| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 4th Dec 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 3rd Dec 2025 (Wed) | 44.00 | 45.00 | 45.00 | 44.00 | 569 |
| 2nd Dec 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 1st Dec 2025 (Mon) | 44.00 | 45.00 | 45.00 | 44.00 | 94 |
| 28th Nov 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 27th Nov 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 26th Nov 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 25th Nov 2025 (Tue) | 44.00 | 43.00 | 43.00 | 44.00 | 12 |
| 24th Nov 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 21st Nov 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 20th Nov 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 19th Nov 2025 (Wed) | 44.00 | 42.20 | 42.20 | 44.00 | 3,974 |
| 18th Nov 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 17th Nov 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 3,000 |
| 14th Nov 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 13th Nov 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 12th Nov 2025 (Wed) | 44.00 | 45.00 | 45.00 | 44.00 | 1,546 |
| 11th Nov 2025 (Tue) | 44.00 | 45.00 | 45.00 | 44.00 | 3,132 |
| 10th Nov 2025 (Mon) | 44.00 | 45.00 | 45.00 | 44.00 | 28 |
| 7th Nov 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 6th Nov 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 5th Nov 2025 (Wed) | 44.00 | 44.00 | 43.00 | 44.00 | 2,211 |
| 4th Nov 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 3 |
| 3rd Nov 2025 (Mon) | 44.00 | 45.00 | 44.00 | 44.00 | 3 |
| 31st Oct 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 30th Oct 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 31,335 |
| 29th Oct 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 28th Oct 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 413,687 |
| 27th Oct 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 24th Oct 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 12,204 |
| 23rd Oct 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 22nd Oct 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 21st Oct 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 74 |
| 20th Oct 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 17th Oct 2025 (Fri) | 45.00 | 45.00 | 44.00 | 44.00 | 1,914 |
| 16th Oct 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 12 |
| 15th Oct 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 2 |
| 14th Oct 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 1,564 |
| 13th Oct 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 10th Oct 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 30,233 |
| 9th Oct 2025 (Thu) | 44.00 | 45.00 | 45.00 | 44.00 | 91 |
| 8th Oct 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 15,927 |
| 7th Oct 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 46,294 |
| 6th Oct 2025 (Mon) | 44.00 | 45.00 | 43.00 | 44.00 | 17,626 |