Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Grwth 3 (MIG3) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 46.40 46.40 46.40 46.40 0
17th Apr 2025 (Thu) 46.40 46.40 46.40 46.40 0
16th Apr 2025 (Wed) 46.40 46.40 46.40 46.40 4
15th Apr 2025 (Tue) 46.40 46.40 46.40 46.40 0
14th Apr 2025 (Mon) 46.40 46.40 46.40 46.40 0
11th Apr 2025 (Fri) 46.40 46.40 46.40 46.40 0
10th Apr 2025 (Thu) 46.40 46.40 45.40 46.40 10
9th Apr 2025 (Wed) 46.40 46.40 46.40 46.40 0
8th Apr 2025 (Tue) 46.40 46.40 45.40 46.40 1
7th Apr 2025 (Mon) 46.40 46.40 46.40 46.40 0
4th Apr 2025 (Fri) 46.40 45.40 45.40 45.40 2
3rd Apr 2025 (Thu) 46.40 46.40 46.40 46.40 1
2nd Apr 2025 (Wed) 46.40 46.40 46.40 46.40 0
1st Apr 2025 (Tue) 46.40 46.40 46.40 46.40 4,402
31st Mar 2025 (Mon) 46.40 46.40 46.40 46.40 1,466
28th Mar 2025 (Fri) 46.40 46.40 46.40 46.40 0
27th Mar 2025 (Thu) 46.40 47.40 47.40 47.40 116
26th Mar 2025 (Wed) 48.40 48.40 48.40 48.40 2
25th Mar 2025 (Tue) 48.40 48.40 48.40 48.40 5,349
24th Mar 2025 (Mon) 49.00 49.00 49.00 49.00 0
21st Mar 2025 (Fri) 49.00 49.00 49.00 49.00 0
20th Mar 2025 (Thu) 49.00 49.00 49.00 49.00 0
19th Mar 2025 (Wed) 49.00 49.00 49.00 49.00 0
18th Mar 2025 (Tue) 49.00 49.00 49.00 49.00 2,443
17th Mar 2025 (Mon) 49.00 49.00 49.00 49.00 0
14th Mar 2025 (Fri) 49.00 49.00 49.00 49.00 0
13th Mar 2025 (Thu) 49.00 49.00 49.00 49.00 1,444
12th Mar 2025 (Wed) 49.00 49.00 49.00 49.00 0
11th Mar 2025 (Tue) 49.00 49.00 49.00 49.00 0
10th Mar 2025 (Mon) 49.00 49.00 49.00 49.00 0
7th Mar 2025 (Fri) 49.00 49.00 49.00 49.00 0
6th Mar 2025 (Thu) 49.00 49.00 49.00 49.00 0
5th Mar 2025 (Wed) 49.00 49.00 49.00 49.00 1,152
4th Mar 2025 (Tue) 49.00 49.00 49.00 49.00 0
3rd Mar 2025 (Mon) 49.00 49.00 49.00 49.00 0
28th Feb 2025 (Fri) 49.00 49.00 49.00 49.00 649,048
27th Feb 2025 (Thu) 49.00 49.00 49.00 49.00 0
26th Feb 2025 (Wed) 49.00 49.00 49.00 49.00 0
25th Feb 2025 (Tue) 49.00 49.00 49.00 49.00 0
24th Feb 2025 (Mon) 49.00 49.00 49.00 49.00 0
21st Feb 2025 (Fri) 49.00 49.00 49.00 49.00 1,221
FTSE 100 Latest
Value8,275.66
Change0.00