| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 5,940 |
| 11th Sep 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 10th Sep 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 7,852 |
| 9th Sep 2025 (Tue) | 45.00 | 45.00 | 44.00 | 44.00 | 1,797 |
| 8th Sep 2025 (Mon) | 44.00 | 45.00 | 44.00 | 44.00 | 9,114 |
| 5th Sep 2025 (Fri) | 44.00 | 44.00 | 43.00 | 44.00 | 19 |
| 4th Sep 2025 (Thu) | 44.00 | 45.00 | 44.00 | 44.00 | 5 |
| 3rd Sep 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2nd Sep 2025 (Tue) | 44.00 | 44.00 | 43.00 | 44.00 | 2,647 |
| 1st Sep 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 29th Aug 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 28th Aug 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 27th Aug 2025 (Wed) | 44.00 | 44.00 | 43.00 | 44.00 | 80 |
| 26th Aug 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 2,975 |
| 25th Aug 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 22nd Aug 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 21st Aug 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 20th Aug 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 33,085 |
| 19th Aug 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 18th Aug 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 15th Aug 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 14th Aug 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 13th Aug 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 823 |
| 12th Aug 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 11th Aug 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 8th Aug 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 7th Aug 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 69 |
| 6th Aug 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 8 |
| 5th Aug 2025 (Tue) | 45.00 | 45.00 | 44.00 | 44.00 | 15 |
| 4th Aug 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 8 |
| 1st Aug 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 31st Jul 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 1,466 |
| 30th Jul 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 9,549 |
| 29th Jul 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 28th Jul 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 16,156 |
| 25th Jul 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 24th Jul 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 23rd Jul 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 22nd Jul 2025 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 429,775 |
| 21st Jul 2025 (Mon) | 46.00 | 47.00 | 46.00 | 46.00 | 303 |
| 18th Jul 2025 (Fri) | 46.00 | 47.00 | 47.00 | 46.00 | 769 |
| 17th Jul 2025 (Thu) | 46.00 | 46.00 | 45.00 | 46.00 | 26 |
| 16th Jul 2025 (Wed) | 46.40 | 46.40 | 46.00 | 46.00 | 1,637 |
| 15th Jul 2025 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 14th Jul 2025 (Mon) | 46.40 | 46.40 | 46.00 | 46.00 | 9,012 |