Date | Open | High | Low | Close | Volume |
22nd Aug 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
21st Aug 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
20th Aug 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 33,085 |
19th Aug 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
18th Aug 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
15th Aug 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
14th Aug 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
13th Aug 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 823 |
12th Aug 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
11th Aug 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
8th Aug 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
7th Aug 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 69 |
6th Aug 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 8 |
5th Aug 2025 (Tue) | 45.00 | 45.00 | 44.00 | 44.00 | 15 |
4th Aug 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 8 |
1st Aug 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
31st Jul 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 1,466 |
30th Jul 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 9,549 |
29th Jul 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
28th Jul 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 16,156 |
25th Jul 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
24th Jul 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
23rd Jul 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
22nd Jul 2025 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 429,775 |
21st Jul 2025 (Mon) | 46.00 | 47.00 | 46.00 | 46.00 | 303 |
18th Jul 2025 (Fri) | 46.00 | 47.00 | 47.00 | 46.00 | 769 |
17th Jul 2025 (Thu) | 46.00 | 46.00 | 45.00 | 46.00 | 26 |
16th Jul 2025 (Wed) | 46.40 | 46.40 | 46.00 | 46.00 | 1,637 |
15th Jul 2025 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
14th Jul 2025 (Mon) | 46.40 | 46.40 | 46.00 | 46.00 | 9,012 |
11th Jul 2025 (Fri) | 46.40 | 46.40 | 46.40 | 46.40 | 0 |
10th Jul 2025 (Thu) | 47.40 | 47.40 | 46.40 | 46.40 | 7 |
9th Jul 2025 (Wed) | 46.40 | 46.40 | 46.40 | 46.40 | 0 |
8th Jul 2025 (Tue) | 46.40 | 46.40 | 46.40 | 46.40 | 0 |
7th Jul 2025 (Mon) | 46.40 | 46.40 | 46.40 | 46.40 | 0 |
4th Jul 2025 (Fri) | 46.40 | 46.40 | 46.40 | 46.40 | 11,835 |
3rd Jul 2025 (Thu) | 46.40 | 46.40 | 46.40 | 46.40 | 0 |
2nd Jul 2025 (Wed) | 46.40 | 46.40 | 46.40 | 46.40 | 17,775 |
1st Jul 2025 (Tue) | 46.40 | 46.40 | 44.40 | 46.40 | 13,183 |
30th Jun 2025 (Mon) | 46.40 | 46.40 | 46.40 | 46.40 | 0 |
27th Jun 2025 (Fri) | 46.40 | 46.40 | 46.40 | 46.40 | 0 |
26th Jun 2025 (Thu) | 46.40 | 46.40 | 46.40 | 46.40 | 0 |
25th Jun 2025 (Wed) | 46.40 | 46.40 | 46.40 | 46.40 | 11,900 |
24th Jun 2025 (Tue) | 46.40 | 46.40 | 46.40 | 46.40 | 0 |