Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Grwth 3 (MIG3) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 44.00 44.00 44.00 44.00 0
21st Aug 2025 (Thu) 44.00 44.00 44.00 44.00 0
20th Aug 2025 (Wed) 44.00 44.00 44.00 44.00 33,085
19th Aug 2025 (Tue) 44.00 44.00 44.00 44.00 0
18th Aug 2025 (Mon) 44.00 44.00 44.00 44.00 0
15th Aug 2025 (Fri) 44.00 44.00 44.00 44.00 0
14th Aug 2025 (Thu) 44.00 44.00 44.00 44.00 0
13th Aug 2025 (Wed) 44.00 44.00 44.00 44.00 823
12th Aug 2025 (Tue) 44.00 44.00 44.00 44.00 0
11th Aug 2025 (Mon) 44.00 44.00 44.00 44.00 0
8th Aug 2025 (Fri) 44.00 44.00 44.00 44.00 0
7th Aug 2025 (Thu) 44.00 44.00 44.00 44.00 69
6th Aug 2025 (Wed) 44.00 44.00 44.00 44.00 8
5th Aug 2025 (Tue) 45.00 45.00 44.00 44.00 15
4th Aug 2025 (Mon) 44.00 44.00 44.00 44.00 8
1st Aug 2025 (Fri) 44.00 44.00 44.00 44.00 0
31st Jul 2025 (Thu) 44.00 44.00 44.00 44.00 1,466
30th Jul 2025 (Wed) 44.00 44.00 44.00 44.00 9,549
29th Jul 2025 (Tue) 44.00 44.00 44.00 44.00 0
28th Jul 2025 (Mon) 44.00 44.00 44.00 44.00 16,156
25th Jul 2025 (Fri) 44.00 44.00 44.00 44.00 0
24th Jul 2025 (Thu) 44.00 44.00 44.00 44.00 0
23rd Jul 2025 (Wed) 46.00 46.00 46.00 46.00 0
22nd Jul 2025 (Tue) 46.00 46.00 46.00 46.00 429,775
21st Jul 2025 (Mon) 46.00 47.00 46.00 46.00 303
18th Jul 2025 (Fri) 46.00 47.00 47.00 46.00 769
17th Jul 2025 (Thu) 46.00 46.00 45.00 46.00 26
16th Jul 2025 (Wed) 46.40 46.40 46.00 46.00 1,637
15th Jul 2025 (Tue) 46.00 46.00 46.00 46.00 0
14th Jul 2025 (Mon) 46.40 46.40 46.00 46.00 9,012
11th Jul 2025 (Fri) 46.40 46.40 46.40 46.40 0
10th Jul 2025 (Thu) 47.40 47.40 46.40 46.40 7
9th Jul 2025 (Wed) 46.40 46.40 46.40 46.40 0
8th Jul 2025 (Tue) 46.40 46.40 46.40 46.40 0
7th Jul 2025 (Mon) 46.40 46.40 46.40 46.40 0
4th Jul 2025 (Fri) 46.40 46.40 46.40 46.40 11,835
3rd Jul 2025 (Thu) 46.40 46.40 46.40 46.40 0
2nd Jul 2025 (Wed) 46.40 46.40 46.40 46.40 17,775
1st Jul 2025 (Tue) 46.40 46.40 44.40 46.40 13,183
30th Jun 2025 (Mon) 46.40 46.40 46.40 46.40 0
27th Jun 2025 (Fri) 46.40 46.40 46.40 46.40 0
26th Jun 2025 (Thu) 46.40 46.40 46.40 46.40 0
25th Jun 2025 (Wed) 46.40 46.40 46.40 46.40 11,900
24th Jun 2025 (Tue) 46.40 46.40 46.40 46.40 0
FTSE 100 Latest
Value9,321.40
Change12.20