Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Income 1 (MIG1) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 34.40 34.40 34.40 34.40 0
9th Apr 2026 (Thu) 34.40 34.40 34.40 34.40 0
8th Apr 2026 (Wed) 34.40 34.40 34.40 34.40 0
7th Apr 2026 (Tue) 34.40 34.40 34.40 34.40 5,103
6th Apr 2026 (Mon) 34.40 34.40 34.40 34.40 0
3rd Apr 2026 (Fri) 34.40 34.40 34.40 34.40 0
2nd Apr 2026 (Thu) 34.40 34.40 34.40 34.40 0
1st Apr 2026 (Wed) 34.40 34.40 34.40 34.40 0
31st Mar 2026 (Tue) 34.40 34.40 34.40 34.40 0
30th Mar 2026 (Mon) 34.40 34.40 34.40 34.40 0
27th Mar 2026 (Fri) 34.40 34.40 34.40 34.40 0
26th Mar 2026 (Thu) 34.40 34.40 34.40 34.40 0
25th Mar 2026 (Wed) 34.40 34.40 34.40 34.40 0
24th Mar 2026 (Tue) 34.40 34.40 34.40 34.40 2,836
23rd Mar 2026 (Mon) 34.40 34.40 34.40 34.40 0
20th Mar 2026 (Fri) 34.40 34.40 34.40 34.40 0
19th Mar 2026 (Thu) 34.40 34.40 34.40 34.40 0
18th Mar 2026 (Wed) 34.40 34.40 34.40 34.40 0
17th Mar 2026 (Tue) 34.40 34.40 34.40 34.40 0
16th Mar 2026 (Mon) 34.40 34.40 33.40 34.40 20,440
13th Mar 2026 (Fri) 34.40 34.40 34.40 34.40 0
12th Mar 2026 (Thu) 34.40 34.40 34.40 34.40 0
11th Mar 2026 (Wed) 34.40 34.40 34.40 34.40 0
10th Mar 2026 (Tue) 34.40 34.40 34.40 34.40 0
9th Mar 2026 (Mon) 34.40 34.40 34.40 34.40 0
6th Mar 2026 (Fri) 34.40 34.40 34.40 34.40 0
5th Mar 2026 (Thu) 34.40 34.40 34.40 34.40 0
4th Mar 2026 (Wed) 34.40 34.40 34.40 34.40 0
3rd Mar 2026 (Tue) 34.40 34.40 34.40 34.40 0
2nd Mar 2026 (Mon) 34.40 35.40 34.40 34.40 9,092
27th Feb 2026 (Fri) 34.40 34.40 34.40 34.40 0
26th Feb 2026 (Thu) 34.40 34.40 34.40 34.40 0
25th Feb 2026 (Wed) 34.40 34.40 34.40 34.40 0
24th Feb 2026 (Tue) 34.40 34.40 34.40 34.40 4,135
23rd Feb 2026 (Mon) 34.40 34.40 34.40 34.40 10,917
20th Feb 2026 (Fri) 34.40 34.40 34.40 34.40 0
19th Feb 2026 (Thu) 34.40 34.40 34.40 34.40 32,440
18th Feb 2026 (Wed) 34.40 34.40 34.40 34.40 0
17th Feb 2026 (Tue) 34.40 34.40 34.40 34.40 0
16th Feb 2026 (Mon) 34.40 34.40 34.40 34.40 11,878
13th Feb 2026 (Fri) 34.40 34.40 34.40 34.40 0
FTSE 100 Latest
Value10,582.96
Change-17.57