| Date | Open | High | Low | Close | Volume |
| 27th Aug 2025 (Wed) | 34.40 | 34.40 | 34.40 | 34.40 | 3,029 |
| 26th Aug 2025 (Tue) | 34.40 | 34.40 | 34.40 | 34.40 | 3,969 |
| 25th Aug 2025 (Mon) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 22nd Aug 2025 (Fri) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 21st Aug 2025 (Thu) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 20th Aug 2025 (Wed) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 19th Aug 2025 (Tue) | 34.40 | 34.40 | 34.40 | 34.40 | 5,000 |
| 18th Aug 2025 (Mon) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 15th Aug 2025 (Fri) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 14th Aug 2025 (Thu) | 34.40 | 34.40 | 34.40 | 34.40 | 2 |
| 13th Aug 2025 (Wed) | 34.40 | 34.40 | 34.40 | 34.40 | 393 |
| 12th Aug 2025 (Tue) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 11th Aug 2025 (Mon) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 8th Aug 2025 (Fri) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 7th Aug 2025 (Thu) | 34.40 | 34.40 | 34.40 | 34.40 | 2 |
| 6th Aug 2025 (Wed) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 5th Aug 2025 (Tue) | 34.40 | 34.40 | 34.40 | 34.40 | 1,293 |
| 4th Aug 2025 (Mon) | 34.40 | 34.40 | 34.40 | 34.40 | 4 |
| 1st Aug 2025 (Fri) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 31st Jul 2025 (Thu) | 34.40 | 34.40 | 34.40 | 34.40 | 3,985 |
| 30th Jul 2025 (Wed) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 29th Jul 2025 (Tue) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 28th Jul 2025 (Mon) | 34.40 | 34.40 | 34.40 | 34.40 | 6,000 |
| 25th Jul 2025 (Fri) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 24th Jul 2025 (Thu) | 34.40 | 34.40 | 34.40 | 34.40 | 8,001 |
| 23rd Jul 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 620,537 |
| 22nd Jul 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 1,751 |
| 21st Jul 2025 (Mon) | 36.00 | 37.00 | 36.00 | 36.00 | 696 |
| 18th Jul 2025 (Fri) | 36.00 | 37.00 | 36.00 | 37.00 | 507 |
| 17th Jul 2025 (Thu) | 36.00 | 37.00 | 37.00 | 36.00 | 18 |
| 16th Jul 2025 (Wed) | 37.00 | 37.00 | 36.00 | 36.00 | 21 |
| 15th Jul 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 14th Jul 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 11th Jul 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 200 |
| 10th Jul 2025 (Thu) | 36.40 | 36.40 | 36.00 | 36.00 | 9 |
| 9th Jul 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 11,142 |
| 8th Jul 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 7th Jul 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 4th Jul 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 5,950 |
| 3rd Jul 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2nd Jul 2025 (Wed) | 36.00 | 34.40 | 34.40 | 36.00 | 487 |
| 1st Jul 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 26,489 |
| 30th Jun 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |