Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Grwth 3 (MIG3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 652 43.40p Ordinary
 10:22:33 - 03-Mar-26
Buy* 3 45.40p Suspected BUY Trade
 11:00:24 - 02-Mar-26
Unknown* 7,940 44.40p Ordinary
 14:25:13 - 27-Feb-26
Unknown* 7,940 44.40p Ordinary
 14:24:26 - 27-Feb-26
Unknown* 9,144 44.40p Ordinary
 12:52:27 - 27-Feb-26
Unknown* 9,144 44.40p Ordinary
 12:44:05 - 27-Feb-26
Unknown* 47,870 44.40p Negotiated Trade
 12:15:02 - 27-Feb-26
Unknown* 47,870 44.40p Negotiated Trade
 12:13:50 - 27-Feb-26
Unknown* 76,660 44.40p Negotiated Trade
 11:13:38 - 27-Feb-26
Unknown* 6,102 44.40p Ordinary
 11:13:12 - 27-Feb-26
Unknown* 15,246 44.40p Ordinary
 11:13:05 - 27-Feb-26
Unknown* 30,513 44.40p Negotiated Trade
 11:12:59 - 27-Feb-26
Unknown* 12,391 44.40p Ordinary
 11:10:26 - 27-Feb-26
Unknown* 8,261 44.40p Ordinary
 11:06:12 - 27-Feb-26
Unknown* 4,120 44.40p Ordinary
 11:01:46 - 27-Feb-26
Unknown* 200,900 44.40p Negotiated Trade
 10:59:38 - 27-Feb-26
Unknown* 2,289 44.40p Ordinary
 10:58:45 - 27-Feb-26
Unknown* 10,297 44.40p Ordinary
 10:56:43 - 27-Feb-26
Unknown* 2,184 44.40p Ordinary
 10:55:30 - 27-Feb-26
Unknown* 5,537 44.40p Ordinary
 10:54:32 - 27-Feb-26
Unknown* 2,881 44.40p Ordinary
 10:49:56 - 27-Feb-26
Unknown* 21,512 44.40p Ordinary
 10:47:55 - 27-Feb-26
Unknown* 12,907 44.40p Ordinary
 10:47:26 - 27-Feb-26
Unknown* 12,374 44.40p Ordinary
 10:46:25 - 27-Feb-26
Unknown* 206,000 44.40p Negotiated Trade
 10:42:08 - 27-Feb-26
Unknown* 184,607 44.40p Negotiated Trade
 10:42:02 - 27-Feb-26
Unknown* 5,265 44.40p Ordinary
 10:22:41 - 27-Feb-26
Unknown* 782 44.40p Ordinary
 10:22:08 - 27-Feb-26
Unknown* 8,189 44.40p Ordinary
 10:21:33 - 27-Feb-26
Unknown* 3,279 44.40p Ordinary
 10:20:40 - 27-Feb-26
Unknown* 4,768 44.40p Ordinary
 10:18:54 - 27-Feb-26
Unknown* 28,700 44.40p Negotiated Trade
 10:17:42 - 27-Feb-26
Unknown* 28,711 44.40p Negotiated Trade
 10:11:15 - 27-Feb-26
Unknown* 70,800 44.40p Negotiated Trade
 10:08:58 - 27-Feb-26
Unknown* 7,904 44.40p Ordinary
 10:05:44 - 27-Feb-26
Unknown* 23,253 44.40p Ordinary
 10:05:37 - 27-Feb-26
Unknown* 7,331 44.40p Ordinary
 10:05:26 - 27-Feb-26
Buy* 5,143 44.50p Ordinary
 10:05:11 - 27-Feb-26
Unknown* 73,000 44.40p Negotiated Trade
 10:04:45 - 27-Feb-26
Unknown* 26,285 44.40p Ordinary
 10:03:41 - 27-Feb-26
Unknown* 6,102 44.40p Ordinary
 10:03:22 - 27-Feb-26
Unknown* 21,510 44.40p Ordinary
 10:02:17 - 27-Feb-26
Unknown* 67,000 44.40p Negotiated Trade
 10:01:19 - 27-Feb-26
Unknown* 62,036 44.40p Negotiated Trade
 10:01:02 - 27-Feb-26
Unknown* 5,937 44.40p Ordinary
 09:48:12 - 27-Feb-26
Unknown* 216,945 44.40p Negotiated Trade
 09:36:48 - 27-Feb-26
Unknown* 49,588 43.40p Negotiated Trade
 14:27:20 - 24-Feb-26
Sell* 3,433 43.40p Ordinary
 14:14:38 - 19-Feb-26
Unknown* 28,093 43.40p Ordinary
 12:45:41 - 19-Feb-26
Sell* 4,867 43.40p Ordinary
 15:37:47 - 18-Feb-26
Sell* 7,414 43.40p Ordinary
 14:52:01 - 16-Feb-26
Sell* 1,221 43.40p Ordinary
 14:13:45 - 16-Feb-26
Sell* 7,314 43.40p Ordinary
 13:51:56 - 11-Feb-26
Sell* 66 43.40p Uncrossing Trade
 14:00:01 - 05-Feb-26
Sell* 2,635 43.40p Ordinary
 11:47:23 - 05-Feb-26
Unknown* 0 43.40p SI Trade
 10:44:01 - 04-Feb-26
Unknown* 0 45.40p SI Trade
 10:44:01 - 04-Feb-26
Sell* 1,209 43.40p Ordinary
 13:44:32 - 30-Jan-26
Sell* 9,537 43.40p Ordinary
 13:52:56 - 29-Jan-26
Sell* 7,630 43.40p Ordinary
 13:48:50 - 29-Jan-26
Sell* 4,410 43.40p Ordinary
 11:43:01 - 29-Jan-26
Sell* 8,000 43.40p Ordinary
 12:01:43 - 27-Jan-26
Sell* 4,094 43.40p Ordinary
 15:20:31 - 26-Jan-26
Sell* 8,210 43.40p Ordinary
 10:09:33 - 26-Jan-26
Buy* 1 45.40p SI Trade
 12:50:52 - 23-Jan-26
Sell* 1 43.40p SI Trade
 12:50:52 - 23-Jan-26
Sell* 5,767 43.40p Ordinary
 09:46:49 - 23-Jan-26
Sell* 4,877 43.40p Ordinary
 15:41:42 - 22-Jan-26
Sell* 222 43.40p Ordinary
 08:06:01 - 20-Jan-26
Buy* 857 45.40p Ordinary
 08:03:41 - 20-Jan-26
Buy* 2 45.40p SI Trade
 08:24:13 - 12-Jan-26
Sell* 9,764 42.00p Ordinary
 12:27:46 - 07-Jan-26
Buy* 581 44.00p Suspected BUY Trade
 11:00:20 - 07-Jan-26
Sell* 2 42.00p SI Trade
 09:00:16 - 07-Jan-26
Buy* 2 44.00p SI Trade
 09:00:16 - 07-Jan-26
Sell* 250 42.00p Uncrossing Trade
 09:00:13 - 07-Jan-26
Sell* 11,143 42.27p Ordinary
 15:53:52 - 30-Dec-25
Unknown* -11,271 42.27p Ordinary
Correction
 15:53:52 - 30-Dec-25
Sell* 11,271 42.27p Ordinary
 15:53:52 - 30-Dec-25
Sell* 11,271 42.00p Ordinary
 15:53:38 - 30-Dec-25
Unknown* 0 42.00p SI Trade
 09:43:03 - 24-Dec-25
Buy* 1 44.00p SI Trade
 12:03:03 - 16-Dec-25
Sell* 3,288 42.00p Ordinary
 09:05:28 - 16-Dec-25
Sell* 3,852 43.00p Ordinary
 11:20:40 - 09-Dec-25
Buy* 8 45.00p SI Trade
 08:13:07 - 08-Dec-25
Buy* 37 45.00p SI Trade
 08:13:07 - 08-Dec-25
Buy* 568 45.00p Suspected BUY Trade
 11:00:27 - 03-Dec-25
Buy* 1 45.00p SI Trade
 10:29:08 - 03-Dec-25
Unknown* 0 43.00p SI Trade
 09:42:32 - 25-Nov-25
Unknown* 0 43.00p SI Trade
 09:42:32 - 25-Nov-25
Buy* 1 45.00p SI Trade
 09:42:32 - 25-Nov-25
Sell* 1,544 42.20p Uncrossing Trade
 11:00:28 - 19-Nov-25
Sell* 3,000 43.00p Ordinary
 10:45:25 - 17-Nov-25
Buy* 2 45.00p SI Trade
 15:47:56 - 11-Nov-25
Sell* 3,128 43.00p Ordinary
 12:21:50 - 11-Nov-25
Buy* 2 45.00p Suspected BUY Trade
 11:00:21 - 11-Nov-25
Unknown* 0 45.00p SI Trade
 08:03:35 - 11-Nov-25
Sell* 4 43.00p Uncrossing Trade
 14:00:27 - 05-Nov-25
Buy* 1 45.00p SI Trade
 12:12:13 - 05-Nov-25
Sell* 2,205 43.00p Ordinary
 09:57:04 - 05-Nov-25
Unknown* 0 43.00p SI Trade
 14:59:02 - 04-Nov-25
Sell* 1 43.00p SI Trade
 13:34:30 - 04-Nov-25
Buy* 3 45.00p Suspected BUY Trade
 11:00:21 - 03-Nov-25
Unknown* 31,335 44.00p Negotiated Trade
 10:43:17 - 30-Oct-25
Unknown* 68,244 44.00p Negotiated Trade
 15:40:56 - 28-Oct-25
Unknown* 68,244 44.00p Negotiated Trade
 15:40:41 - 28-Oct-25
Unknown* 87,771 44.00p Negotiated Trade
 11:44:52 - 28-Oct-25
Unknown* 87,771 44.00p Negotiated Trade
 11:44:42 - 28-Oct-25
Unknown* 144,658 44.00p Negotiated Trade
 11:26:27 - 28-Oct-25
Unknown* 7,844 44.00p Ordinary
 11:19:40 - 28-Oct-25
Unknown* 8,240 44.00p Ordinary
 11:19:16 - 28-Oct-25
Unknown* 8,261 44.00p Ordinary
 11:18:53 - 28-Oct-25
Unknown* 13,677 44.00p Ordinary
 11:18:29 - 28-Oct-25
Unknown* 14,447 44.00p Ordinary
 11:18:08 - 28-Oct-25
Unknown* 16,061 44.00p Ordinary
 11:17:42 - 28-Oct-25
Unknown* 16,522 44.00p Ordinary
 11:17:21 - 28-Oct-25
Unknown* 22,543 44.00p Ordinary
 11:16:51 - 28-Oct-25
Unknown* 32,960 44.00p Negotiated Trade
 11:16:28 - 28-Oct-25
Unknown* 68,561 44.00p Negotiated Trade
 11:04:34 - 28-Oct-25
Unknown* 34,208 44.00p Negotiated Trade
 11:03:28 - 28-Oct-25
Unknown* 21,942 44.00p Ordinary
 11:03:17 - 28-Oct-25
Unknown* 2,428 44.00p Ordinary
 11:03:04 - 28-Oct-25
Unknown* 9,983 44.00p Ordinary
 11:02:54 - 28-Oct-25
Unknown* 58,096 44.00p Negotiated Trade
 10:55:27 - 28-Oct-25
Unknown* 27,297 44.00p Ordinary
 10:37:04 - 28-Oct-25
Unknown* 17,795 44.00p Ordinary
 10:36:54 - 28-Oct-25
Unknown* 10,000 44.00p Ordinary
 10:36:45 - 28-Oct-25
Unknown* 3,000 44.00p Ordinary
 10:36:39 - 28-Oct-25
Unknown* 71,300 44.00p Negotiated Trade
 10:22:59 - 28-Oct-25
Unknown* 70,604 44.00p Negotiated Trade
 10:22:50 - 28-Oct-25
Unknown* 12,000 44.00p Ordinary
 09:05:33 - 28-Oct-25
Unknown* 11,928 44.00p Ordinary
 08:28:03 - 28-Oct-25
Unknown* 29,000 44.00p Negotiated Trade
 08:19:38 - 28-Oct-25
Unknown* 29,692 44.00p Negotiated Trade
 08:19:06 - 28-Oct-25
Unknown* 55,000 44.00p Negotiated Trade
 08:08:29 - 28-Oct-25
Unknown* 14,194 44.00p Ordinary
 08:08:05 - 28-Oct-25
Unknown* 24,272 44.00p Ordinary
 08:07:54 - 28-Oct-25
Unknown* 380,000 44.00p Negotiated Trade
 07:57:24 - 28-Oct-25
Unknown* 73,233 44.00p Negotiated Trade
 07:56:26 - 28-Oct-25
Unknown* 4,768 44.00p Ordinary
 07:50:09 - 28-Oct-25
Sell* 12,204 43.00p Ordinary
 11:25:09 - 24-Oct-25
Buy* 8 45.00p SI Trade
 13:08:43 - 21-Oct-25
Unknown* 0 45.00p SI Trade
 13:08:43 - 21-Oct-25
Buy* 24 45.00p SI Trade
 13:08:43 - 21-Oct-25
Buy* 1 45.00p SI Trade
 13:08:43 - 21-Oct-25
Unknown* 0 45.00p SI Trade
 13:08:43 - 21-Oct-25
Sell* 41 43.00p SI Trade
 13:08:43 - 21-Oct-25
Sell* 1,907 43.00p Ordinary
 14:24:49 - 17-Oct-25
Buy* 7 45.00p Suspected BUY Trade
 08:00:17 - 17-Oct-25
Buy* 1 45.00p SI Trade
 14:28:17 - 16-Oct-25
Sell* 1 43.00p SI Trade
 14:28:17 - 16-Oct-25
Unknown* 0 43.00p SI Trade
 12:54:28 - 16-Oct-25
Buy* 1 45.00p SI Trade
 12:54:28 - 16-Oct-25
Sell* 1 43.00p SI Trade
 12:54:28 - 16-Oct-25
Buy* 2 45.00p SI Trade
 10:23:16 - 16-Oct-25
Sell* 2 43.00p SI Trade
 10:23:16 - 16-Oct-25
Buy* 1 45.00p SI Trade
 10:21:01 - 16-Oct-25
Sell* 1 43.00p SI Trade
 10:21:01 - 16-Oct-25
Buy* 1 45.00p SI Trade
 10:07:51 - 16-Oct-25
Sell* 1 43.00p SI Trade
 10:07:51 - 16-Oct-25
Buy* 1 45.00p SI Trade
 09:32:26 - 15-Oct-25
Sell* 1 43.00p SI Trade
 09:32:26 - 15-Oct-25
Sell* 1,564 43.00p Ordinary
 13:04:58 - 14-Oct-25
Sell* 8,240 43.00p Ordinary
 11:08:28 - 10-Oct-25
Unknown* 21,993 43.00p Ordinary
 10:37:22 - 10-Oct-25
Buy* 91 45.00p Suspected BUY Trade
 09:00:11 - 09-Oct-25
Sell* 3,657 43.00p Ordinary
 15:51:14 - 08-Oct-25
Sell* 9,913 43.00p Ordinary
 15:46:00 - 08-Oct-25
Buy* 1 45.00p SI Trade
 14:05:36 - 08-Oct-25
Sell* 1 43.00p SI Trade
 14:05:36 - 08-Oct-25
Sell* 2,352 43.00p Ordinary
 11:23:43 - 08-Oct-25
Unknown* 0 43.00p SI Trade
 09:02:13 - 08-Oct-25
Buy* 2 45.00p SI Trade
 09:02:13 - 08-Oct-25
Sell* 1 43.00p SI Trade
 09:02:13 - 08-Oct-25
Sell* 7,433 43.00p Ordinary
 15:23:49 - 07-Oct-25
Sell* 8,261 43.00p Ordinary
 14:51:44 - 07-Oct-25
Unknown* 30,600 43.00p Negotiated Trade
 11:26:10 - 07-Oct-25
Buy* 298 45.00p Suspected BUY Trade
 14:00:10 - 06-Oct-25
Sell* 159 43.00p Uncrossing Trade
 11:00:24 - 06-Oct-25
Unknown* 17,169 43.00p Ordinary
 08:50:12 - 06-Oct-25
Sell* 1,209 43.00p Ordinary
 09:27:20 - 01-Oct-25
Sell* 7,331 43.00p Ordinary
 08:35:31 - 01-Oct-25
Sell* 12,973 43.00p Ordinary
 15:16:33 - 29-Sep-25
Unknown* 23,763 43.00p Ordinary
 09:14:43 - 26-Sep-25
Buy* 2 45.00p SI Trade
 15:32:04 - 24-Sep-25
Sell* 1 43.00p SI Trade
 15:32:04 - 24-Sep-25
Sell* 9,350 43.00p Ordinary
 14:58:08 - 24-Sep-25
Sell* 122 43.00p Uncrossing Trade
 09:00:00 - 24-Sep-25
Sell* 2,142 43.00p Ordinary
 09:49:34 - 23-Sep-25
Sell* 4,944 43.00p Ordinary
 10:38:46 - 22-Sep-25
Sell* 10,216 43.00p Ordinary
 09:35:21 - 22-Sep-25
Sell* 1,144 43.00p Ordinary
 09:42:19 - 19-Sep-25
Sell* 5,120 43.00p Ordinary
 14:07:50 - 17-Sep-25
Sell* 1,425 43.00p Ordinary
 12:00:27 - 17-Sep-25
Sell* 2 43.00p SI Trade
 10:32:34 - 17-Sep-25
Sell* 11,220 43.00p Ordinary
 15:39:57 - 16-Sep-25
Buy* 40 45.00p SI Trade
 13:58:30 - 16-Sep-25
Buy* 194 45.00p SI Trade
 13:58:30 - 16-Sep-25
Buy* 199 45.00p SI Trade
 13:58:30 - 16-Sep-25
Buy* 2 45.00p SI Trade
 13:58:30 - 16-Sep-25
FTSE 100 Latest
Value10,484.13
Change-295.98