Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Income 1 (MIG1) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 34.40 34.40 34.40 34.40 0
27th Oct 2025 (Mon) 34.40 34.40 34.40 34.40 67
24th Oct 2025 (Fri) 34.40 34.40 34.40 34.40 0
23rd Oct 2025 (Thu) 34.40 34.40 34.40 34.40 0
22nd Oct 2025 (Wed) 34.40 34.40 34.40 34.40 0
21st Oct 2025 (Tue) 34.40 34.40 34.40 34.40 0
20th Oct 2025 (Mon) 34.40 34.40 34.40 34.40 0
17th Oct 2025 (Fri) 34.40 34.40 34.40 34.40 40,085
16th Oct 2025 (Thu) 34.40 34.40 34.40 34.40 638,862
15th Oct 2025 (Wed) 34.40 34.40 34.40 34.40 0
14th Oct 2025 (Tue) 34.40 34.40 34.40 34.40 1,992
13th Oct 2025 (Mon) 34.40 34.40 34.40 34.40 0
10th Oct 2025 (Fri) 34.40 34.40 34.40 34.40 77,253
9th Oct 2025 (Thu) 34.40 34.40 34.40 34.40 1,930
8th Oct 2025 (Wed) 34.40 34.40 34.40 34.40 6,550
7th Oct 2025 (Tue) 34.40 34.40 34.40 34.40 0
6th Oct 2025 (Mon) 34.40 35.40 33.40 34.40 583
3rd Oct 2025 (Fri) 34.40 34.40 34.40 34.40 0
2nd Oct 2025 (Thu) 34.40 34.40 34.40 34.40 0
1st Oct 2025 (Wed) 34.40 34.40 34.40 34.40 33,283
30th Sep 2025 (Tue) 34.40 34.40 34.40 34.40 0
29th Sep 2025 (Mon) 34.40 35.40 35.40 34.40 150
26th Sep 2025 (Fri) 34.40 34.40 34.40 34.40 0
25th Sep 2025 (Thu) 34.40 34.40 34.40 34.40 0
24th Sep 2025 (Wed) 34.40 34.40 34.40 34.40 0
23rd Sep 2025 (Tue) 34.40 33.40 33.40 34.40 2,150
22nd Sep 2025 (Mon) 34.40 34.40 34.40 34.40 12,993
19th Sep 2025 (Fri) 34.40 34.40 34.40 34.40 10,604
18th Sep 2025 (Thu) 34.40 34.40 34.40 34.40 0
17th Sep 2025 (Wed) 34.40 35.40 34.40 34.40 126
16th Sep 2025 (Tue) 34.40 33.40 33.40 34.40 258
15th Sep 2025 (Mon) 34.40 34.40 34.40 34.40 0
12th Sep 2025 (Fri) 34.40 34.40 34.40 34.40 0
11th Sep 2025 (Thu) 34.40 34.40 34.40 34.40 0
10th Sep 2025 (Wed) 34.40 34.40 34.40 34.40 0
9th Sep 2025 (Tue) 35.40 35.40 35.40 34.40 1,770
8th Sep 2025 (Mon) 34.40 35.40 34.40 34.40 1,770
5th Sep 2025 (Fri) 34.40 34.40 33.40 34.40 19
4th Sep 2025 (Thu) 34.40 34.40 34.40 34.40 0
3rd Sep 2025 (Wed) 34.40 34.40 34.40 34.40 0
2nd Sep 2025 (Tue) 34.40 35.40 35.40 35.40 2,250
1st Sep 2025 (Mon) 34.40 34.40 34.40 34.40 10,891
29th Aug 2025 (Fri) 34.40 34.40 34.40 34.40 0
FTSE 100 Latest
Value9,696.74
Change42.92