| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2nd Oct 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 1st Oct 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 8,540 |
| 30th Sep 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 29th Sep 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 12,973 |
| 26th Sep 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 23,763 |
| 25th Sep 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 24th Sep 2025 (Wed) | 44.00 | 43.00 | 43.00 | 44.00 | 9,475 |
| 23rd Sep 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 2,142 |
| 22nd Sep 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 15,160 |
| 19th Sep 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 1,144 |
| 18th Sep 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 17th Sep 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 6,547 |
| 16th Sep 2025 (Tue) | 44.00 | 45.00 | 45.00 | 44.00 | 12,233 |
| 15th Sep 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 7,500 |
| 12th Sep 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 5,940 |
| 11th Sep 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 10th Sep 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 7,852 |
| 9th Sep 2025 (Tue) | 45.00 | 45.00 | 44.00 | 44.00 | 1,797 |
| 8th Sep 2025 (Mon) | 44.00 | 45.00 | 44.00 | 44.00 | 9,114 |
| 5th Sep 2025 (Fri) | 44.00 | 44.00 | 43.00 | 44.00 | 19 |
| 4th Sep 2025 (Thu) | 44.00 | 45.00 | 44.00 | 44.00 | 5 |
| 3rd Sep 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2nd Sep 2025 (Tue) | 44.00 | 44.00 | 43.00 | 44.00 | 2,647 |
| 1st Sep 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 29th Aug 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 28th Aug 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 27th Aug 2025 (Wed) | 44.00 | 44.00 | 43.00 | 44.00 | 80 |
| 26th Aug 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 2,975 |
| 25th Aug 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 22nd Aug 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 21st Aug 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 20th Aug 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 33,085 |
| 19th Aug 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 18th Aug 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 15th Aug 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 14th Aug 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 13th Aug 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 823 |
| 12th Aug 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 11th Aug 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 8th Aug 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 7th Aug 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 69 |
| 6th Aug 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 8 |
| 5th Aug 2025 (Tue) | 45.00 | 45.00 | 44.00 | 44.00 | 15 |