Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Grwth 3 (MIG3) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 46.40 46.40 46.40 46.40 0
10th Jul 2025 (Thu) 47.40 47.40 46.40 46.40 7
9th Jul 2025 (Wed) 46.40 46.40 46.40 46.40 0
8th Jul 2025 (Tue) 46.40 46.40 46.40 46.40 0
7th Jul 2025 (Mon) 46.40 46.40 46.40 46.40 0
4th Jul 2025 (Fri) 46.40 46.40 46.40 46.40 11,835
3rd Jul 2025 (Thu) 46.40 46.40 46.40 46.40 0
2nd Jul 2025 (Wed) 46.40 46.40 46.40 46.40 17,775
1st Jul 2025 (Tue) 46.40 46.40 44.40 46.40 13,183
30th Jun 2025 (Mon) 46.40 46.40 46.40 46.40 0
27th Jun 2025 (Fri) 46.40 46.40 46.40 46.40 0
26th Jun 2025 (Thu) 46.40 46.40 46.40 46.40 0
25th Jun 2025 (Wed) 46.40 46.40 46.40 46.40 11,900
24th Jun 2025 (Tue) 46.40 46.40 46.40 46.40 0
23rd Jun 2025 (Mon) 46.40 46.40 46.40 46.40 5,737
20th Jun 2025 (Fri) 46.40 47.40 47.40 46.40 539
19th Jun 2025 (Thu) 46.40 46.40 46.40 46.40 0
18th Jun 2025 (Wed) 46.40 46.40 46.40 46.40 6,102
17th Jun 2025 (Tue) 46.40 46.40 46.40 46.40 11,053
16th Jun 2025 (Mon) 46.40 47.40 46.40 46.40 20
13th Jun 2025 (Fri) 46.40 46.40 46.40 46.40 0
12th Jun 2025 (Thu) 46.40 46.40 46.40 46.40 15
11th Jun 2025 (Wed) 46.40 46.40 46.40 46.40 1,200
10th Jun 2025 (Tue) 46.40 46.40 46.40 46.40 1
9th Jun 2025 (Mon) 46.40 46.40 46.40 46.40 0
6th Jun 2025 (Fri) 46.40 46.40 46.40 46.40 4,120
5th Jun 2025 (Thu) 46.40 46.40 46.40 46.40 0
4th Jun 2025 (Wed) 46.40 46.40 46.40 46.40 2
3rd Jun 2025 (Tue) 46.40 46.40 46.40 46.40 0
2nd Jun 2025 (Mon) 46.40 46.40 46.40 46.40 5,320
30th May 2025 (Fri) 46.40 47.40 47.40 46.40 1
29th May 2025 (Thu) 46.40 46.40 46.40 46.40 0
28th May 2025 (Wed) 46.40 46.40 46.40 46.40 0
27th May 2025 (Tue) 46.40 46.40 46.40 46.40 0
26th May 2025 (Mon) 47.40 47.40 47.40 47.40 0
23rd May 2025 (Fri) 46.40 46.40 46.40 46.40 0
22nd May 2025 (Thu) 46.40 46.40 46.40 46.40 0
21st May 2025 (Wed) 46.40 46.40 46.40 46.40 0
20th May 2025 (Tue) 46.40 46.40 46.40 46.40 2
19th May 2025 (Mon) 46.40 46.40 45.40 46.40 57
16th May 2025 (Fri) 46.40 46.40 46.40 46.40 0
15th May 2025 (Thu) 46.40 46.40 46.40 46.40 472,016
14th May 2025 (Wed) 46.40 46.40 46.40 46.40 56
FTSE 100 Latest
Value8,998.06
Change56.94