Date | Open | High | Low | Close | Volume |
24th Jun 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
23rd Jun 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 8,680 |
20th Jun 2025 (Fri) | 36.00 | 37.00 | 37.00 | 36.00 | 15,490 |
19th Jun 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
18th Jun 2025 (Wed) | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
17th Jun 2025 (Tue) | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
16th Jun 2025 (Mon) | 37.40 | 38.40 | 37.40 | 37.40 | 2,944 |
13th Jun 2025 (Fri) | 37.40 | 37.40 | 37.40 | 37.40 | 3,000 |
12th Jun 2025 (Thu) | 37.40 | 37.40 | 37.40 | 37.40 | 3 |
11th Jun 2025 (Wed) | 37.40 | 37.40 | 37.40 | 37.40 | 1,477 |
10th Jun 2025 (Tue) | 37.40 | 37.40 | 37.40 | 37.40 | 6,218 |
9th Jun 2025 (Mon) | 37.40 | 37.40 | 37.40 | 37.40 | 9,000 |
6th Jun 2025 (Fri) | 37.40 | 37.40 | 37.40 | 37.40 | 6,000 |
5th Jun 2025 (Thu) | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
4th Jun 2025 (Wed) | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
3rd Jun 2025 (Tue) | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
2nd Jun 2025 (Mon) | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
30th May 2025 (Fri) | 37.40 | 38.40 | 38.40 | 37.40 | 6 |
29th May 2025 (Thu) | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
28th May 2025 (Wed) | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
27th May 2025 (Tue) | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
26th May 2025 (Mon) | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
23rd May 2025 (Fri) | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
22nd May 2025 (Thu) | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
21st May 2025 (Wed) | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
20th May 2025 (Tue) | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
19th May 2025 (Mon) | 37.40 | 38.40 | 38.40 | 37.40 | 3,013 |
16th May 2025 (Fri) | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
15th May 2025 (Thu) | 37.40 | 38.40 | 38.40 | 37.40 | 16 |
14th May 2025 (Wed) | 37.40 | 37.40 | 37.40 | 37.40 | 15,000 |
13th May 2025 (Tue) | 37.40 | 38.40 | 38.40 | 37.40 | 82 |
12th May 2025 (Mon) | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
9th May 2025 (Fri) | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
8th May 2025 (Thu) | 37.40 | 37.40 | 37.40 | 37.40 | 3,910 |
7th May 2025 (Wed) | 37.40 | 37.40 | 37.40 | 37.40 | 3,104,490 |
6th May 2025 (Tue) | 37.40 | 37.40 | 37.40 | 37.40 | 78,187 |
5th May 2025 (Mon) | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
2nd May 2025 (Fri) | 37.40 | 37.40 | 36.40 | 37.40 | 25,681 |
1st May 2025 (Thu) | 37.40 | 38.40 | 38.40 | 37.40 | 597 |
30th Apr 2025 (Wed) | 37.40 | 37.40 | 37.40 | 37.40 | 23,421 |
29th Apr 2025 (Tue) | 37.40 | 37.40 | 37.40 | 37.40 | 15,265 |
28th Apr 2025 (Mon) | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
25th Apr 2025 (Fri) | 37.40 | 37.40 | 37.40 | 37.40 | 9,997 |