| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 31st Jul 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 1,466 |
| 30th Jul 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 9,549 |
| 29th Jul 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 28th Jul 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 16,156 |
| 25th Jul 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 24th Jul 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 23rd Jul 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 22nd Jul 2025 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 429,775 |
| 21st Jul 2025 (Mon) | 46.00 | 47.00 | 46.00 | 46.00 | 303 |
| 18th Jul 2025 (Fri) | 46.00 | 47.00 | 47.00 | 46.00 | 769 |
| 17th Jul 2025 (Thu) | 46.00 | 46.00 | 45.00 | 46.00 | 26 |
| 16th Jul 2025 (Wed) | 46.40 | 46.40 | 46.00 | 46.00 | 1,637 |
| 15th Jul 2025 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 14th Jul 2025 (Mon) | 46.40 | 46.40 | 46.00 | 46.00 | 9,012 |
| 11th Jul 2025 (Fri) | 46.40 | 46.40 | 46.40 | 46.40 | 0 |
| 10th Jul 2025 (Thu) | 47.40 | 47.40 | 46.40 | 46.40 | 7 |
| 9th Jul 2025 (Wed) | 46.40 | 46.40 | 46.40 | 46.40 | 0 |
| 8th Jul 2025 (Tue) | 46.40 | 46.40 | 46.40 | 46.40 | 0 |
| 7th Jul 2025 (Mon) | 46.40 | 46.40 | 46.40 | 46.40 | 0 |
| 4th Jul 2025 (Fri) | 46.40 | 46.40 | 46.40 | 46.40 | 11,835 |
| 3rd Jul 2025 (Thu) | 46.40 | 46.40 | 46.40 | 46.40 | 0 |
| 2nd Jul 2025 (Wed) | 46.40 | 46.40 | 46.40 | 46.40 | 17,775 |
| 1st Jul 2025 (Tue) | 46.40 | 46.40 | 44.40 | 46.40 | 13,183 |
| 30th Jun 2025 (Mon) | 46.40 | 46.40 | 46.40 | 46.40 | 0 |
| 27th Jun 2025 (Fri) | 46.40 | 46.40 | 46.40 | 46.40 | 0 |
| 26th Jun 2025 (Thu) | 46.40 | 46.40 | 46.40 | 46.40 | 0 |
| 25th Jun 2025 (Wed) | 46.40 | 46.40 | 46.40 | 46.40 | 11,900 |
| 24th Jun 2025 (Tue) | 46.40 | 46.40 | 46.40 | 46.40 | 0 |
| 23rd Jun 2025 (Mon) | 46.40 | 46.40 | 46.40 | 46.40 | 5,737 |
| 20th Jun 2025 (Fri) | 46.40 | 47.40 | 47.40 | 46.40 | 539 |
| 19th Jun 2025 (Thu) | 46.40 | 46.40 | 46.40 | 46.40 | 0 |
| 18th Jun 2025 (Wed) | 46.40 | 46.40 | 46.40 | 46.40 | 6,102 |
| 17th Jun 2025 (Tue) | 46.40 | 46.40 | 46.40 | 46.40 | 11,053 |
| 16th Jun 2025 (Mon) | 46.40 | 47.40 | 46.40 | 46.40 | 20 |
| 13th Jun 2025 (Fri) | 46.40 | 46.40 | 46.40 | 46.40 | 0 |
| 12th Jun 2025 (Thu) | 46.40 | 46.40 | 46.40 | 46.40 | 15 |
| 11th Jun 2025 (Wed) | 46.40 | 46.40 | 46.40 | 46.40 | 1,200 |
| 10th Jun 2025 (Tue) | 46.40 | 46.40 | 46.40 | 46.40 | 1 |
| 9th Jun 2025 (Mon) | 46.40 | 46.40 | 46.40 | 46.40 | 0 |
| 6th Jun 2025 (Fri) | 46.40 | 46.40 | 46.40 | 46.40 | 4,120 |
| 5th Jun 2025 (Thu) | 46.40 | 46.40 | 46.40 | 46.40 | 0 |
| 4th Jun 2025 (Wed) | 46.40 | 46.40 | 46.40 | 46.40 | 2 |