| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,029 | 33.40p | Ordinary |
10:27:44 - 27-Aug-25 |
| Unknown* | -6,218 | 33.40p | Ordinary Correction |
12:33:43 - 26-Aug-25 |
| Sell* | 6,218 | 33.40p | Ordinary |
12:33:43 - 26-Aug-25 |
| Sell* | 3,969 | 33.40p | Ordinary |
11:38:37 - 26-Aug-25 |
| Sell* | 5,000 | 33.40p | Ordinary |
15:26:38 - 19-Aug-25 |
| Buy* | 1 | 35.40p | SI Trade |
11:53:21 - 14-Aug-25 |
| Sell* | 1 | 33.40p | SI Trade |
11:53:21 - 14-Aug-25 |
| Buy* | 1 | 35.40p | SI Trade |
14:00:18 - 13-Aug-25 |
| Sell* | 1 | 33.40p | SI Trade |
14:00:18 - 13-Aug-25 |
| Unknown* | 0 | 35.40p | SI Trade |
13:53:18 - 13-Aug-25 |
| Unknown* | 0 | 35.40p | SI Trade |
13:53:18 - 13-Aug-25 |
| Sell* | 1 | 33.40p | SI Trade |
13:53:18 - 13-Aug-25 |
| Buy* | 1 | 35.40p | SI Trade |
13:53:18 - 13-Aug-25 |
| Sell* | 1 | 33.40p | SI Trade |
13:53:18 - 13-Aug-25 |
| Sell* | 388 | 33.40p | Ordinary |
12:19:12 - 13-Aug-25 |
| Buy* | 1 | 35.40p | SI Trade |
14:28:16 - 07-Aug-25 |
| Unknown* | 0 | 35.40p | SI Trade |
14:28:16 - 07-Aug-25 |
| Sell* | 1 | 33.40p | SI Trade |
14:28:16 - 07-Aug-25 |
| Buy* | 1,291 | 35.40p | Ordinary |
12:38:10 - 05-Aug-25 |
| Unknown* | 1,292 | 35.40p | Ordinary |
12:38:10 - 05-Aug-25 |
| Unknown* | -1,291 | 35.40p | Ordinary Correction |
12:38:10 - 05-Aug-25 |
| Buy* | 1 | 35.40p | SI Trade |
12:35:18 - 05-Aug-25 |
| Sell* | 1 | 33.40p | SI Trade |
12:35:18 - 05-Aug-25 |
| Buy* | 2 | 35.40p | SI Trade |
15:40:49 - 04-Aug-25 |
| Buy* | 1 | 35.40p | SI Trade |
15:40:49 - 04-Aug-25 |
| Sell* | 1 | 33.40p | SI Trade |
15:40:49 - 04-Aug-25 |
| Sell* | 3,985 | 33.40p | Ordinary |
09:45:32 - 31-Jul-25 |
| Sell* | 6,000 | 33.40p | Ordinary |
11:04:46 - 28-Jul-25 |
| Sell* | 1 | 33.40p | Ordinary |
12:01:03 - 24-Jul-25 |
| Sell* | 8,000 | 33.40p | Ordinary |
08:19:15 - 24-Jul-25 |
| Unknown* | 100,000 | 36.00p | Negotiated Trade |
15:57:01 - 23-Jul-25 |
| Unknown* | 100,000 | 36.00p | Negotiated Trade |
15:56:57 - 23-Jul-25 |
| Unknown* | 500,000 | 36.00p | Negotiated Trade |
15:45:27 - 23-Jul-25 |
| Unknown* | 500,000 | 36.00p | Negotiated Trade |
15:45:21 - 23-Jul-25 |
| Unknown* | -3,985 | 36.00p | Ordinary Correction |
15:12:28 - 23-Jul-25 |
| Unknown* | 3,985 | 36.00p | Ordinary |
15:12:28 - 23-Jul-25 |
| Unknown* | 32,163 | 36.00p | Ordinary |
13:59:10 - 23-Jul-25 |
| Unknown* | 12,120 | 36.00p | Ordinary |
13:58:53 - 23-Jul-25 |
| Unknown* | 20,000 | 36.00p | Ordinary |
13:58:21 - 23-Jul-25 |
| Unknown* | 102,800 | 36.00p | Negotiated Trade |
12:12:08 - 23-Jul-25 |
| Unknown* | 102,072 | 36.00p | Negotiated Trade |
12:11:15 - 23-Jul-25 |
| Unknown* | 90,000 | 36.00p | Negotiated Trade |
11:42:23 - 23-Jul-25 |
| Unknown* | 81,658 | 36.00p | Negotiated Trade |
11:42:10 - 23-Jul-25 |
| Unknown* | 205,000 | 36.00p | Negotiated Trade |
11:39:25 - 23-Jul-25 |
| Unknown* | 5,182 | 36.00p | Ordinary |
11:39:24 - 23-Jul-25 |
| Unknown* | 6,166 | 36.00p | Ordinary |
11:39:01 - 23-Jul-25 |
| Unknown* | 16,582 | 36.00p | Ordinary |
11:38:37 - 23-Jul-25 |
| Unknown* | 17,942 | 36.00p | Ordinary |
11:38:11 - 23-Jul-25 |
| Unknown* | 21,205 | 36.00p | Ordinary |
11:37:49 - 23-Jul-25 |
| Unknown* | 25,910 | 36.00p | Ordinary |
11:37:26 - 23-Jul-25 |
| Unknown* | 29,239 | 36.00p | Ordinary |
11:36:55 - 23-Jul-25 |
| Unknown* | 45,682 | 36.00p | Negotiated Trade |
11:36:30 - 23-Jul-25 |
| Unknown* | 45,913 | 36.00p | Negotiated Trade |
11:35:21 - 23-Jul-25 |
| Unknown* | 180,000 | 36.00p | Negotiated Trade |
11:31:01 - 23-Jul-25 |
| Unknown* | 179,972 | 36.00p | Negotiated Trade |
11:29:23 - 23-Jul-25 |
| Unknown* | 169,000 | 36.00p | Negotiated Trade |
11:13:58 - 23-Jul-25 |
| Unknown* | 4,145 | 36.00p | Ordinary |
11:13:51 - 23-Jul-25 |
| Unknown* | 10,207 | 36.00p | Ordinary |
11:01:26 - 23-Jul-25 |
| Unknown* | 31,275 | 36.00p | Ordinary |
10:37:31 - 23-Jul-25 |
| Unknown* | 22,696 | 36.00p | Ordinary |
10:35:50 - 23-Jul-25 |
| Unknown* | 100,000 | 36.00p | Negotiated Trade |
10:35:41 - 23-Jul-25 |
| Unknown* | 100,000 | 36.00p | Negotiated Trade |
10:25:26 - 23-Jul-25 |
| Unknown* | 50,000 | 36.00p | Negotiated Trade |
10:21:14 - 23-Jul-25 |
| Unknown* | 26,342 | 36.00p | Ordinary |
10:20:21 - 23-Jul-25 |
| Unknown* | 24,497 | 36.00p | Ordinary |
10:15:19 - 23-Jul-25 |
| Unknown* | 175,000 | 36.00p | Negotiated Trade |
10:14:58 - 23-Jul-25 |
| Unknown* | 20,676 | 36.00p | Ordinary |
10:14:49 - 23-Jul-25 |
| Unknown* | 40,120 | 36.00p | Negotiated Trade |
10:14:18 - 23-Jul-25 |
| Unknown* | 50,000 | 36.00p | Negotiated Trade |
10:14:06 - 23-Jul-25 |
| Unknown* | 2,849 | 36.00p | Ordinary |
10:00:34 - 23-Jul-25 |
| Unknown* | 2,849 | 36.00p | Ordinary |
09:51:43 - 23-Jul-25 |
| Unknown* | -2,849 | 35.00p | Ordinary Correction |
09:51:43 - 23-Jul-25 |
| Sell* | 2,849 | 35.00p | Ordinary |
09:51:43 - 23-Jul-25 |
| Unknown* | 43,131 | 36.00p | Negotiated Trade |
09:49:49 - 23-Jul-25 |
| Unknown* | 13,646 | 36.00p | Ordinary |
09:49:05 - 23-Jul-25 |
| Unknown* | 165,000 | 36.00p | Negotiated Trade |
09:46:29 - 23-Jul-25 |
| Unknown* | 58,250 | 36.00p | Negotiated Trade |
09:46:19 - 23-Jul-25 |
| Buy* | 1,751 | 36.50p | Ordinary |
08:18:44 - 22-Jul-25 |
| Buy* | 696 | 37.00p | Suspected BUY Trade |
14:00:23 - 21-Jul-25 |
| Buy* | 485 | 37.00p | Suspected BUY Trade |
16:35:28 - 18-Jul-25 |
| Buy* | 3 | 37.00p | Suspected BUY Trade |
14:00:16 - 18-Jul-25 |
| Buy* | 3 | 37.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 12 | 37.00p | Suspected BUY Trade |
11:00:21 - 18-Jul-25 |
| Buy* | 1 | 37.00p | SI Trade |
10:08:41 - 18-Jul-25 |
| Sell* | 1 | 35.00p | SI Trade |
10:08:41 - 18-Jul-25 |
| Unknown* | 0 | 37.00p | SI Trade |
10:08:41 - 18-Jul-25 |
| Unknown* | 0 | 35.00p | SI Trade |
10:08:41 - 18-Jul-25 |
| Buy* | 1 | 37.00p | SI Trade |
10:08:41 - 18-Jul-25 |
| Buy* | 1 | 37.00p | SI Trade |
10:08:41 - 18-Jul-25 |
| Unknown* | -4,013 | 35.00p | Ordinary Correction |
12:11:46 - 17-Jul-25 |
| Sell* | 4,013 | 35.00p | Ordinary |
12:11:46 - 17-Jul-25 |
| Buy* | 21 | 37.00p | Suspected BUY Trade |
08:00:13 - 16-Jul-25 |
| Buy* | 9 | 36.40p | Suspected BUY Trade |
08:00:15 - 10-Jul-25 |
| Sell* | 11,142 | 35.00p | Ordinary |
13:45:51 - 09-Jul-25 |
| Sell* | 5,950 | 35.00p | Ordinary |
15:25:38 - 04-Jul-25 |
| Sell* | 487 | 34.40p | Uncrossing Trade |
09:00:14 - 02-Jul-25 |
| Unknown* | 24,497 | 35.00p | Ordinary |
09:47:24 - 01-Jul-25 |
| Sell* | 1,992 | 35.00p | Ordinary |
09:44:45 - 01-Jul-25 |
| Sell* | 8,680 | 35.00p | Ordinary |
12:54:05 - 23-Jun-25 |
| Sell* | 15,000 | 35.00p | Ordinary |
10:31:33 - 20-Jun-25 |
| Buy* | 490 | 37.00p | Suspected BUY Trade |
09:00:00 - 20-Jun-25 |
| Buy* | 11 | 38.40p | Suspected BUY Trade |
14:00:08 - 16-Jun-25 |
| Buy* | 2,927 | 38.40p | Suspected BUY Trade |
11:00:22 - 16-Jun-25 |
| Sell* | 3,000 | 36.40p | Ordinary |
15:46:02 - 13-Jun-25 |
| Buy* | 3 | 38.40p | SI Trade |
13:55:20 - 12-Jun-25 |
| Sell* | 1,477 | 36.40p | Ordinary |
14:47:49 - 11-Jun-25 |
| Sell* | 6,218 | 36.40p | Ordinary |
09:41:57 - 10-Jun-25 |
| Sell* | 9,000 | 36.40p | Ordinary |
12:40:55 - 09-Jun-25 |
| Sell* | 6,000 | 36.40p | Ordinary |
10:18:36 - 06-Jun-25 |
| Buy* | 6 | 38.40p | Suspected BUY Trade |
14:00:14 - 30-May-25 |
| Unknown* | -5,201 | 36.40p | Ordinary Correction |
10:34:33 - 30-May-25 |
| Sell* | 5,201 | 36.40p | Ordinary |
10:34:33 - 30-May-25 |
| Sell* | 3,000 | 36.40p | Ordinary |
13:01:59 - 19-May-25 |
| Buy* | 16 | 38.40p | Suspected BUY Trade |
11:00:18 - 15-May-25 |
| Sell* | 15,000 | 36.40p | Ordinary |
11:20:27 - 14-May-25 |
| Sell* | 3,910 | 36.40p | Ordinary |
11:02:48 - 08-May-25 |
| Unknown* | 17,819 | 37.40p | Ordinary |
15:11:26 - 07-May-25 |
| Unknown* | 1,992 | 37.40p | Ordinary |
15:10:06 - 07-May-25 |
| Unknown* | -1,992 | 36.40p | Ordinary Correction |
15:10:06 - 07-May-25 |
| Unknown* | 10,338 | 37.40p | Ordinary |
14:11:51 - 07-May-25 |
| Unknown* | 73,000 | 37.40p | Negotiated Trade |
12:21:14 - 07-May-25 |
| Unknown* | 72,550 | 37.40p | Negotiated Trade |
12:21:00 - 07-May-25 |
| Unknown* | 119,000 | 37.40p | Negotiated Trade |
12:05:11 - 07-May-25 |
| Unknown* | 104,860 | 37.40p | Negotiated Trade |
12:04:51 - 07-May-25 |
| Unknown* | 6,000 | 37.40p | Ordinary |
11:57:49 - 07-May-25 |
| Unknown* | 6,940 | 37.40p | Ordinary |
11:57:37 - 07-May-25 |
| Unknown* | 35,000 | 37.40p | Negotiated Trade |
11:56:35 - 07-May-25 |
| Unknown* | 20,000 | 37.40p | Ordinary |
11:56:27 - 07-May-25 |
| Unknown* | 16,367 | 37.40p | Ordinary |
11:56:22 - 07-May-25 |
| Unknown* | 42,000 | 37.40p | Negotiated Trade |
11:53:47 - 07-May-25 |
| Unknown* | 6,733 | 37.40p | Ordinary |
11:53:14 - 07-May-25 |
| Unknown* | 10,207 | 37.40p | Ordinary |
11:53:06 - 07-May-25 |
| Unknown* | 24,811 | 37.40p | Ordinary |
11:52:58 - 07-May-25 |
| Unknown* | 95,000 | 37.40p | Negotiated Trade |
11:01:10 - 07-May-25 |
| Unknown* | 4,433 | 37.40p | Ordinary |
10:51:17 - 07-May-25 |
| Unknown* | 10,000 | 37.40p | Ordinary |
10:42:12 - 07-May-25 |
| Unknown* | 7,632 | 37.40p | Ordinary |
10:37:00 - 07-May-25 |
| Unknown* | 10,364 | 37.40p | Ordinary |
10:36:36 - 07-May-25 |
| Unknown* | 10,364 | 37.40p | Ordinary |
10:36:09 - 07-May-25 |
| Unknown* | 15,248 | 37.40p | Ordinary |
10:35:46 - 07-May-25 |
| Unknown* | 33,279 | 37.40p | Negotiated Trade |
10:35:19 - 07-May-25 |
| Unknown* | 145,000 | 37.40p | Negotiated Trade |
10:34:11 - 07-May-25 |
| Unknown* | 128,670 | 37.40p | Negotiated Trade |
10:33:19 - 07-May-25 |
| Unknown* | 1,735 | 37.40p | Ordinary |
10:15:55 - 07-May-25 |
| Unknown* | 14,249 | 37.40p | Ordinary |
10:10:49 - 07-May-25 |
| Unknown* | 65,000 | 37.40p | Negotiated Trade |
10:09:37 - 07-May-25 |
| Unknown* | 68,955 | 37.40p | Negotiated Trade |
10:08:44 - 07-May-25 |
| Unknown* | 225,000 | 37.40p | Negotiated Trade |
09:58:28 - 07-May-25 |
| Unknown* | 10,364 | 37.40p | Ordinary |
09:58:01 - 07-May-25 |
| Unknown* | 10,991 | 37.40p | Ordinary |
09:57:48 - 07-May-25 |
| Unknown* | 91,865 | 37.40p | Negotiated Trade |
09:57:36 - 07-May-25 |
| Unknown* | 10,207 | 37.40p | Ordinary |
09:57:25 - 07-May-25 |
| Unknown* | 6,218 | 37.40p | Ordinary |
09:54:55 - 07-May-25 |
| Unknown* | 80,000 | 37.40p | Negotiated Trade |
09:54:47 - 07-May-25 |
| Unknown* | 9,159 | 37.40p | Ordinary |
09:52:33 - 07-May-25 |
| Unknown* | 150,000 | 37.40p | Negotiated Trade |
09:44:57 - 07-May-25 |
| Unknown* | 102,072 | 37.40p | Negotiated Trade |
09:44:53 - 07-May-25 |
| Unknown* | 51,036 | 37.40p | Negotiated Trade |
09:44:37 - 07-May-25 |
| Unknown* | 205,000 | 37.40p | Negotiated Trade |
09:36:15 - 07-May-25 |
| Unknown* | 200,000 | 37.40p | Negotiated Trade |
09:35:57 - 07-May-25 |
| Unknown* | 5,182 | 37.40p | Ordinary |
09:32:51 - 07-May-25 |
| Unknown* | 3,816 | 37.40p | Ordinary |
09:20:28 - 07-May-25 |
| Unknown* | 105,219 | 37.40p | Negotiated Trade |
09:18:29 - 07-May-25 |
| Unknown* | 22,000 | 37.40p | Ordinary |
09:17:22 - 07-May-25 |
| Unknown* | 40,000 | 37.40p | Negotiated Trade |
09:17:16 - 07-May-25 |
| Unknown* | 40,000 | 37.40p | Negotiated Trade |
09:17:08 - 07-May-25 |
| Unknown* | 120,000 | 37.40p | Negotiated Trade |
09:15:12 - 07-May-25 |
| Unknown* | 15,968 | 37.40p | Ordinary |
09:14:47 - 07-May-25 |
| Unknown* | 102,082 | 37.40p | Negotiated Trade |
09:12:41 - 07-May-25 |
| Unknown* | 5,169 | 37.40p | Ordinary |
09:11:20 - 07-May-25 |
| Unknown* | 269,585 | 37.40p | Negotiated Trade |
09:01:17 - 07-May-25 |
| Unknown* | 40,829 | 37.40p | Negotiated Trade |
09:00:50 - 07-May-25 |
| Unknown* | 50,000 | 36.40p | Negotiated Trade |
14:51:59 - 06-May-25 |
| Unknown* | 28,187 | 36.40p | Ordinary |
10:10:38 - 06-May-25 |
| Sell* | 4,574 | 36.40p | Ordinary |
10:24:48 - 02-May-25 |
| Sell* | 7,500 | 36.40p | Ordinary |
09:06:04 - 02-May-25 |
| Sell* | 13,013 | 36.40p | Ordinary |
09:05:22 - 02-May-25 |
| Sell* | 8,872 | 36.40p | Ordinary |
14:54:00 - 30-Apr-25 |
| Unknown* | 14,549 | 36.40p | Ordinary |
14:11:43 - 30-Apr-25 |
| Unknown* | -14,549 | 38.40p | Ordinary Correction |
14:11:43 - 30-Apr-25 |
| Buy* | 14,549 | 38.40p | Ordinary |
14:11:43 - 30-Apr-25 |
| Sell* | 15,265 | 36.40p | Ordinary |
14:20:51 - 29-Apr-25 |
| Sell* | 9,997 | 36.40p | Ordinary |
12:52:38 - 25-Apr-25 |
| Sell* | 3,180 | 36.40p | Ordinary |
08:52:43 - 22-Apr-25 |
| Sell* | 6,218 | 36.40p | Ordinary |
09:10:49 - 04-Apr-25 |
| Sell* | 2,433 | 36.40p | Ordinary |
14:51:59 - 31-Mar-25 |
| Unknown* | -2,433 | 36.40p | Ordinary Correction |
14:51:59 - 31-Mar-25 |
| Unknown* | 2,433 | 36.40p | Ordinary |
14:51:42 - 31-Mar-25 |
| Sell* | 1,817 | 36.40p | Ordinary |
11:26:01 - 31-Mar-25 |
| Sell* | 6,588 | 36.40p | Ordinary |
11:16:22 - 28-Mar-25 |
| Sell* | 7,744 | 36.40p | Ordinary |
11:24:19 - 25-Mar-25 |
| Sell* | 3,029 | 37.00p | Ordinary |
13:41:37 - 18-Mar-25 |
| Sell* | 1,791 | 37.00p | Ordinary |
10:57:55 - 13-Mar-25 |
| Sell* | 5,672 | 37.00p | Ordinary |
16:22:03 - 12-Mar-25 |
| Sell* | 5,979 | 37.00p | Ordinary |
10:19:59 - 03-Mar-25 |