Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Grwth 3 (MIG3) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 44.00 44.00 44.00 44.00 0
27th Oct 2025 (Mon) 44.00 44.00 44.00 44.00 0
24th Oct 2025 (Fri) 44.00 44.00 44.00 44.00 12,204
23rd Oct 2025 (Thu) 44.00 44.00 44.00 44.00 0
22nd Oct 2025 (Wed) 44.00 44.00 44.00 44.00 0
21st Oct 2025 (Tue) 44.00 44.00 44.00 44.00 74
20th Oct 2025 (Mon) 44.00 44.00 44.00 44.00 0
17th Oct 2025 (Fri) 45.00 45.00 44.00 44.00 1,914
16th Oct 2025 (Thu) 44.00 44.00 44.00 44.00 12
15th Oct 2025 (Wed) 44.00 44.00 44.00 44.00 2
14th Oct 2025 (Tue) 44.00 44.00 44.00 44.00 1,564
13th Oct 2025 (Mon) 44.00 44.00 44.00 44.00 0
10th Oct 2025 (Fri) 44.00 44.00 44.00 44.00 30,233
9th Oct 2025 (Thu) 44.00 45.00 45.00 44.00 91
8th Oct 2025 (Wed) 44.00 44.00 44.00 44.00 15,927
7th Oct 2025 (Tue) 44.00 44.00 44.00 44.00 46,294
6th Oct 2025 (Mon) 44.00 45.00 43.00 44.00 17,626
3rd Oct 2025 (Fri) 44.00 44.00 44.00 44.00 0
2nd Oct 2025 (Thu) 44.00 44.00 44.00 44.00 0
1st Oct 2025 (Wed) 44.00 44.00 44.00 44.00 8,540
30th Sep 2025 (Tue) 44.00 44.00 44.00 44.00 0
29th Sep 2025 (Mon) 44.00 44.00 44.00 44.00 12,973
26th Sep 2025 (Fri) 44.00 44.00 44.00 44.00 23,763
25th Sep 2025 (Thu) 44.00 44.00 44.00 44.00 0
24th Sep 2025 (Wed) 44.00 43.00 43.00 44.00 9,475
23rd Sep 2025 (Tue) 44.00 44.00 44.00 44.00 2,142
22nd Sep 2025 (Mon) 44.00 44.00 44.00 44.00 15,160
19th Sep 2025 (Fri) 44.00 44.00 44.00 44.00 1,144
18th Sep 2025 (Thu) 44.00 44.00 44.00 44.00 0
17th Sep 2025 (Wed) 44.00 44.00 44.00 44.00 6,547
16th Sep 2025 (Tue) 44.00 45.00 45.00 44.00 12,233
15th Sep 2025 (Mon) 44.00 44.00 44.00 44.00 7,500
12th Sep 2025 (Fri) 44.00 44.00 44.00 44.00 5,940
11th Sep 2025 (Thu) 44.00 44.00 44.00 44.00 0
10th Sep 2025 (Wed) 44.00 44.00 44.00 44.00 7,852
9th Sep 2025 (Tue) 45.00 45.00 44.00 44.00 1,797
8th Sep 2025 (Mon) 44.00 45.00 44.00 44.00 9,114
5th Sep 2025 (Fri) 44.00 44.00 43.00 44.00 19
4th Sep 2025 (Thu) 44.00 45.00 44.00 44.00 5
3rd Sep 2025 (Wed) 44.00 44.00 44.00 44.00 0
2nd Sep 2025 (Tue) 44.00 44.00 43.00 44.00 2,647
1st Sep 2025 (Mon) 44.00 44.00 44.00 44.00 0
29th Aug 2025 (Fri) 44.00 44.00 44.00 44.00 0
28th Aug 2025 (Thu) 44.00 44.00 44.00 44.00 0
FTSE 100 Latest
Value9,653.82
Change0.00