| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,366 | 33.40p | Ordinary |
11:47:46 - 05-Feb-26 |
| Sell* | 4 | 33.40p | Uncrossing Trade |
11:00:28 - 02-Feb-26 |
| Unknown* | -10,207 | 34.40p | Ordinary Correction |
11:40:25 - 30-Jan-26 |
| Unknown* | 10,207 | 34.40p | Ordinary |
11:40:25 - 30-Jan-26 |
| Unknown* | 197 | 34.40p | Ordinary |
15:33:32 - 29-Jan-26 |
| Unknown* | 94,000 | 34.40p | Negotiated Trade |
13:28:15 - 29-Jan-26 |
| Unknown* | 73,951 | 34.40p | Negotiated Trade |
13:27:03 - 29-Jan-26 |
| Unknown* | 16,490 | 34.40p | Ordinary |
12:42:22 - 29-Jan-26 |
| Unknown* | 4,000 | 34.40p | Ordinary |
12:42:12 - 29-Jan-26 |
| Unknown* | 124,000 | 34.40p | Negotiated Trade |
12:24:00 - 29-Jan-26 |
| Unknown* | 22,638 | 34.40p | Ordinary |
12:21:44 - 29-Jan-26 |
| Unknown* | 272 | 34.40p | Ordinary |
12:21:30 - 29-Jan-26 |
| Unknown* | 12,248 | 34.40p | Ordinary |
12:21:14 - 29-Jan-26 |
| Unknown* | 25,000 | 34.40p | Ordinary |
12:21:01 - 29-Jan-26 |
| Unknown* | 10,014 | 34.40p | Ordinary |
12:20:41 - 29-Jan-26 |
| Unknown* | 2,356 | 34.40p | Ordinary |
12:20:28 - 29-Jan-26 |
| Unknown* | 7,443 | 34.40p | Ordinary |
12:20:13 - 29-Jan-26 |
| Unknown* | 40,828 | 34.40p | Negotiated Trade |
12:19:41 - 29-Jan-26 |
| Unknown* | 3,025 | 34.40p | Ordinary |
12:19:32 - 29-Jan-26 |
| Unknown* | 102,000 | 34.40p | Negotiated Trade |
11:45:20 - 29-Jan-26 |
| Unknown* | 102,072 | 34.40p | Negotiated Trade |
11:45:02 - 29-Jan-26 |
| Unknown* | 10,207 | 34.40p | Ordinary |
11:40:25 - 29-Jan-26 |
| Unknown* | 12,248 | 34.40p | Ordinary |
11:19:39 - 29-Jan-26 |
| Unknown* | 2,673 | 34.40p | Ordinary |
11:13:56 - 29-Jan-26 |
| Unknown* | 3,845 | 34.40p | Ordinary |
11:13:35 - 29-Jan-26 |
| Unknown* | 4,591 | 34.40p | Ordinary |
11:13:05 - 29-Jan-26 |
| Unknown* | 7,096 | 34.40p | Ordinary |
11:12:35 - 29-Jan-26 |
| Unknown* | 8,291 | 34.40p | Ordinary |
11:12:08 - 29-Jan-26 |
| Unknown* | 127,000 | 34.40p | Negotiated Trade |
11:11:50 - 29-Jan-26 |
| Unknown* | 21,667 | 34.40p | Ordinary |
11:11:31 - 29-Jan-26 |
| Unknown* | 35,941 | 34.40p | Ordinary |
11:11:06 - 29-Jan-26 |
| Unknown* | 62,028 | 34.40p | Negotiated Trade |
11:10:10 - 29-Jan-26 |
| Unknown* | 5,699 | 34.40p | Ordinary |
11:08:00 - 29-Jan-26 |
| Unknown* | 30,000 | 34.40p | Ordinary |
10:49:49 - 29-Jan-26 |
| Unknown* | 10,000 | 34.40p | Ordinary |
10:49:41 - 29-Jan-26 |
| Unknown* | 69,000 | 34.40p | Negotiated Trade |
10:29:44 - 29-Jan-26 |
| Unknown* | 5,911 | 34.40p | Ordinary |
10:29:37 - 29-Jan-26 |
| Unknown* | 20,728 | 34.40p | Ordinary |
10:29:00 - 29-Jan-26 |
| Unknown* | 62,308 | 34.40p | Negotiated Trade |
10:21:00 - 29-Jan-26 |
| Unknown* | 177,000 | 34.40p | Negotiated Trade |
10:19:01 - 29-Jan-26 |
| Unknown* | 51,036 | 34.40p | Negotiated Trade |
10:18:48 - 29-Jan-26 |
| Unknown* | 102,072 | 34.40p | Negotiated Trade |
10:18:37 - 29-Jan-26 |
| Unknown* | 5,169 | 34.40p | Ordinary |
10:13:00 - 29-Jan-26 |
| Unknown* | 8,849 | 34.40p | Ordinary |
10:13:00 - 29-Jan-26 |
| Unknown* | 10,338 | 34.40p | Ordinary |
10:06:56 - 29-Jan-26 |
| Unknown* | 86,000 | 34.40p | Negotiated Trade |
10:03:27 - 29-Jan-26 |
| Unknown* | 27,760 | 34.40p | Ordinary |
09:57:00 - 29-Jan-26 |
| Unknown* | -10,207 | 34.40p | Ordinary Correction |
09:52:35 - 29-Jan-26 |
| Unknown* | 10,207 | 34.40p | Ordinary |
09:52:35 - 29-Jan-26 |
| Unknown* | -6,697 | 34.40p | Ordinary Correction |
09:52:26 - 29-Jan-26 |
| Unknown* | 6,697 | 34.40p | Ordinary |
09:52:26 - 29-Jan-26 |
| Unknown* | 57,000 | 34.40p | Negotiated Trade |
09:51:06 - 29-Jan-26 |
| Unknown* | 30,752 | 34.40p | Ordinary |
09:50:54 - 29-Jan-26 |
| Unknown* | 27,202 | 34.40p | Ordinary |
09:50:25 - 29-Jan-26 |
| Unknown* | 10,207 | 34.40p | Ordinary |
09:50:00 - 29-Jan-26 |
| Unknown* | 6,697 | 34.40p | Ordinary |
09:50:00 - 29-Jan-26 |
| Unknown* | 40,752 | 34.40p | Negotiated Trade |
09:50:00 - 29-Jan-26 |
| Unknown* | 305,403 | 34.40p | Negotiated Trade |
09:36:08 - 29-Jan-26 |
| Unknown* | 25,000 | 33.40p | Ordinary |
14:21:29 - 27-Jan-26 |
| Unknown* | 100,000 | 33.40p | Negotiated Trade |
10:10:26 - 26-Jan-26 |
| Sell* | 6,334 | 32.40p | Ordinary |
09:40:15 - 22-Jan-26 |
| Sell* | 25,518 | 32.40p | Ordinary |
14:35:58 - 21-Jan-26 |
| Unknown* | 25,845 | 32.40p | Ordinary |
12:41:01 - 21-Jan-26 |
| Buy* | 840 | 34.40p | Ordinary |
08:03:16 - 20-Jan-26 |
| Buy* | 782 | 34.40p | Ordinary |
15:09:21 - 16-Jan-26 |
| Sell* | 2,985 | 32.40p | Ordinary |
10:46:40 - 09-Jan-26 |
| Sell* | 9,088 | 32.40p | Ordinary |
13:15:27 - 02-Jan-26 |
| Unknown* | 26,274 | 32.40p | Ordinary |
10:14:16 - 02-Jan-26 |
| Sell* | 10,207 | 32.40p | Ordinary |
13:33:06 - 23-Dec-25 |
| Sell* | 10,207 | 32.40p | Ordinary |
12:03:54 - 23-Dec-25 |
| Buy* | 3 | 34.40p | SI Trade |
15:38:50 - 18-Dec-25 |
| Sell* | 13,928 | 32.40p | Ordinary |
09:05:13 - 16-Dec-25 |
| Sell* | 6,124 | 32.40p | Ordinary |
13:27:55 - 15-Dec-25 |
| Buy* | 3 | 34.40p | Suspected BUY Trade |
09:00:16 - 15-Dec-25 |
| Unknown* | 24,714 | 33.40p | Ordinary |
10:52:50 - 09-Dec-25 |
| Sell* | 15 | 33.40p | Uncrossing Trade |
09:00:23 - 03-Dec-25 |
| Sell* | 7,250 | 33.40p | Ordinary |
16:05:03 - 28-Nov-25 |
| Unknown* | 0 | 35.40p | SI Trade |
09:42:35 - 25-Nov-25 |
| Unknown* | 0 | 33.40p | SI Trade |
09:42:35 - 25-Nov-25 |
| Sell* | 3,030 | 33.40p | Ordinary |
14:49:47 - 19-Nov-25 |
| Sell* | 33 | 33.40p | Uncrossing Trade |
11:00:28 - 19-Nov-25 |
| Sell* | 3,985 | 33.40p | Ordinary |
12:21:26 - 11-Nov-25 |
| Sell* | 3,966 | 33.40p | Ordinary |
14:07:18 - 03-Nov-25 |
| Buy* | 85 | 35.40p | Suspected BUY Trade |
11:00:20 - 03-Nov-25 |
| Sell* | 67 | 33.40p | Ordinary |
14:04:19 - 27-Oct-25 |
| Unknown* | -66 | 33.40p | Ordinary Correction |
14:04:19 - 27-Oct-25 |
| Sell* | 66 | 33.40p | Ordinary |
14:04:19 - 27-Oct-25 |
| Unknown* | 18,771 | 34.40p | Ordinary |
15:12:09 - 17-Oct-25 |
| Unknown* | 21,314 | 33.40p | Ordinary |
15:06:01 - 17-Oct-25 |
| Unknown* | 600,000 | 34.40p | Negotiated Trade |
13:44:29 - 16-Oct-25 |
| Unknown* | 600,000 | 34.40p | Negotiated Trade |
13:44:21 - 16-Oct-25 |
| Unknown* | 212,929 | 34.40p | Negotiated Trade |
13:06:41 - 16-Oct-25 |
| Unknown* | 212,929 | 34.40p | Negotiated Trade |
13:06:20 - 16-Oct-25 |
| Unknown* | 10,332 | 34.40p | Ordinary |
12:27:44 - 16-Oct-25 |
| Unknown* | 10,332 | 34.40p | Ordinary |
12:24:43 - 16-Oct-25 |
| Unknown* | 84,374 | 34.40p | Negotiated Trade |
12:01:24 - 16-Oct-25 |
| Unknown* | 70,602 | 34.40p | Negotiated Trade |
12:00:32 - 16-Oct-25 |
| Unknown* | 7,236 | 34.40p | Ordinary |
11:34:20 - 16-Oct-25 |
| Unknown* | 6,218 | 34.40p | Ordinary |
11:18:32 - 16-Oct-25 |
| Unknown* | 85,500 | 34.40p | Negotiated Trade |
11:17:22 - 16-Oct-25 |
| Unknown* | 84,895 | 34.40p | Negotiated Trade |
11:15:26 - 16-Oct-25 |
| Unknown* | -10,782 | 34.40p | Ordinary Correction |
11:13:53 - 16-Oct-25 |
| Unknown* | 10,782 | 34.40p | Ordinary |
11:13:53 - 16-Oct-25 |
| Unknown* | 104,000 | 34.40p | Negotiated Trade |
10:56:18 - 16-Oct-25 |
| Unknown* | 51,018 | 34.40p | Negotiated Trade |
10:56:02 - 16-Oct-25 |
| Unknown* | 51,821 | 34.40p | Negotiated Trade |
10:47:13 - 16-Oct-25 |
| Unknown* | 235,000 | 34.40p | Negotiated Trade |
10:46:28 - 16-Oct-25 |
| Unknown* | 41,457 | 34.40p | Negotiated Trade |
10:45:18 - 16-Oct-25 |
| Unknown* | 112,510 | 34.40p | Negotiated Trade |
10:45:06 - 16-Oct-25 |
| Unknown* | 6,124 | 34.40p | Ordinary |
10:44:51 - 16-Oct-25 |
| Unknown* | 8,771 | 34.40p | Ordinary |
10:44:37 - 16-Oct-25 |
| Unknown* | 10,000 | 34.40p | Ordinary |
10:44:02 - 16-Oct-25 |
| Unknown* | 25,518 | 34.40p | Ordinary |
10:42:07 - 16-Oct-25 |
| Unknown* | 23,750 | 34.40p | Ordinary |
10:41:44 - 16-Oct-25 |
| Unknown* | 8,647 | 34.40p | Ordinary |
10:41:21 - 16-Oct-25 |
| Unknown* | 105,000 | 34.40p | Negotiated Trade |
10:41:03 - 16-Oct-25 |
| Unknown* | 8,270 | 34.40p | Ordinary |
10:40:44 - 16-Oct-25 |
| Unknown* | 41,457 | 34.40p | Negotiated Trade |
10:40:23 - 16-Oct-25 |
| Unknown* | 17,910 | 34.40p | Ordinary |
10:39:58 - 16-Oct-25 |
| Unknown* | 8,270 | 34.40p | Ordinary |
10:39:34 - 16-Oct-25 |
| Unknown* | 80,000 | 34.40p | Negotiated Trade |
10:39:16 - 16-Oct-25 |
| Unknown* | 27,578 | 34.40p | Ordinary |
10:39:13 - 16-Oct-25 |
| Unknown* | 50,583 | 34.40p | Negotiated Trade |
10:38:49 - 16-Oct-25 |
| Unknown* | 31,014 | 34.40p | Ordinary |
10:38:46 - 16-Oct-25 |
| Unknown* | 31,000 | 34.40p | Ordinary |
10:35:07 - 16-Oct-25 |
| Unknown* | 10,782 | 34.40p | Ordinary |
10:34:47 - 16-Oct-25 |
| Unknown* | 10,364 | 34.40p | Ordinary |
10:34:00 - 16-Oct-25 |
| Unknown* | 10,000 | 34.40p | Ordinary |
10:10:49 - 16-Oct-25 |
| Unknown* | 237,000 | 34.40p | Negotiated Trade |
10:09:12 - 16-Oct-25 |
| Unknown* | 10,000 | 34.40p | Ordinary |
10:09:05 - 16-Oct-25 |
| Unknown* | 106,672 | 34.40p | Negotiated Trade |
10:08:45 - 16-Oct-25 |
| Unknown* | 5,911 | 34.40p | Ordinary |
10:07:25 - 16-Oct-25 |
| Unknown* | 0 | 35.40p | SI Trade |
10:07:22 - 16-Oct-25 |
| Unknown* | 0 | 33.40p | SI Trade |
10:07:22 - 16-Oct-25 |
| Unknown* | 0 | 35.40p | SI Trade |
10:07:22 - 16-Oct-25 |
| Unknown* | 0 | 33.40p | SI Trade |
10:07:22 - 16-Oct-25 |
| Unknown* | 0 | 35.40p | SI Trade |
10:07:22 - 16-Oct-25 |
| Unknown* | 0 | 33.40p | SI Trade |
10:07:22 - 16-Oct-25 |
| Buy* | 3 | 35.40p | SI Trade |
10:07:22 - 16-Oct-25 |
| Unknown* | 20,000 | 34.40p | Ordinary |
10:06:47 - 16-Oct-25 |
| Unknown* | 94,496 | 34.40p | Negotiated Trade |
10:06:03 - 16-Oct-25 |
| Unknown* | 180,512 | 34.40p | Negotiated Trade |
09:54:24 - 16-Oct-25 |
| Sell* | 1,992 | 33.40p | Ordinary |
12:55:42 - 14-Oct-25 |
| Unknown* | 27,264 | 33.40p | Ordinary |
10:42:31 - 10-Oct-25 |
| Unknown* | 49,989 | 33.40p | Negotiated Trade |
10:04:48 - 10-Oct-25 |
| Sell* | 1,930 | 33.40p | Ordinary |
16:16:40 - 09-Oct-25 |
| Sell* | 6,550 | 33.40p | Ordinary |
11:23:29 - 08-Oct-25 |
| Buy* | 505 | 35.40p | Suspected BUY Trade |
14:00:25 - 06-Oct-25 |
| Sell* | 78 | 33.40p | Uncrossing Trade |
11:00:17 - 06-Oct-25 |
| Unknown* | 24,195 | 33.40p | Ordinary |
09:27:40 - 01-Oct-25 |
| Sell* | 9,088 | 33.40p | Ordinary |
08:35:10 - 01-Oct-25 |
| Buy* | 150 | 35.40p | Suspected BUY Trade |
09:00:11 - 29-Sep-25 |
| Sell* | 2,024 | 33.40p | Ordinary |
09:49:22 - 23-Sep-25 |
| Sell* | 126 | 33.40p | Uncrossing Trade |
09:00:13 - 23-Sep-25 |
| Sell* | 12,993 | 33.40p | Ordinary |
09:34:50 - 22-Sep-25 |
| Sell* | 10,604 | 33.40p | Ordinary |
09:42:32 - 19-Sep-25 |
| Buy* | 63 | 35.40p | Suspected BUY Trade |
11:00:11 - 17-Sep-25 |
| Sell* | 258 | 33.40p | Uncrossing Trade |
09:00:20 - 16-Sep-25 |
| Buy* | 1,770 | 35.40p | Suspected BUY Trade |
09:00:16 - 08-Sep-25 |
| Sell* | 19 | 33.40p | Uncrossing Trade |
09:00:24 - 05-Sep-25 |
| Buy* | 3 | 35.40p | Suspected BUY Trade |
16:35:20 - 02-Sep-25 |
| Buy* | 1 | 35.40p | SI Trade |
15:47:35 - 02-Sep-25 |
| Sell* | 1 | 33.40p | SI Trade |
15:47:35 - 02-Sep-25 |
| Buy* | 2,245 | 35.40p | Ordinary |
08:28:40 - 02-Sep-25 |
| Sell* | 10,891 | 33.40p | Ordinary |
09:06:03 - 01-Sep-25 |
| Sell* | 3,029 | 33.40p | Ordinary |
10:27:44 - 27-Aug-25 |
| Unknown* | -6,218 | 33.40p | Ordinary Correction |
12:33:43 - 26-Aug-25 |
| Sell* | 6,218 | 33.40p | Ordinary |
12:33:43 - 26-Aug-25 |
| Sell* | 3,969 | 33.40p | Ordinary |
11:38:37 - 26-Aug-25 |
| Sell* | 5,000 | 33.40p | Ordinary |
15:26:38 - 19-Aug-25 |
| Buy* | 1 | 35.40p | SI Trade |
11:53:21 - 14-Aug-25 |
| Sell* | 1 | 33.40p | SI Trade |
11:53:21 - 14-Aug-25 |
| Buy* | 1 | 35.40p | SI Trade |
14:00:18 - 13-Aug-25 |
| Sell* | 1 | 33.40p | SI Trade |
14:00:18 - 13-Aug-25 |
| Unknown* | 0 | 35.40p | SI Trade |
13:53:18 - 13-Aug-25 |
| Unknown* | 0 | 35.40p | SI Trade |
13:53:18 - 13-Aug-25 |
| Sell* | 1 | 33.40p | SI Trade |
13:53:18 - 13-Aug-25 |
| Buy* | 1 | 35.40p | SI Trade |
13:53:18 - 13-Aug-25 |
| Sell* | 1 | 33.40p | SI Trade |
13:53:18 - 13-Aug-25 |
| Sell* | 388 | 33.40p | Ordinary |
12:19:12 - 13-Aug-25 |
| Buy* | 1 | 35.40p | SI Trade |
14:28:16 - 07-Aug-25 |
| Unknown* | 0 | 35.40p | SI Trade |
14:28:16 - 07-Aug-25 |
| Sell* | 1 | 33.40p | SI Trade |
14:28:16 - 07-Aug-25 |
| Buy* | 1,291 | 35.40p | Ordinary |
12:38:10 - 05-Aug-25 |
| Unknown* | 1,292 | 35.40p | Ordinary |
12:38:10 - 05-Aug-25 |
| Unknown* | -1,291 | 35.40p | Ordinary Correction |
12:38:10 - 05-Aug-25 |
| Buy* | 1 | 35.40p | SI Trade |
12:35:18 - 05-Aug-25 |
| Sell* | 1 | 33.40p | SI Trade |
12:35:18 - 05-Aug-25 |
| Buy* | 2 | 35.40p | SI Trade |
15:40:49 - 04-Aug-25 |
| Buy* | 1 | 35.40p | SI Trade |
15:40:49 - 04-Aug-25 |
| Sell* | 1 | 33.40p | SI Trade |
15:40:49 - 04-Aug-25 |
| Sell* | 3,985 | 33.40p | Ordinary |
09:45:32 - 31-Jul-25 |
| Sell* | 6,000 | 33.40p | Ordinary |
11:04:46 - 28-Jul-25 |
| Sell* | 1 | 33.40p | Ordinary |
12:01:03 - 24-Jul-25 |
| Sell* | 8,000 | 33.40p | Ordinary |
08:19:15 - 24-Jul-25 |
| Unknown* | 100,000 | 36.00p | Negotiated Trade |
15:57:01 - 23-Jul-25 |
| Unknown* | 100,000 | 36.00p | Negotiated Trade |
15:56:57 - 23-Jul-25 |
| Unknown* | 500,000 | 36.00p | Negotiated Trade |
15:45:27 - 23-Jul-25 |
| Unknown* | 500,000 | 36.00p | Negotiated Trade |
15:45:21 - 23-Jul-25 |
| Unknown* | -3,985 | 36.00p | Ordinary Correction |
15:12:28 - 23-Jul-25 |