| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,466 | 45.40p | Ordinary |
11:43:59 - 31-Mar-25 |
| Buy* | 116 | 47.40p | Suspected BUY Trade |
16:35:14 - 27-Mar-25 |
| Buy* | 2 | 49.40p | SI Trade |
13:30:02 - 26-Mar-25 |
| Sell* | 1,144 | 47.40p | Ordinary |
11:24:59 - 25-Mar-25 |
| Sell* | 4,205 | 47.40p | Ordinary |
11:24:49 - 25-Mar-25 |
| Sell* | 2,443 | 48.00p | Ordinary |
13:42:01 - 18-Mar-25 |
| Sell* | 1,444 | 48.00p | Ordinary |
10:58:11 - 13-Mar-25 |
| Sell* | 1,152 | 48.00p | Ordinary |
09:38:41 - 05-Mar-25 |
| Sell* | 10,971 | 48.75p | Ordinary |
14:24:15 - 28-Feb-25 |
| Sell* | 10,971 | 48.75p | Ordinary |
14:18:42 - 28-Feb-25 |
| Unknown* | 64,418 | 48.75p | Negotiated Trade |
14:03:22 - 28-Feb-25 |
| Sell* | 1,221 | 48.75p | Ordinary |
14:00:30 - 28-Feb-25 |
| Sell* | 3,128 | 48.75p | Ordinary |
14:00:07 - 28-Feb-25 |
| Unknown* | 14,043 | 48.75p | Ordinary |
13:59:25 - 28-Feb-25 |
| Sell* | 2,205 | 48.75p | Ordinary |
13:58:51 - 28-Feb-25 |
| Sell* | 3,320 | 48.75p | Ordinary |
13:58:20 - 28-Feb-25 |
| Sell* | 4,089 | 48.75p | Ordinary |
13:57:41 - 28-Feb-25 |
| Sell* | 11,408 | 48.75p | Ordinary |
13:57:09 - 28-Feb-25 |
| Unknown* | 25,000 | 48.75p | Ordinary |
13:56:26 - 28-Feb-25 |
| Unknown* | 19,500 | 48.75p | Ordinary |
13:03:04 - 28-Feb-25 |
| Sell* | 11,565 | 48.75p | Ordinary |
13:02:55 - 28-Feb-25 |
| Sell* | 3,657 | 48.75p | Ordinary |
12:44:52 - 28-Feb-25 |
| Unknown* | 200,000 | 48.75p | Negotiated Trade |
12:23:19 - 28-Feb-25 |
| Sell* | 8,261 | 48.75p | Ordinary |
12:22:55 - 28-Feb-25 |
| Unknown* | 24,783 | 48.75p | Ordinary |
12:22:37 - 28-Feb-25 |
| Unknown* | 16,522 | 48.75p | Ordinary |
12:22:19 - 28-Feb-25 |
| Unknown* | 14,628 | 48.75p | Ordinary |
12:21:56 - 28-Feb-25 |
| Unknown* | 14,320 | 48.75p | Ordinary |
12:21:33 - 28-Feb-25 |
| Unknown* | 59,407 | 48.75p | Negotiated Trade |
12:21:09 - 28-Feb-25 |
| Sell* | 5,398 | 48.75p | Ordinary |
12:19:48 - 28-Feb-25 |
| Unknown* | 29,257 | 48.75p | Negotiated Trade |
12:13:40 - 28-Feb-25 |
| Unknown* | 29,257 | 48.75p | Negotiated Trade |
12:13:15 - 28-Feb-25 |
| Unknown* | 145,000 | 48.75p | Negotiated Trade |
12:13:07 - 28-Feb-25 |
| Unknown* | 60,731 | 48.75p | Negotiated Trade |
12:12:54 - 28-Feb-25 |
| Unknown* | 14,103 | 48.75p | Ordinary |
12:12:38 - 28-Feb-25 |
| Sell* | 1,954 | 48.75p | Ordinary |
12:11:22 - 28-Feb-25 |
| Unknown* | 23,889 | 48.75p | Ordinary |
12:11:05 - 28-Feb-25 |
| Unknown* | 29,552 | 48.75p | Negotiated Trade |
12:10:39 - 28-Feb-25 |
| Unknown* | 16,522 | 48.75p | Ordinary |
10:40:13 - 28-Feb-25 |
| Unknown* | 23,000 | 48.75p | Ordinary |
10:11:02 - 28-Feb-25 |
| Unknown* | 23,405 | 48.75p | Ordinary |
10:10:55 - 28-Feb-25 |
| Unknown* | 41,000 | 48.75p | Negotiated Trade |
09:30:34 - 28-Feb-25 |
| Unknown* | 38,000 | 48.75p | Negotiated Trade |
09:23:36 - 28-Feb-25 |
| Unknown* | 18,681 | 48.75p | Ordinary |
09:10:33 - 28-Feb-25 |
| Sell* | 12,025 | 48.75p | Ordinary |
09:10:24 - 28-Feb-25 |
| Sell* | 6,000 | 48.75p | Ordinary |
09:01:28 - 28-Feb-25 |
| Unknown* | 200,000 | 48.75p | Negotiated Trade |
08:51:01 - 28-Feb-25 |
| Unknown* | 49,566 | 48.75p | Negotiated Trade |
08:50:55 - 28-Feb-25 |
| Unknown* | 22,441 | 48.75p | Ordinary |
08:50:45 - 28-Feb-25 |
| Sell* | 40,992 | 48.75p | Negotiated Trade |
08:50:04 - 28-Feb-25 |
| Unknown* | 29,683 | 48.75p | Negotiated Trade |
08:49:08 - 28-Feb-25 |
| Unknown* | 17,581 | 48.75p | Ordinary |
08:48:53 - 28-Feb-25 |
| Sell* | 8,189 | 48.75p | Ordinary |
08:48:43 - 28-Feb-25 |
| Unknown* | 18,527 | 48.75p | Ordinary |
08:45:31 - 28-Feb-25 |
| Unknown* | 54,872 | 48.75p | Negotiated Trade |
08:44:36 - 28-Feb-25 |
| Unknown* | 164,000 | 48.75p | Negotiated Trade |
07:49:02 - 28-Feb-25 |
| Unknown* | 162,200 | 48.75p | Negotiated Trade |
07:48:56 - 28-Feb-25 |
| Unknown* | 535,000 | 48.75p | Negotiated Trade |
07:48:44 - 28-Feb-25 |
| Unknown* | 70,563 | 48.00p | Negotiated Trade |
14:27:29 - 27-Feb-25 |