| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 46.40 | 46.40 | 46.40 | 46.40 | 0 |
| 27th Mar 2025 (Thu) | 46.40 | 47.40 | 47.40 | 47.40 | 116 |
| 26th Mar 2025 (Wed) | 48.40 | 48.40 | 48.40 | 48.40 | 2 |
| 25th Mar 2025 (Tue) | 48.40 | 48.40 | 48.40 | 48.40 | 5,349 |
| 24th Mar 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 21st Mar 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 20th Mar 2025 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 19th Mar 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 18th Mar 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 2,443 |
| 17th Mar 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 14th Mar 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 13th Mar 2025 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 1,444 |
| 12th Mar 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 11th Mar 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 10th Mar 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 7th Mar 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 6th Mar 2025 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 5th Mar 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 1,152 |
| 4th Mar 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 3rd Mar 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 28th Feb 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 649,048 |
| 27th Feb 2025 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 26th Feb 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 25th Feb 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 24th Feb 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 21st Feb 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 1,221 |
| 20th Feb 2025 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 14,201 |
| 19th Feb 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 14,628 |
| 18th Feb 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 2,067 |
| 17th Feb 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 8,261 |
| 14th Feb 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 13th Feb 2025 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 11,565 |
| 12th Feb 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 4,286 |
| 11th Feb 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 10th Feb 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 54,011 |
| 7th Feb 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 10,000 |
| 6th Feb 2025 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 29,739 |
| 5th Feb 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 24,393 |
| 4th Feb 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 12,926 |
| 3rd Feb 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 21,942 |
| 31st Jan 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 42,465 |