| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 10,000 |
| 9th May 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 8th May 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 6,537 |
| 7th May 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 6,478 |
| 6th May 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 5th May 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 2nd May 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 6,873 |
| 1st May 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 3,000 |
| 30th Apr 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 4,212 |
| 29th Apr 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 28th Apr 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 25th Apr 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 32,717 |
| 24th Apr 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 23rd Apr 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 2,774 |
| 22nd Apr 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 3,687 |
| 21st Apr 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 18th Apr 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 17th Apr 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 16th Apr 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 15th Apr 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 14th Apr 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 11th Apr 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 10th Apr 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 5,757 |
| 9th Apr 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 8th Apr 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 70,000 |
| 7th Apr 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 3,460 |
| 4th Apr 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 3rd Apr 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2nd Apr 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 5,676 |
| 1st Apr 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 31st Mar 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 2,219 |
| 28th Mar 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 27th Mar 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 26th Mar 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 25th Mar 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 7,780 |
| 24th Mar 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 21st Mar 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 3,000 |
| 20th Mar 2025 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 19th Mar 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 18th Mar 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 13,697 |
| 17th Mar 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 14th Mar 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 13th Mar 2025 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 10,251 |