Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Grwth 3 (MIG3) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 44.40 44.40 44.40 44.40 652
2nd Mar 2026 (Mon) 44.40 45.40 44.40 44.40 3
27th Feb 2026 (Fri) 44.40 44.40 44.40 44.40 539,285
26th Feb 2026 (Thu) 44.40 44.40 44.40 44.40 0
25th Feb 2026 (Wed) 44.40 44.40 44.40 44.40 0
24th Feb 2026 (Tue) 44.40 44.40 44.40 44.40 0
23rd Feb 2026 (Mon) 44.40 44.40 44.40 44.40 0
20th Feb 2026 (Fri) 44.40 44.40 44.40 44.40 0
19th Feb 2026 (Thu) 44.40 44.40 44.40 44.40 31,526
18th Feb 2026 (Wed) 44.40 44.40 44.40 44.40 4,867
17th Feb 2026 (Tue) 44.40 44.40 44.40 44.40 0
16th Feb 2026 (Mon) 44.40 44.40 44.40 44.40 8,635
13th Feb 2026 (Fri) 44.40 44.40 44.40 44.40 0
12th Feb 2026 (Thu) 44.40 44.40 44.40 44.40 0
11th Feb 2026 (Wed) 44.40 44.40 44.40 44.40 7,314
10th Feb 2026 (Tue) 44.40 44.40 44.40 44.40 0
9th Feb 2026 (Mon) 44.40 44.40 44.40 44.40 0
6th Feb 2026 (Fri) 44.40 44.40 44.40 44.40 0
5th Feb 2026 (Thu) 44.40 43.40 43.40 44.40 2,701
4th Feb 2026 (Wed) 44.40 45.40 43.40 44.40 0
3rd Feb 2026 (Tue) 44.40 44.40 44.40 44.40 0
2nd Feb 2026 (Mon) 44.40 44.40 44.40 44.40 0
30th Jan 2026 (Fri) 44.40 44.40 44.40 44.40 1,209
29th Jan 2026 (Thu) 44.40 44.40 44.40 44.40 21,577
28th Jan 2026 (Wed) 44.40 44.40 44.40 44.40 1
27th Jan 2026 (Tue) 44.40 44.40 44.40 44.40 8,000
26th Jan 2026 (Mon) 44.40 44.40 44.40 44.40 12,304
23rd Jan 2026 (Fri) 44.40 44.40 44.40 44.40 5,769
22nd Jan 2026 (Thu) 44.40 44.40 44.40 44.40 4,877
21st Jan 2026 (Wed) 44.40 44.40 44.40 44.40 0
20th Jan 2026 (Tue) 44.40 44.40 44.40 44.40 1,079
19th Jan 2026 (Mon) 44.40 44.40 44.40 44.40 0
16th Jan 2026 (Fri) 44.40 44.40 44.40 44.40 0
15th Jan 2026 (Thu) 44.40 44.40 44.40 44.40 0
14th Jan 2026 (Wed) 44.40 44.40 44.40 44.40 0
13th Jan 2026 (Tue) 44.40 44.40 44.40 44.40 0
12th Jan 2026 (Mon) 43.00 44.40 43.00 44.40 2
9th Jan 2026 (Fri) 43.00 43.00 43.00 43.00 0
8th Jan 2026 (Thu) 43.00 43.00 42.00 43.00 579
7th Jan 2026 (Wed) 43.00 44.00 42.00 43.00 10,599
6th Jan 2026 (Tue) 43.00 43.00 43.00 43.00 0
5th Jan 2026 (Mon) 43.00 43.00 43.00 43.00 0
FTSE 100 Latest
Value10,484.13
Change-295.98