.00 30.00 30.00 30.00 7,461
16th Jul 2025 (Wed) 30.00 30.00 30.00 30.00 682,444
15th Jul 2025 (Tue) 30.00 30.00 30.00 30.00 938
14th Jul 2025 (Mon) 30.00 30.00 30.00 30.00 0
11th Jul 2025 (Fri) 30.00 30.00 30.00 30.00 0
10th Jul 2025 (Thu) 30.00 30.00 30.00 30.00 8,117
9th Jul 2025 (Wed) 30.00 30.00 30.00 30.00 26,009
8th Jul 2025 (Tue) 30.00 30.00 30.00 30.00 0
7th Jul 2025 (Mon) 30.00 30.00 30.00 30.00 0
4th Jul 2025 (Fri) 30.00 30.00 30.00 30.00 7,898
3rd Jul 2025 (Thu) 30.00 30.00 30.00 30.00 8,923
2nd Jul 2025 (Wed) 30.00 30.00 30.00 30.00 0
1st Jul 2025 (Tue) 30.00 30.00 30.00 30.00 0
30th Jun 2025 (Mon) 30.00 30.00 30.00 30.00 0
FTSE 100 Latest
Value9,225.82
Change-29.68