| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 568 | 45.00p | Suspected BUY Trade |
11:00:27 - 03-Dec-25 |
| Buy* | 1 | 45.00p | SI Trade |
10:29:08 - 03-Dec-25 |
| Unknown* | 0 | 43.00p | SI Trade |
09:42:32 - 25-Nov-25 |
| Unknown* | 0 | 43.00p | SI Trade |
09:42:32 - 25-Nov-25 |
| Buy* | 1 | 45.00p | SI Trade |
09:42:32 - 25-Nov-25 |
| Sell* | 1,544 | 42.20p | Uncrossing Trade |
11:00:28 - 19-Nov-25 |
| Sell* | 3,000 | 43.00p | Ordinary |
10:45:25 - 17-Nov-25 |
| Buy* | 2 | 45.00p | SI Trade |
15:47:56 - 11-Nov-25 |
| Sell* | 3,128 | 43.00p | Ordinary |
12:21:50 - 11-Nov-25 |
| Buy* | 2 | 45.00p | Suspected BUY Trade |
11:00:21 - 11-Nov-25 |
| Unknown* | 0 | 45.00p | SI Trade |
08:03:35 - 11-Nov-25 |
| Sell* | 4 | 43.00p | Uncrossing Trade |
14:00:27 - 05-Nov-25 |
| Buy* | 1 | 45.00p | SI Trade |
12:12:13 - 05-Nov-25 |
| Sell* | 2,205 | 43.00p | Ordinary |
09:57:04 - 05-Nov-25 |
| Unknown* | 0 | 43.00p | SI Trade |
14:59:02 - 04-Nov-25 |
| Sell* | 1 | 43.00p | SI Trade |
13:34:30 - 04-Nov-25 |
| Buy* | 3 | 45.00p | Suspected BUY Trade |
11:00:21 - 03-Nov-25 |
| Unknown* | 31,335 | 44.00p | Negotiated Trade |
10:43:17 - 30-Oct-25 |
| Unknown* | 68,244 | 44.00p | Negotiated Trade |
15:40:56 - 28-Oct-25 |
| Unknown* | 68,244 | 44.00p | Negotiated Trade |
15:40:41 - 28-Oct-25 |
| Unknown* | 87,771 | 44.00p | Negotiated Trade |
11:44:52 - 28-Oct-25 |
| Unknown* | 87,771 | 44.00p | Negotiated Trade |
11:44:42 - 28-Oct-25 |
| Unknown* | 144,658 | 44.00p | Negotiated Trade |
11:26:27 - 28-Oct-25 |
| Unknown* | 7,844 | 44.00p | Ordinary |
11:19:40 - 28-Oct-25 |
| Unknown* | 8,240 | 44.00p | Ordinary |
11:19:16 - 28-Oct-25 |
| Unknown* | 8,261 | 44.00p | Ordinary |
11:18:53 - 28-Oct-25 |
| Unknown* | 13,677 | 44.00p | Ordinary |
11:18:29 - 28-Oct-25 |
| Unknown* | 14,447 | 44.00p | Ordinary |
11:18:08 - 28-Oct-25 |
| Unknown* | 16,061 | 44.00p | Ordinary |
11:17:42 - 28-Oct-25 |
| Unknown* | 16,522 | 44.00p | Ordinary |
11:17:21 - 28-Oct-25 |
| Unknown* | 22,543 | 44.00p | Ordinary |
11:16:51 - 28-Oct-25 |
| Unknown* | 32,960 | 44.00p | Negotiated Trade |
11:16:28 - 28-Oct-25 |
| Unknown* | 68,561 | 44.00p | Negotiated Trade |
11:04:34 - 28-Oct-25 |
| Unknown* | 34,208 | 44.00p | Negotiated Trade |
11:03:28 - 28-Oct-25 |
| Unknown* | 21,942 | 44.00p | Ordinary |
11:03:17 - 28-Oct-25 |
| Unknown* | 2,428 | 44.00p | Ordinary |
11:03:04 - 28-Oct-25 |
| Unknown* | 9,983 | 44.00p | Ordinary |
11:02:54 - 28-Oct-25 |
| Unknown* | 58,096 | 44.00p | Negotiated Trade |
10:55:27 - 28-Oct-25 |
| Unknown* | 27,297 | 44.00p | Ordinary |
10:37:04 - 28-Oct-25 |
| Unknown* | 17,795 | 44.00p | Ordinary |
10:36:54 - 28-Oct-25 |
| Unknown* | 10,000 | 44.00p | Ordinary |
10:36:45 - 28-Oct-25 |
| Unknown* | 3,000 | 44.00p | Ordinary |
10:36:39 - 28-Oct-25 |
| Unknown* | 71,300 | 44.00p | Negotiated Trade |
10:22:59 - 28-Oct-25 |
| Unknown* | 70,604 | 44.00p | Negotiated Trade |
10:22:50 - 28-Oct-25 |
| Unknown* | 12,000 | 44.00p | Ordinary |
09:05:33 - 28-Oct-25 |
| Unknown* | 11,928 | 44.00p | Ordinary |
08:28:03 - 28-Oct-25 |
| Unknown* | 29,000 | 44.00p | Negotiated Trade |
08:19:38 - 28-Oct-25 |
| Unknown* | 29,692 | 44.00p | Negotiated Trade |
08:19:06 - 28-Oct-25 |
| Unknown* | 55,000 | 44.00p | Negotiated Trade |
08:08:29 - 28-Oct-25 |
| Unknown* | 14,194 | 44.00p | Ordinary |
08:08:05 - 28-Oct-25 |
| Unknown* | 24,272 | 44.00p | Ordinary |
08:07:54 - 28-Oct-25 |
| Unknown* | 380,000 | 44.00p | Negotiated Trade |
07:57:24 - 28-Oct-25 |
| Unknown* | 73,233 | 44.00p | Negotiated Trade |
07:56:26 - 28-Oct-25 |
| Unknown* | 4,768 | 44.00p | Ordinary |
07:50:09 - 28-Oct-25 |
| Sell* | 12,204 | 43.00p | Ordinary |
11:25:09 - 24-Oct-25 |
| Buy* | 8 | 45.00p | SI Trade |
13:08:43 - 21-Oct-25 |
| Unknown* | 0 | 45.00p | SI Trade |
13:08:43 - 21-Oct-25 |
| Buy* | 24 | 45.00p | SI Trade |
13:08:43 - 21-Oct-25 |
| Buy* | 1 | 45.00p | SI Trade |
13:08:43 - 21-Oct-25 |
| Unknown* | 0 | 45.00p | SI Trade |
13:08:43 - 21-Oct-25 |
| Sell* | 41 | 43.00p | SI Trade |
13:08:43 - 21-Oct-25 |
| Sell* | 1,907 | 43.00p | Ordinary |
14:24:49 - 17-Oct-25 |
| Buy* | 7 | 45.00p | Suspected BUY Trade |
08:00:17 - 17-Oct-25 |
| Buy* | 1 | 45.00p | SI Trade |
14:28:17 - 16-Oct-25 |
| Sell* | 1 | 43.00p | SI Trade |
14:28:17 - 16-Oct-25 |
| Unknown* | 0 | 43.00p | SI Trade |
12:54:28 - 16-Oct-25 |
| Buy* | 1 | 45.00p | SI Trade |
12:54:28 - 16-Oct-25 |
| Sell* | 1 | 43.00p | SI Trade |
12:54:28 - 16-Oct-25 |
| Buy* | 2 | 45.00p | SI Trade |
10:23:16 - 16-Oct-25 |
| Sell* | 2 | 43.00p | SI Trade |
10:23:16 - 16-Oct-25 |
| Buy* | 1 | 45.00p | SI Trade |
10:21:01 - 16-Oct-25 |
| Sell* | 1 | 43.00p | SI Trade |
10:21:01 - 16-Oct-25 |
| Buy* | 1 | 45.00p | SI Trade |
10:07:51 - 16-Oct-25 |
| Sell* | 1 | 43.00p | SI Trade |
10:07:51 - 16-Oct-25 |
| Buy* | 1 | 45.00p | SI Trade |
09:32:26 - 15-Oct-25 |
| Sell* | 1 | 43.00p | SI Trade |
09:32:26 - 15-Oct-25 |
| Sell* | 1,564 | 43.00p | Ordinary |
13:04:58 - 14-Oct-25 |
| Sell* | 8,240 | 43.00p | Ordinary |
11:08:28 - 10-Oct-25 |
| Unknown* | 21,993 | 43.00p | Ordinary |
10:37:22 - 10-Oct-25 |
| Buy* | 91 | 45.00p | Suspected BUY Trade |
09:00:11 - 09-Oct-25 |
| Sell* | 3,657 | 43.00p | Ordinary |
15:51:14 - 08-Oct-25 |
| Sell* | 9,913 | 43.00p | Ordinary |
15:46:00 - 08-Oct-25 |
| Buy* | 1 | 45.00p | SI Trade |
14:05:36 - 08-Oct-25 |
| Sell* | 1 | 43.00p | SI Trade |
14:05:36 - 08-Oct-25 |
| Sell* | 2,352 | 43.00p | Ordinary |
11:23:43 - 08-Oct-25 |
| Unknown* | 0 | 43.00p | SI Trade |
09:02:13 - 08-Oct-25 |
| Buy* | 2 | 45.00p | SI Trade |
09:02:13 - 08-Oct-25 |
| Sell* | 1 | 43.00p | SI Trade |
09:02:13 - 08-Oct-25 |
| Sell* | 7,433 | 43.00p | Ordinary |
15:23:49 - 07-Oct-25 |
| Sell* | 8,261 | 43.00p | Ordinary |
14:51:44 - 07-Oct-25 |
| Unknown* | 30,600 | 43.00p | Negotiated Trade |
11:26:10 - 07-Oct-25 |
| Buy* | 298 | 45.00p | Suspected BUY Trade |
14:00:10 - 06-Oct-25 |
| Sell* | 159 | 43.00p | Uncrossing Trade |
11:00:24 - 06-Oct-25 |
| Unknown* | 17,169 | 43.00p | Ordinary |
08:50:12 - 06-Oct-25 |
| Sell* | 1,209 | 43.00p | Ordinary |
09:27:20 - 01-Oct-25 |
| Sell* | 7,331 | 43.00p | Ordinary |
08:35:31 - 01-Oct-25 |
| Sell* | 12,973 | 43.00p | Ordinary |
15:16:33 - 29-Sep-25 |
| Unknown* | 23,763 | 43.00p | Ordinary |
09:14:43 - 26-Sep-25 |
| Buy* | 2 | 45.00p | SI Trade |
15:32:04 - 24-Sep-25 |
| Sell* | 1 | 43.00p | SI Trade |
15:32:04 - 24-Sep-25 |
| Sell* | 9,350 | 43.00p | Ordinary |
14:58:08 - 24-Sep-25 |
| Sell* | 122 | 43.00p | Uncrossing Trade |
09:00:00 - 24-Sep-25 |
| Sell* | 2,142 | 43.00p | Ordinary |
09:49:34 - 23-Sep-25 |
| Sell* | 4,944 | 43.00p | Ordinary |
10:38:46 - 22-Sep-25 |
| Sell* | 10,216 | 43.00p | Ordinary |
09:35:21 - 22-Sep-25 |
| Sell* | 1,144 | 43.00p | Ordinary |
09:42:19 - 19-Sep-25 |
| Sell* | 5,120 | 43.00p | Ordinary |
14:07:50 - 17-Sep-25 |
| Sell* | 1,425 | 43.00p | Ordinary |
12:00:27 - 17-Sep-25 |
| Sell* | 2 | 43.00p | SI Trade |
10:32:34 - 17-Sep-25 |
| Sell* | 11,220 | 43.00p | Ordinary |
15:39:57 - 16-Sep-25 |
| Buy* | 40 | 45.00p | SI Trade |
13:58:30 - 16-Sep-25 |
| Buy* | 194 | 45.00p | SI Trade |
13:58:30 - 16-Sep-25 |
| Buy* | 199 | 45.00p | SI Trade |
13:58:30 - 16-Sep-25 |
| Buy* | 2 | 45.00p | SI Trade |
13:58:30 - 16-Sep-25 |
| Buy* | 3 | 45.00p | SI Trade |
13:58:30 - 16-Sep-25 |
| Buy* | 2 | 45.00p | SI Trade |
13:58:30 - 16-Sep-25 |
| Buy* | 5 | 45.00p | SI Trade |
13:58:30 - 16-Sep-25 |
| Buy* | 568 | 45.00p | Suspected BUY Trade |
11:00:09 - 16-Sep-25 |
| Sell* | 7,500 | 43.00p | Ordinary |
12:23:41 - 15-Sep-25 |
| Sell* | 5,940 | 43.00p | Ordinary |
10:52:00 - 12-Sep-25 |
| Sell* | 7,852 | 43.00p | Ordinary |
15:34:28 - 10-Sep-25 |
| Buy* | 4 | 45.00p | SI Trade |
16:28:10 - 09-Sep-25 |
| Sell* | 2 | 43.00p | SI Trade |
16:28:10 - 09-Sep-25 |
| Buy* | 1,791 | 45.00p | Suspected BUY Trade |
08:00:16 - 09-Sep-25 |
| Sell* | 7,323 | 43.00p | Ordinary |
13:30:18 - 08-Sep-25 |
| Buy* | 1,791 | 45.00p | Suspected BUY Trade |
09:00:29 - 08-Sep-25 |
| Sell* | 19 | 43.00p | Uncrossing Trade |
09:00:23 - 05-Sep-25 |
| Buy* | 5 | 45.00p | Suspected BUY Trade |
09:00:10 - 04-Sep-25 |
| Unknown* | 0 | 43.00p | SI Trade |
15:47:35 - 02-Sep-25 |
| Sell* | 52 | 43.00p | Uncrossing Trade |
11:00:01 - 02-Sep-25 |
| Buy* | 2,595 | 45.00p | Ordinary |
08:29:03 - 02-Sep-25 |
| Sell* | 80 | 43.00p | Uncrossing Trade |
14:00:09 - 27-Aug-25 |
| Unknown* | -4,103 | 43.00p | Ordinary Correction |
12:34:06 - 26-Aug-25 |
| Sell* | 4,103 | 43.00p | Ordinary |
12:34:06 - 26-Aug-25 |
| Sell* | 2,975 | 43.00p | Ordinary |
11:38:55 - 26-Aug-25 |
| Unknown* | 33,084 | 43.00p | Negotiated Trade |
15:34:28 - 20-Aug-25 |
| Unknown* | 0 | 45.00p | SI Trade |
11:32:38 - 20-Aug-25 |
| Buy* | 1 | 45.00p | SI Trade |
10:01:30 - 20-Aug-25 |
| Sell* | 823 | 43.00p | Ordinary |
12:19:28 - 13-Aug-25 |
| Buy* | 6 | 45.00p | SI Trade |
14:28:11 - 07-Aug-25 |
| Buy* | 6 | 45.00p | SI Trade |
14:28:11 - 07-Aug-25 |
| Buy* | 6 | 45.00p | SI Trade |
14:28:11 - 07-Aug-25 |
| Buy* | 2 | 45.00p | SI Trade |
14:28:11 - 07-Aug-25 |
| Unknown* | 0 | 45.00p | SI Trade |
14:28:11 - 07-Aug-25 |
| Unknown* | 0 | 45.00p | SI Trade |
14:28:11 - 07-Aug-25 |
| Buy* | 49 | 45.00p | SI Trade |
14:28:11 - 07-Aug-25 |
| Buy* | 2 | 45.00p | SI Trade |
15:24:13 - 06-Aug-25 |
| Buy* | 2 | 45.00p | SI Trade |
14:01:11 - 06-Aug-25 |
| Buy* | 2 | 45.00p | SI Trade |
10:31:44 - 06-Aug-25 |
| Buy* | 2 | 45.00p | SI Trade |
09:01:17 - 06-Aug-25 |
| Buy* | 2 | 45.00p | SI Trade |
15:29:02 - 05-Aug-25 |
| Sell* | 2 | 43.00p | SI Trade |
15:29:02 - 05-Aug-25 |
| Buy* | 1 | 45.00p | SI Trade |
12:35:18 - 05-Aug-25 |
| Sell* | 1 | 43.00p | SI Trade |
12:35:18 - 05-Aug-25 |
| Buy* | 3 | 45.00p | SI Trade |
10:54:16 - 05-Aug-25 |
| Sell* | 1 | 43.00p | SI Trade |
10:54:16 - 05-Aug-25 |
| Buy* | 3 | 45.00p | SI Trade |
15:40:50 - 04-Aug-25 |
| Sell* | 3 | 43.00p | SI Trade |
15:40:50 - 04-Aug-25 |
| Buy* | 2 | 45.00p | SI Trade |
15:40:50 - 04-Aug-25 |
| Sell* | 1,466 | 43.00p | Ordinary |
15:11:49 - 31-Jul-25 |
| Unknown* | 9,549 | 43.00p | Ordinary |
12:24:13 - 30-Jul-25 |
| Sell* | 9,549 | 43.00p | Ordinary |
12:24:13 - 30-Jul-25 |
| Unknown* | -9,549 | 43.00p | Ordinary Correction |
12:24:13 - 30-Jul-25 |
| Sell* | 9,564 | 43.00p | Ordinary |
12:34:08 - 28-Jul-25 |
| Sell* | 6,592 | 43.00p | Ordinary |
11:45:42 - 28-Jul-25 |
| Unknown* | 24,361 | 46.00p | Ordinary |
15:11:16 - 22-Jul-25 |
| Unknown* | 24,361 | 46.00p | Ordinary |
15:10:42 - 22-Jul-25 |
| Unknown* | 82,213 | 46.00p | Negotiated Trade |
13:19:48 - 22-Jul-25 |
| Unknown* | 9,759 | 46.00p | Ordinary |
13:19:11 - 22-Jul-25 |
| Unknown* | 72,393 | 46.00p | Negotiated Trade |
13:19:02 - 22-Jul-25 |
| Unknown* | 66,900 | 46.00p | Negotiated Trade |
11:49:38 - 22-Jul-25 |
| Unknown* | 66,519 | 46.00p | Negotiated Trade |
11:49:16 - 22-Jul-25 |
| Unknown* | 31,000 | 46.00p | Negotiated Trade |
11:46:35 - 22-Jul-25 |
| Unknown* | 31,442 | 46.00p | Negotiated Trade |
11:43:04 - 22-Jul-25 |
| Unknown* | 92,380 | 46.00p | Negotiated Trade |
11:42:17 - 22-Jul-25 |
| Unknown* | 5,459 | 46.00p | Ordinary |
11:40:49 - 22-Jul-25 |
| Unknown* | 37,169 | 46.00p | Negotiated Trade |
11:39:38 - 22-Jul-25 |
| Unknown* | 17,061 | 46.00p | Ordinary |
11:36:45 - 22-Jul-25 |
| Unknown* | 1,564 | 46.00p | Ordinary |
11:34:45 - 22-Jul-25 |
| Unknown* | 16,522 | 46.00p | Ordinary |
11:34:07 - 22-Jul-25 |
| Unknown* | 5,061 | 46.00p | Ordinary |
11:33:48 - 22-Jul-25 |
| Unknown* | 9,504 | 46.00p | Ordinary |
11:32:33 - 22-Jul-25 |
| Unknown* | 185,500 | 46.00p | Negotiated Trade |
11:31:49 - 22-Jul-25 |
| Unknown* | 45,159 | 46.00p | Negotiated Trade |
11:30:00 - 22-Jul-25 |
| Unknown* | 123,602 | 46.00p | Negotiated Trade |
11:27:25 - 22-Jul-25 |
| Unknown* | -9,983 | 46.00p | Ordinary Correction |
11:21:56 - 22-Jul-25 |
| Unknown* | 9,983 | 46.00p | Ordinary |
11:21:56 - 22-Jul-25 |
| Unknown* | 66,000 | 46.00p | Negotiated Trade |
11:14:23 - 22-Jul-25 |
| Unknown* | 6,066 | 46.00p | Ordinary |
11:13:33 - 22-Jul-25 |
| Unknown* | 4,094 | 46.00p | Ordinary |
11:13:23 - 22-Jul-25 |
| Unknown* | 10,265 | 46.00p | Ordinary |
11:13:15 - 22-Jul-25 |
| Unknown* | 46,463 | 46.00p | Negotiated Trade |
11:04:21 - 22-Jul-25 |
| Unknown* | 320,000 | 46.00p | Negotiated Trade |
09:49:21 - 22-Jul-25 |
| Unknown* | 320,000 | 46.00p | Negotiated Trade |
09:49:13 - 22-Jul-25 |
| Unknown* | 48,000 | 46.00p | Negotiated Trade |
09:45:32 - 22-Jul-25 |
| Unknown* | 8,240 | 46.00p | Ordinary |
09:45:03 - 22-Jul-25 |
| Unknown* | 39,793 | 46.00p | Negotiated Trade |
09:18:40 - 22-Jul-25 |
| Unknown* | 90,000 | 46.00p | Negotiated Trade |
09:16:09 - 22-Jul-25 |
| Unknown* | 35,000 | 46.00p | Negotiated Trade |
09:15:58 - 22-Jul-25 |
| Unknown* | 35,000 | 46.00p | Negotiated Trade |
09:15:58 - 22-Jul-25 |