Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Grwth 3 (MIG3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,466 43.00p Ordinary
15:11:49 - 31-Jul-25
Unknown* 9,549 43.00p Ordinary
12:24:13 - 30-Jul-25
Sell* 9,549 43.00p Ordinary
12:24:13 - 30-Jul-25
Unknown* -9,549 43.00p Ordinary
Correction
12:24:13 - 30-Jul-25
Sell* 9,564 43.00p Ordinary
12:34:08 - 28-Jul-25
Sell* 6,592 43.00p Ordinary
11:45:42 - 28-Jul-25
Unknown* 24,361 46.00p Ordinary
15:11:16 - 22-Jul-25
Unknown* 24,361 46.00p Ordinary
15:10:42 - 22-Jul-25
Unknown* 82,213 46.00p Negotiated Trade
13:19:48 - 22-Jul-25
Unknown* 9,759 46.00p Ordinary
13:19:11 - 22-Jul-25
Unknown* 72,393 46.00p Negotiated Trade
13:19:02 - 22-Jul-25
Unknown* 66,900 46.00p Negotiated Trade
11:49:38 - 22-Jul-25
Unknown* 66,519 46.00p Negotiated Trade
11:49:16 - 22-Jul-25
Unknown* 31,000 46.00p Negotiated Trade
11:46:35 - 22-Jul-25
Unknown* 31,442 46.00p Negotiated Trade
11:43:04 - 22-Jul-25
Unknown* 92,380 46.00p Negotiated Trade
11:42:17 - 22-Jul-25
Unknown* 5,459 46.00p Ordinary
11:40:49 - 22-Jul-25
Unknown* 37,169 46.00p Negotiated Trade
11:39:38 - 22-Jul-25
Unknown* 17,061 46.00p Ordinary
11:36:45 - 22-Jul-25
Unknown* 1,564 46.00p Ordinary
11:34:45 - 22-Jul-25
Unknown* 16,522 46.00p Ordinary
11:34:07 - 22-Jul-25
Unknown* 5,061 46.00p Ordinary
11:33:48 - 22-Jul-25
Unknown* 9,504 46.00p Ordinary
11:32:33 - 22-Jul-25
Unknown* 185,500 46.00p Negotiated Trade
11:31:49 - 22-Jul-25
Unknown* 45,159 46.00p Negotiated Trade
11:30:00 - 22-Jul-25
Unknown* 123,602 46.00p Negotiated Trade
11:27:25 - 22-Jul-25
Unknown* -9,983 46.00p Ordinary
Correction
11:21:56 - 22-Jul-25
Unknown* 9,983 46.00p Ordinary
11:21:56 - 22-Jul-25
Unknown* 66,000 46.00p Negotiated Trade
11:14:23 - 22-Jul-25
Unknown* 6,066 46.00p Ordinary
11:13:33 - 22-Jul-25
Unknown* 4,094 46.00p Ordinary
11:13:23 - 22-Jul-25
Unknown* 10,265 46.00p Ordinary
11:13:15 - 22-Jul-25
Unknown* 46,463 46.00p Negotiated Trade
11:04:21 - 22-Jul-25
Unknown* 320,000 46.00p Negotiated Trade
09:49:21 - 22-Jul-25
Unknown* 320,000 46.00p Negotiated Trade
09:49:13 - 22-Jul-25
Unknown* 48,000 46.00p Negotiated Trade
09:45:32 - 22-Jul-25
Unknown* 8,240 46.00p Ordinary
09:45:03 - 22-Jul-25
Unknown* 39,793 46.00p Negotiated Trade
09:18:40 - 22-Jul-25
Unknown* 90,000 46.00p Negotiated Trade
09:16:09 - 22-Jul-25
Unknown* 35,000 46.00p Negotiated Trade
09:15:58 - 22-Jul-25
Unknown* 35,000 46.00p Negotiated Trade
09:15:58 - 22-Jul-25
Unknown* -35,000 46.00p Correction
Negotiated Trade
09:15:58 - 22-Jul-25
Unknown* 55,000 46.00p Negotiated Trade
09:15:50 - 22-Jul-25
Unknown* 97,800 46.00p Negotiated Trade
09:15:12 - 22-Jul-25
Unknown* 4,388 46.00p Ordinary
09:14:05 - 22-Jul-25
Unknown* 14,073 46.00p Ordinary
09:13:55 - 22-Jul-25
Unknown* 15,827 46.00p Ordinary
09:13:45 - 22-Jul-25
Unknown* 40,502 46.00p Negotiated Trade
09:13:30 - 22-Jul-25
Buy* 50 47.00p SI Trade
09:08:02 - 22-Jul-25
Unknown* 22,387 46.00p Ordinary
09:07:06 - 22-Jul-25
Unknown* 131,000 46.00p Negotiated Trade
08:54:06 - 22-Jul-25
Buy* 3 47.00p SI Trade
14:00:17 - 21-Jul-25
Buy* 50 47.00p SI Trade
14:00:17 - 21-Jul-25
Buy* 250 47.00p Suspected BUY Trade
14:00:15 - 21-Jul-25
Buy* 20 47.00p SI Trade
11:26:03 - 18-Jul-25
Buy* 30 47.00p SI Trade
11:26:03 - 18-Jul-25
Buy* 7 47.00p SI Trade
11:26:03 - 18-Jul-25
Buy* 20 47.00p SI Trade
11:26:03 - 18-Jul-25
Buy* 6 47.00p SI Trade
11:26:03 - 18-Jul-25
Buy* 1 47.00p SI Trade
11:26:03 - 18-Jul-25
Buy* 2 47.00p SI Trade
11:26:03 - 18-Jul-25
Buy* 105 47.00p SI Trade
11:26:03 - 18-Jul-25
Buy* 472 47.00p Suspected BUY Trade
11:00:08 - 18-Jul-25
Unknown* 0 47.00p SI Trade
10:47:21 - 18-Jul-25
Buy* 1 47.00p SI Trade
10:16:02 - 18-Jul-25
Buy* 1 47.00p SI Trade
10:16:02 - 18-Jul-25
Sell* 4 45.00p SI Trade
10:16:02 - 18-Jul-25
Buy* 100 47.00p Ordinary
09:09:01 - 18-Jul-25
Sell* 1,626 45.00p Ordinary
13:11:02 - 16-Jul-25
Buy* 11 46.40p Suspected BUY Trade
08:00:16 - 16-Jul-25
Sell* 6,102 45.00p Ordinary
11:44:23 - 14-Jul-25
Buy* 4 47.00p SI Trade
10:26:23 - 14-Jul-25
Unknown* 0 45.00p SI Trade
10:26:23 - 14-Jul-25
Unknown* 0 45.00p SI Trade
10:26:23 - 14-Jul-25
Sell* 2,906 45.40p Ordinary
09:43:00 - 14-Jul-25
Buy* 7 47.40p Suspected BUY Trade
08:00:17 - 10-Jul-25
Sell* 11,835 45.40p Ordinary
15:26:06 - 04-Jul-25
Unknown* 17,775 45.40p Ordinary
15:19:08 - 02-Jul-25
Sell* 11,146 45.40p Ordinary
13:58:32 - 01-Jul-25
Sell* 1,522 45.40p Ordinary
09:45:06 - 01-Jul-25
Sell* 515 44.40p Uncrossing Trade
09:00:26 - 01-Jul-25
Sell* 11,881 45.40p Ordinary
12:34:39 - 25-Jun-25
Buy* 17 47.40p SI Trade
09:06:23 - 25-Jun-25
Buy* 1 47.40p SI Trade
09:06:23 - 25-Jun-25
Buy* 1 47.40p SI Trade
09:06:23 - 25-Jun-25
Unknown* 0 47.40p SI Trade
09:06:23 - 25-Jun-25
Unknown* 34,122 45.40p Negotiated Trade
09:38:31 - 24-Jun-25
Sell* 5,737 45.40p Ordinary
12:54:19 - 23-Jun-25
Sell* 6,102 45.40p Ordinary
14:54:00 - 18-Jun-25
Sell* 2,500 45.40p Ordinary
14:49:01 - 17-Jun-25
Sell* 8,552 45.40p Ordinary
13:43:10 - 17-Jun-25
Buy* 10 47.40p Suspected BUY Trade
14:00:23 - 16-Jun-25
Unknown* 10 46.40p Uncrossing Trade
09:00:17 - 16-Jun-25
Sell* 4 45.40p SI Trade
13:55:20 - 12-Jun-25
Buy* 4 47.40p SI Trade
13:55:20 - 12-Jun-25
Sell* 5 45.40p SI Trade
13:55:20 - 12-Jun-25
Sell* 2 45.40p SI Trade
13:55:20 - 12-Jun-25
Unknown* 0 45.40p SI Trade
16:08:25 - 11-Jun-25
Sell* 2 45.40p SI Trade
16:08:25 - 11-Jun-25
Buy* 2 47.40p SI Trade
16:08:25 - 11-Jun-25
Sell* 1 45.40p SI Trade
16:08:25 - 11-Jun-25
Sell* 1,192 45.40p Ordinary
14:48:06 - 11-Jun-25
Sell* 2 45.40p SI Trade
13:34:04 - 11-Jun-25
Buy* 1 47.40p SI Trade
13:34:04 - 11-Jun-25
Sell* 1 45.40p SI Trade
10:04:53 - 10-Jun-25
Sell* 4,120 45.40p Ordinary
09:56:59 - 06-Jun-25
Buy* 1 47.40p SI Trade
11:57:02 - 04-Jun-25
Sell* 1 45.40p SI Trade
11:57:02 - 04-Jun-25
Sell* 5,320 45.40p Ordinary
14:41:14 - 02-Jun-25
Buy* 1 47.40p Suspected BUY Trade
14:00:23 - 30-May-25
Buy* 2 47.40p SI Trade
09:58:04 - 20-May-25
Unknown* 17,167 46.40p Ordinary
14:52:07 - 15-May-25
Buy* 10,052 46.40p Ordinary
14:32:52 - 15-May-25
Unknown* 19,900 46.40p Ordinary
14:32:28 - 15-May-25
Buy* 9,644 46.40p Ordinary
14:32:15 - 15-May-25
Buy* 8,261 46.40p Ordinary
14:31:23 - 15-May-25
Buy* 4,105 46.40p Ordinary
14:29:14 - 15-May-25
Buy* 5,722 46.40p Ordinary
14:26:45 - 15-May-25
Buy* 6,136 46.40p Ordinary
14:26:24 - 15-May-25
Buy* 7,314 46.40p Ordinary
14:26:01 - 15-May-25
Buy* 13,267 46.40p Ordinary
14:25:34 - 15-May-25
Unknown* 13,416 46.40p Ordinary
14:24:40 - 15-May-25
Unknown* 14,145 46.40p Ordinary
14:24:12 - 15-May-25
Unknown* 14,628 46.40p Ordinary
14:23:45 - 15-May-25
Unknown* 16,560 46.40p Ordinary
14:22:32 - 15-May-25
Unknown* 24,411 46.40p Ordinary
14:22:04 - 15-May-25
Buy* 11,000 46.40p Ordinary
13:34:51 - 15-May-25
Buy* 10,443 46.40p Ordinary
13:34:17 - 15-May-25
Unknown* 36,000 46.40p Negotiated Trade
12:25:41 - 15-May-25
Unknown* 26,883 46.40p Negotiated Trade
12:20:15 - 15-May-25
Buy* 9,865 46.40p Ordinary
11:58:14 - 15-May-25
Buy* 12,500 46.40p Ordinary
11:53:57 - 15-May-25
Buy* 8,261 46.40p Ordinary
11:47:23 - 15-May-25
Buy* 4,130 46.40p Ordinary
11:34:31 - 15-May-25
Unknown* 19,000 46.40p Ordinary
11:33:25 - 15-May-25
Buy* 8,240 46.40p Ordinary
11:28:43 - 15-May-25
Buy* 8,240 46.40p Ordinary
11:28:32 - 15-May-25
Buy* 9,994 46.40p Ordinary
10:03:37 - 15-May-25
Buy* 10,175 46.40p Ordinary
09:45:06 - 15-May-25
Buy* 6,608 46.40p Ordinary
09:44:50 - 15-May-25
Unknown* 21,850 46.40p Ordinary
09:44:03 - 15-May-25
Unknown* 13,711 46.40p Ordinary
09:41:28 - 15-May-25
Buy* 7,558 46.40p Ordinary
09:38:56 - 15-May-25
Buy* 6,824 46.40p Ordinary
09:37:09 - 15-May-25
Sell* 56 45.40p SI Trade
10:27:25 - 14-May-25
Sell* 12,239 45.40p Ordinary
11:27:51 - 13-May-25
Buy* 1 47.40p SI Trade
11:03:43 - 13-May-25
Sell* 4 45.40p SI Trade
11:03:43 - 13-May-25
Buy* 3 47.40p SI Trade
11:03:43 - 13-May-25
Buy* 2,658 47.40p Ordinary
08:16:53 - 13-May-25
Sell* 817 45.40p Ordinary
13:42:39 - 08-May-25
Unknown* 16,522 45.40p Ordinary
08:23:14 - 08-May-25
Sell* 1 45.40p SI Trade
13:55:41 - 07-May-25
Sell* 1 45.40p SI Trade
11:46:30 - 06-May-25
Sell* 4,130 45.40p Ordinary
14:55:30 - 02-May-25
Sell* 1 45.40p SI Trade
14:31:03 - 02-May-25
Unknown* 0 47.40p SI Trade
14:31:03 - 02-May-25
Sell* 3,515 45.40p Ordinary
10:25:02 - 02-May-25
Unknown* 0 47.40p SI Trade
09:27:53 - 02-May-25
Sell* 1 45.40p SI Trade
09:27:53 - 02-May-25
Buy* 1 47.40p SI Trade
08:49:04 - 01-May-25
Sell* 1 45.40p SI Trade
08:49:03 - 01-May-25
Sell* 7,066 45.40p Ordinary
14:54:27 - 30-Apr-25
Unknown* 0 47.40p SI Trade
13:33:11 - 29-Apr-25
Unknown* 0 47.40p SI Trade
13:33:11 - 29-Apr-25
Sell* 1 45.40p SI Trade
13:33:11 - 29-Apr-25
Buy* 1 47.40p SI Trade
11:35:58 - 29-Apr-25
Sell* 1 45.40p SI Trade
11:35:58 - 29-Apr-25
Buy* 1 47.40p SI Trade
09:32:36 - 16-Apr-25
Sell* 1 45.40p SI Trade
09:32:35 - 16-Apr-25
Unknown* 0 47.40p SI Trade
09:31:36 - 16-Apr-25
Unknown* 0 45.40p SI Trade
09:31:36 - 16-Apr-25
Buy* 1 47.40p SI Trade
09:31:36 - 16-Apr-25
Sell* 1 45.40p SI Trade
09:31:36 - 16-Apr-25
Sell* 1 45.40p Uncrossing Trade
11:00:17 - 08-Apr-25
Sell* 2 45.40p Uncrossing Trade
16:35:14 - 04-Apr-25
Unknown* 0 47.40p SI Trade
13:31:31 - 03-Apr-25
Unknown* 0 47.40p SI Trade
13:31:31 - 03-Apr-25
Sell* 1 45.40p SI Trade
13:31:31 - 03-Apr-25
Sell* 4,398 45.40p Ordinary
12:16:49 - 01-Apr-25
Buy* 1 47.40p SI Trade
11:30:03 - 01-Apr-25
Sell* 1 45.40p SI Trade
11:30:03 - 01-Apr-25
Buy* 1 47.40p SI Trade
11:30:03 - 01-Apr-25
Sell* 1 45.40p SI Trade
11:30:03 - 01-Apr-25
Sell* 1,466 45.40p Ordinary
11:43:59 - 31-Mar-25
Buy* 116 47.40p Suspected BUY Trade
16:35:14 - 27-Mar-25
Buy* 2 49.40p SI Trade
13:30:02 - 26-Mar-25
Sell* 1,144 47.40p Ordinary
11:24:59 - 25-Mar-25
Sell* 4,205 47.40p Ordinary
11:24:49 - 25-Mar-25
Sell* 2,443 48.00p Ordinary
13:42:01 - 18-Mar-25
Sell* 1,444 48.00p Ordinary
10:58:11 - 13-Mar-25
Sell* 1,152 48.00p Ordinary
09:38:41 - 05-Mar-25
Sell* 10,971 48.75p Ordinary
14:24:15 - 28-Feb-25
Sell* 10,971 48.75p Ordinary
14:18:42 - 28-Feb-25
Unknown* 64,418 48.75p Negotiated Trade
14:03:22 - 28-Feb-25
Sell* 1,221 48.75p Ordinary
14:00:30 - 28-Feb-25
Sell* 3,128 48.75p Ordinary
14:00:07 - 28-Feb-25
Unknown* 14,043 48.75p Ordinary
13:59:25 - 28-Feb-25
Sell* 2,205 48.75p Ordinary
13:58:51 - 28-Feb-25
Sell* 3,320 48.75p Ordinary
13:58:20 - 28-Feb-25
FTSE 100 Latest
Value9,068.58
Change-64.23