Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Grwth 3 (MIG3) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 44.40 44.40 44.40 44.40 0
23rd Mar 2026 (Mon) 44.40 44.40 44.40 44.40 6,102
20th Mar 2026 (Fri) 44.40 44.40 44.40 44.40 0
19th Mar 2026 (Thu) 44.40 44.40 44.40 44.40 6,102
18th Mar 2026 (Wed) 44.40 44.40 44.40 44.40 4,120
17th Mar 2026 (Tue) 44.40 44.40 44.40 44.40 0
16th Mar 2026 (Mon) 44.40 45.40 45.40 44.40 3
13th Mar 2026 (Fri) 44.40 44.40 44.40 44.40 0
12th Mar 2026 (Thu) 44.40 44.40 44.40 44.40 0
11th Mar 2026 (Wed) 44.40 44.40 44.40 44.40 5,784
10th Mar 2026 (Tue) 44.40 44.40 44.40 44.40 0
9th Mar 2026 (Mon) 44.40 44.40 44.40 44.40 4,445
6th Mar 2026 (Fri) 44.40 44.40 44.40 44.40 7,317
5th Mar 2026 (Thu) 44.40 45.40 45.40 44.40 18
4th Mar 2026 (Wed) 45.40 45.40 45.40 44.40 9
3rd Mar 2026 (Tue) 44.40 44.40 44.40 44.40 652
2nd Mar 2026 (Mon) 44.40 45.40 44.40 44.40 3
27th Feb 2026 (Fri) 44.40 44.40 44.40 44.40 539,285
26th Feb 2026 (Thu) 44.40 44.40 44.40 44.40 0
25th Feb 2026 (Wed) 44.40 44.40 44.40 44.40 0
24th Feb 2026 (Tue) 44.40 44.40 44.40 44.40 0
23rd Feb 2026 (Mon) 44.40 44.40 44.40 44.40 0
20th Feb 2026 (Fri) 44.40 44.40 44.40 44.40 0
19th Feb 2026 (Thu) 44.40 44.40 44.40 44.40 31,526
18th Feb 2026 (Wed) 44.40 44.40 44.40 44.40 4,867
17th Feb 2026 (Tue) 44.40 44.40 44.40 44.40 0
16th Feb 2026 (Mon) 44.40 44.40 44.40 44.40 8,635
13th Feb 2026 (Fri) 44.40 44.40 44.40 44.40 0
12th Feb 2026 (Thu) 44.40 44.40 44.40 44.40 0
11th Feb 2026 (Wed) 44.40 44.40 44.40 44.40 7,314
10th Feb 2026 (Tue) 44.40 44.40 44.40 44.40 0
9th Feb 2026 (Mon) 44.40 44.40 44.40 44.40 0
6th Feb 2026 (Fri) 44.40 44.40 44.40 44.40 0
5th Feb 2026 (Thu) 44.40 43.40 43.40 44.40 2,701
4th Feb 2026 (Wed) 44.40 45.40 43.40 44.40 0
3rd Feb 2026 (Tue) 44.40 44.40 44.40 44.40 0
2nd Feb 2026 (Mon) 44.40 44.40 44.40 44.40 0
30th Jan 2026 (Fri) 44.40 44.40 44.40 44.40 1,209
29th Jan 2026 (Thu) 44.40 44.40 44.40 44.40 21,577
28th Jan 2026 (Wed) 44.40 44.40 44.40 44.40 1
27th Jan 2026 (Tue) 44.40 44.40 44.40 44.40 8,000
26th Jan 2026 (Mon) 44.40 44.40 44.40 44.40 12,304
FTSE 100 Latest
Value9,894.15
Change0.00