| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33,084 | 43.00p | Negotiated Trade |
15:34:28 - 20-Aug-25 |
| Unknown* | 0 | 45.00p | SI Trade |
11:32:38 - 20-Aug-25 |
| Buy* | 1 | 45.00p | SI Trade |
10:01:30 - 20-Aug-25 |
| Sell* | 823 | 43.00p | Ordinary |
12:19:28 - 13-Aug-25 |
| Buy* | 6 | 45.00p | SI Trade |
14:28:11 - 07-Aug-25 |
| Buy* | 6 | 45.00p | SI Trade |
14:28:11 - 07-Aug-25 |
| Buy* | 6 | 45.00p | SI Trade |
14:28:11 - 07-Aug-25 |
| Buy* | 2 | 45.00p | SI Trade |
14:28:11 - 07-Aug-25 |
| Unknown* | 0 | 45.00p | SI Trade |
14:28:11 - 07-Aug-25 |
| Unknown* | 0 | 45.00p | SI Trade |
14:28:11 - 07-Aug-25 |
| Buy* | 49 | 45.00p | SI Trade |
14:28:11 - 07-Aug-25 |
| Buy* | 2 | 45.00p | SI Trade |
15:24:13 - 06-Aug-25 |
| Buy* | 2 | 45.00p | SI Trade |
14:01:11 - 06-Aug-25 |
| Buy* | 2 | 45.00p | SI Trade |
10:31:44 - 06-Aug-25 |
| Buy* | 2 | 45.00p | SI Trade |
09:01:17 - 06-Aug-25 |
| Buy* | 2 | 45.00p | SI Trade |
15:29:02 - 05-Aug-25 |
| Sell* | 2 | 43.00p | SI Trade |
15:29:02 - 05-Aug-25 |
| Buy* | 1 | 45.00p | SI Trade |
12:35:18 - 05-Aug-25 |
| Sell* | 1 | 43.00p | SI Trade |
12:35:18 - 05-Aug-25 |
| Buy* | 3 | 45.00p | SI Trade |
10:54:16 - 05-Aug-25 |
| Sell* | 1 | 43.00p | SI Trade |
10:54:16 - 05-Aug-25 |
| Buy* | 3 | 45.00p | SI Trade |
15:40:50 - 04-Aug-25 |
| Sell* | 3 | 43.00p | SI Trade |
15:40:50 - 04-Aug-25 |
| Buy* | 2 | 45.00p | SI Trade |
15:40:50 - 04-Aug-25 |
| Sell* | 1,466 | 43.00p | Ordinary |
15:11:49 - 31-Jul-25 |
| Unknown* | 9,549 | 43.00p | Ordinary |
12:24:13 - 30-Jul-25 |
| Sell* | 9,549 | 43.00p | Ordinary |
12:24:13 - 30-Jul-25 |
| Unknown* | -9,549 | 43.00p | Ordinary Correction |
12:24:13 - 30-Jul-25 |
| Sell* | 9,564 | 43.00p | Ordinary |
12:34:08 - 28-Jul-25 |
| Sell* | 6,592 | 43.00p | Ordinary |
11:45:42 - 28-Jul-25 |
| Unknown* | 24,361 | 46.00p | Ordinary |
15:11:16 - 22-Jul-25 |
| Unknown* | 24,361 | 46.00p | Ordinary |
15:10:42 - 22-Jul-25 |
| Unknown* | 82,213 | 46.00p | Negotiated Trade |
13:19:48 - 22-Jul-25 |
| Unknown* | 9,759 | 46.00p | Ordinary |
13:19:11 - 22-Jul-25 |
| Unknown* | 72,393 | 46.00p | Negotiated Trade |
13:19:02 - 22-Jul-25 |
| Unknown* | 66,900 | 46.00p | Negotiated Trade |
11:49:38 - 22-Jul-25 |
| Unknown* | 66,519 | 46.00p | Negotiated Trade |
11:49:16 - 22-Jul-25 |
| Unknown* | 31,000 | 46.00p | Negotiated Trade |
11:46:35 - 22-Jul-25 |
| Unknown* | 31,442 | 46.00p | Negotiated Trade |
11:43:04 - 22-Jul-25 |
| Unknown* | 92,380 | 46.00p | Negotiated Trade |
11:42:17 - 22-Jul-25 |
| Unknown* | 5,459 | 46.00p | Ordinary |
11:40:49 - 22-Jul-25 |
| Unknown* | 37,169 | 46.00p | Negotiated Trade |
11:39:38 - 22-Jul-25 |
| Unknown* | 17,061 | 46.00p | Ordinary |
11:36:45 - 22-Jul-25 |
| Unknown* | 1,564 | 46.00p | Ordinary |
11:34:45 - 22-Jul-25 |
| Unknown* | 16,522 | 46.00p | Ordinary |
11:34:07 - 22-Jul-25 |
| Unknown* | 5,061 | 46.00p | Ordinary |
11:33:48 - 22-Jul-25 |
| Unknown* | 9,504 | 46.00p | Ordinary |
11:32:33 - 22-Jul-25 |
| Unknown* | 185,500 | 46.00p | Negotiated Trade |
11:31:49 - 22-Jul-25 |
| Unknown* | 45,159 | 46.00p | Negotiated Trade |
11:30:00 - 22-Jul-25 |
| Unknown* | 123,602 | 46.00p | Negotiated Trade |
11:27:25 - 22-Jul-25 |
| Unknown* | -9,983 | 46.00p | Ordinary Correction |
11:21:56 - 22-Jul-25 |
| Unknown* | 9,983 | 46.00p | Ordinary |
11:21:56 - 22-Jul-25 |
| Unknown* | 66,000 | 46.00p | Negotiated Trade |
11:14:23 - 22-Jul-25 |
| Unknown* | 6,066 | 46.00p | Ordinary |
11:13:33 - 22-Jul-25 |
| Unknown* | 4,094 | 46.00p | Ordinary |
11:13:23 - 22-Jul-25 |
| Unknown* | 10,265 | 46.00p | Ordinary |
11:13:15 - 22-Jul-25 |
| Unknown* | 46,463 | 46.00p | Negotiated Trade |
11:04:21 - 22-Jul-25 |
| Unknown* | 320,000 | 46.00p | Negotiated Trade |
09:49:21 - 22-Jul-25 |
| Unknown* | 320,000 | 46.00p | Negotiated Trade |
09:49:13 - 22-Jul-25 |
| Unknown* | 48,000 | 46.00p | Negotiated Trade |
09:45:32 - 22-Jul-25 |
| Unknown* | 8,240 | 46.00p | Ordinary |
09:45:03 - 22-Jul-25 |
| Unknown* | 39,793 | 46.00p | Negotiated Trade |
09:18:40 - 22-Jul-25 |
| Unknown* | 90,000 | 46.00p | Negotiated Trade |
09:16:09 - 22-Jul-25 |
| Unknown* | 35,000 | 46.00p | Negotiated Trade |
09:15:58 - 22-Jul-25 |
| Unknown* | 35,000 | 46.00p | Negotiated Trade |
09:15:58 - 22-Jul-25 |
| Unknown* | -35,000 | 46.00p | Correction Negotiated Trade |
09:15:58 - 22-Jul-25 |
| Unknown* | 55,000 | 46.00p | Negotiated Trade |
09:15:50 - 22-Jul-25 |
| Unknown* | 97,800 | 46.00p | Negotiated Trade |
09:15:12 - 22-Jul-25 |
| Unknown* | 4,388 | 46.00p | Ordinary |
09:14:05 - 22-Jul-25 |
| Unknown* | 14,073 | 46.00p | Ordinary |
09:13:55 - 22-Jul-25 |
| Unknown* | 15,827 | 46.00p | Ordinary |
09:13:45 - 22-Jul-25 |
| Unknown* | 40,502 | 46.00p | Negotiated Trade |
09:13:30 - 22-Jul-25 |
| Buy* | 50 | 47.00p | SI Trade |
09:08:02 - 22-Jul-25 |
| Unknown* | 22,387 | 46.00p | Ordinary |
09:07:06 - 22-Jul-25 |
| Unknown* | 131,000 | 46.00p | Negotiated Trade |
08:54:06 - 22-Jul-25 |
| Buy* | 3 | 47.00p | SI Trade |
14:00:17 - 21-Jul-25 |
| Buy* | 50 | 47.00p | SI Trade |
14:00:17 - 21-Jul-25 |
| Buy* | 250 | 47.00p | Suspected BUY Trade |
14:00:15 - 21-Jul-25 |
| Buy* | 20 | 47.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 30 | 47.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 7 | 47.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 20 | 47.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 6 | 47.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 1 | 47.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 2 | 47.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 105 | 47.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 472 | 47.00p | Suspected BUY Trade |
11:00:08 - 18-Jul-25 |
| Unknown* | 0 | 47.00p | SI Trade |
10:47:21 - 18-Jul-25 |
| Buy* | 1 | 47.00p | SI Trade |
10:16:02 - 18-Jul-25 |
| Buy* | 1 | 47.00p | SI Trade |
10:16:02 - 18-Jul-25 |
| Sell* | 4 | 45.00p | SI Trade |
10:16:02 - 18-Jul-25 |
| Buy* | 100 | 47.00p | Ordinary |
09:09:01 - 18-Jul-25 |
| Sell* | 1,626 | 45.00p | Ordinary |
13:11:02 - 16-Jul-25 |
| Buy* | 11 | 46.40p | Suspected BUY Trade |
08:00:16 - 16-Jul-25 |
| Sell* | 6,102 | 45.00p | Ordinary |
11:44:23 - 14-Jul-25 |
| Buy* | 4 | 47.00p | SI Trade |
10:26:23 - 14-Jul-25 |
| Unknown* | 0 | 45.00p | SI Trade |
10:26:23 - 14-Jul-25 |
| Unknown* | 0 | 45.00p | SI Trade |
10:26:23 - 14-Jul-25 |
| Sell* | 2,906 | 45.40p | Ordinary |
09:43:00 - 14-Jul-25 |
| Buy* | 7 | 47.40p | Suspected BUY Trade |
08:00:17 - 10-Jul-25 |
| Sell* | 11,835 | 45.40p | Ordinary |
15:26:06 - 04-Jul-25 |
| Unknown* | 17,775 | 45.40p | Ordinary |
15:19:08 - 02-Jul-25 |
| Sell* | 11,146 | 45.40p | Ordinary |
13:58:32 - 01-Jul-25 |
| Sell* | 1,522 | 45.40p | Ordinary |
09:45:06 - 01-Jul-25 |
| Sell* | 515 | 44.40p | Uncrossing Trade |
09:00:26 - 01-Jul-25 |
| Sell* | 11,881 | 45.40p | Ordinary |
12:34:39 - 25-Jun-25 |
| Buy* | 17 | 47.40p | SI Trade |
09:06:23 - 25-Jun-25 |
| Buy* | 1 | 47.40p | SI Trade |
09:06:23 - 25-Jun-25 |
| Buy* | 1 | 47.40p | SI Trade |
09:06:23 - 25-Jun-25 |
| Unknown* | 0 | 47.40p | SI Trade |
09:06:23 - 25-Jun-25 |
| Unknown* | 34,122 | 45.40p | Negotiated Trade |
09:38:31 - 24-Jun-25 |
| Sell* | 5,737 | 45.40p | Ordinary |
12:54:19 - 23-Jun-25 |
| Sell* | 6,102 | 45.40p | Ordinary |
14:54:00 - 18-Jun-25 |
| Sell* | 2,500 | 45.40p | Ordinary |
14:49:01 - 17-Jun-25 |
| Sell* | 8,552 | 45.40p | Ordinary |
13:43:10 - 17-Jun-25 |
| Buy* | 10 | 47.40p | Suspected BUY Trade |
14:00:23 - 16-Jun-25 |
| Unknown* | 10 | 46.40p | Uncrossing Trade |
09:00:17 - 16-Jun-25 |
| Sell* | 4 | 45.40p | SI Trade |
13:55:20 - 12-Jun-25 |
| Buy* | 4 | 47.40p | SI Trade |
13:55:20 - 12-Jun-25 |
| Sell* | 5 | 45.40p | SI Trade |
13:55:20 - 12-Jun-25 |
| Sell* | 2 | 45.40p | SI Trade |
13:55:20 - 12-Jun-25 |
| Unknown* | 0 | 45.40p | SI Trade |
16:08:25 - 11-Jun-25 |
| Sell* | 2 | 45.40p | SI Trade |
16:08:25 - 11-Jun-25 |
| Buy* | 2 | 47.40p | SI Trade |
16:08:25 - 11-Jun-25 |
| Sell* | 1 | 45.40p | SI Trade |
16:08:25 - 11-Jun-25 |
| Sell* | 1,192 | 45.40p | Ordinary |
14:48:06 - 11-Jun-25 |
| Sell* | 2 | 45.40p | SI Trade |
13:34:04 - 11-Jun-25 |
| Buy* | 1 | 47.40p | SI Trade |
13:34:04 - 11-Jun-25 |
| Sell* | 1 | 45.40p | SI Trade |
10:04:53 - 10-Jun-25 |
| Sell* | 4,120 | 45.40p | Ordinary |
09:56:59 - 06-Jun-25 |
| Buy* | 1 | 47.40p | SI Trade |
11:57:02 - 04-Jun-25 |
| Sell* | 1 | 45.40p | SI Trade |
11:57:02 - 04-Jun-25 |
| Sell* | 5,320 | 45.40p | Ordinary |
14:41:14 - 02-Jun-25 |
| Buy* | 1 | 47.40p | Suspected BUY Trade |
14:00:23 - 30-May-25 |
| Buy* | 2 | 47.40p | SI Trade |
09:58:04 - 20-May-25 |
| Unknown* | 17,167 | 46.40p | Ordinary |
14:52:07 - 15-May-25 |
| Buy* | 10,052 | 46.40p | Ordinary |
14:32:52 - 15-May-25 |
| Unknown* | 19,900 | 46.40p | Ordinary |
14:32:28 - 15-May-25 |
| Buy* | 9,644 | 46.40p | Ordinary |
14:32:15 - 15-May-25 |
| Buy* | 8,261 | 46.40p | Ordinary |
14:31:23 - 15-May-25 |
| Buy* | 4,105 | 46.40p | Ordinary |
14:29:14 - 15-May-25 |
| Buy* | 5,722 | 46.40p | Ordinary |
14:26:45 - 15-May-25 |
| Buy* | 6,136 | 46.40p | Ordinary |
14:26:24 - 15-May-25 |
| Buy* | 7,314 | 46.40p | Ordinary |
14:26:01 - 15-May-25 |
| Buy* | 13,267 | 46.40p | Ordinary |
14:25:34 - 15-May-25 |
| Unknown* | 13,416 | 46.40p | Ordinary |
14:24:40 - 15-May-25 |
| Unknown* | 14,145 | 46.40p | Ordinary |
14:24:12 - 15-May-25 |
| Unknown* | 14,628 | 46.40p | Ordinary |
14:23:45 - 15-May-25 |
| Unknown* | 16,560 | 46.40p | Ordinary |
14:22:32 - 15-May-25 |
| Unknown* | 24,411 | 46.40p | Ordinary |
14:22:04 - 15-May-25 |
| Buy* | 11,000 | 46.40p | Ordinary |
13:34:51 - 15-May-25 |
| Buy* | 10,443 | 46.40p | Ordinary |
13:34:17 - 15-May-25 |
| Unknown* | 36,000 | 46.40p | Negotiated Trade |
12:25:41 - 15-May-25 |
| Unknown* | 26,883 | 46.40p | Negotiated Trade |
12:20:15 - 15-May-25 |
| Buy* | 9,865 | 46.40p | Ordinary |
11:58:14 - 15-May-25 |
| Buy* | 12,500 | 46.40p | Ordinary |
11:53:57 - 15-May-25 |
| Buy* | 8,261 | 46.40p | Ordinary |
11:47:23 - 15-May-25 |
| Buy* | 4,130 | 46.40p | Ordinary |
11:34:31 - 15-May-25 |
| Unknown* | 19,000 | 46.40p | Ordinary |
11:33:25 - 15-May-25 |
| Buy* | 8,240 | 46.40p | Ordinary |
11:28:43 - 15-May-25 |
| Buy* | 8,240 | 46.40p | Ordinary |
11:28:32 - 15-May-25 |
| Buy* | 9,994 | 46.40p | Ordinary |
10:03:37 - 15-May-25 |
| Buy* | 10,175 | 46.40p | Ordinary |
09:45:06 - 15-May-25 |
| Buy* | 6,608 | 46.40p | Ordinary |
09:44:50 - 15-May-25 |
| Unknown* | 21,850 | 46.40p | Ordinary |
09:44:03 - 15-May-25 |
| Unknown* | 13,711 | 46.40p | Ordinary |
09:41:28 - 15-May-25 |
| Buy* | 7,558 | 46.40p | Ordinary |
09:38:56 - 15-May-25 |
| Buy* | 6,824 | 46.40p | Ordinary |
09:37:09 - 15-May-25 |
| Sell* | 56 | 45.40p | SI Trade |
10:27:25 - 14-May-25 |
| Sell* | 12,239 | 45.40p | Ordinary |
11:27:51 - 13-May-25 |
| Buy* | 1 | 47.40p | SI Trade |
11:03:43 - 13-May-25 |
| Sell* | 4 | 45.40p | SI Trade |
11:03:43 - 13-May-25 |
| Buy* | 3 | 47.40p | SI Trade |
11:03:43 - 13-May-25 |
| Buy* | 2,658 | 47.40p | Ordinary |
08:16:53 - 13-May-25 |
| Sell* | 817 | 45.40p | Ordinary |
13:42:39 - 08-May-25 |
| Unknown* | 16,522 | 45.40p | Ordinary |
08:23:14 - 08-May-25 |
| Sell* | 1 | 45.40p | SI Trade |
13:55:41 - 07-May-25 |
| Sell* | 1 | 45.40p | SI Trade |
11:46:30 - 06-May-25 |
| Sell* | 4,130 | 45.40p | Ordinary |
14:55:30 - 02-May-25 |
| Sell* | 1 | 45.40p | SI Trade |
14:31:03 - 02-May-25 |
| Unknown* | 0 | 47.40p | SI Trade |
14:31:03 - 02-May-25 |
| Sell* | 3,515 | 45.40p | Ordinary |
10:25:02 - 02-May-25 |
| Unknown* | 0 | 47.40p | SI Trade |
09:27:53 - 02-May-25 |
| Sell* | 1 | 45.40p | SI Trade |
09:27:53 - 02-May-25 |
| Buy* | 1 | 47.40p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 1 | 45.40p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 7,066 | 45.40p | Ordinary |
14:54:27 - 30-Apr-25 |
| Unknown* | 0 | 47.40p | SI Trade |
13:33:11 - 29-Apr-25 |
| Unknown* | 0 | 47.40p | SI Trade |
13:33:11 - 29-Apr-25 |
| Sell* | 1 | 45.40p | SI Trade |
13:33:11 - 29-Apr-25 |
| Buy* | 1 | 47.40p | SI Trade |
11:35:58 - 29-Apr-25 |
| Sell* | 1 | 45.40p | SI Trade |
11:35:58 - 29-Apr-25 |
| Buy* | 1 | 47.40p | SI Trade |
09:32:36 - 16-Apr-25 |
| Sell* | 1 | 45.40p | SI Trade |
09:32:35 - 16-Apr-25 |
| Unknown* | 0 | 47.40p | SI Trade |
09:31:36 - 16-Apr-25 |
| Unknown* | 0 | 45.40p | SI Trade |
09:31:36 - 16-Apr-25 |
| Buy* | 1 | 47.40p | SI Trade |
09:31:36 - 16-Apr-25 |
| Sell* | 1 | 45.40p | SI Trade |
09:31:36 - 16-Apr-25 |
| Sell* | 1 | 45.40p | Uncrossing Trade |
11:00:17 - 08-Apr-25 |
| Sell* | 2 | 45.40p | Uncrossing Trade |
16:35:14 - 04-Apr-25 |