Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Income 1 (MIG1) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2025 (Tue) 36.00 36.00 36.00 36.00 0
23rd Jun 2025 (Mon) 36.00 36.00 36.00 36.00 8,680
20th Jun 2025 (Fri) 36.00 37.00 37.00 36.00 15,490
19th Jun 2025 (Thu) 36.00 36.00 36.00 36.00 0
18th Jun 2025 (Wed) 37.40 37.40 37.40 37.40 0
17th Jun 2025 (Tue) 37.40 37.40 37.40 37.40 0
16th Jun 2025 (Mon) 37.40 38.40 37.40 37.40 2,944
13th Jun 2025 (Fri) 37.40 37.40 37.40 37.40 3,000
12th Jun 2025 (Thu) 37.40 37.40 37.40 37.40 3
11th Jun 2025 (Wed) 37.40 37.40 37.40 37.40 1,477
10th Jun 2025 (Tue) 37.40 37.40 37.40 37.40 6,218
9th Jun 2025 (Mon) 37.40 37.40 37.40 37.40 9,000
6th Jun 2025 (Fri) 37.40 37.40 37.40 37.40 6,000
5th Jun 2025 (Thu) 37.40 37.40 37.40 37.40 0
4th Jun 2025 (Wed) 37.40 37.40 37.40 37.40 0
3rd Jun 2025 (Tue) 37.40 37.40 37.40 37.40 0
2nd Jun 2025 (Mon) 37.40 37.40 37.40 37.40 0
30th May 2025 (Fri) 37.40 38.40 38.40 37.40 6
29th May 2025 (Thu) 37.40 37.40 37.40 37.40 0
28th May 2025 (Wed) 37.40 37.40 37.40 37.40 0
27th May 2025 (Tue) 37.40 37.40 37.40 37.40 0
26th May 2025 (Mon) 36.40 36.40 36.40 36.40 0
23rd May 2025 (Fri) 37.40 37.40 37.40 37.40 0
22nd May 2025 (Thu) 37.40 37.40 37.40 37.40 0
21st May 2025 (Wed) 37.40 37.40 37.40 37.40 0
20th May 2025 (Tue) 37.40 37.40 37.40 37.40 0
19th May 2025 (Mon) 37.40 38.40 38.40 37.40 3,013
16th May 2025 (Fri) 37.40 37.40 37.40 37.40 0
15th May 2025 (Thu) 37.40 38.40 38.40 37.40 16
14th May 2025 (Wed) 37.40 37.40 37.40 37.40 15,000
13th May 2025 (Tue) 37.40 38.40 38.40 37.40 82
12th May 2025 (Mon) 37.40 37.40 37.40 37.40 0
9th May 2025 (Fri) 37.40 37.40 37.40 37.40 0
8th May 2025 (Thu) 37.40 37.40 37.40 37.40 3,910
7th May 2025 (Wed) 37.40 37.40 37.40 37.40 3,104,490
6th May 2025 (Tue) 37.40 37.40 37.40 37.40 78,187
5th May 2025 (Mon) 36.40 36.40 36.40 36.40 0
2nd May 2025 (Fri) 37.40 37.40 36.40 37.40 25,681
1st May 2025 (Thu) 37.40 38.40 38.40 37.40 597
30th Apr 2025 (Wed) 37.40 37.40 37.40 37.40 23,421
29th Apr 2025 (Tue) 37.40 37.40 37.40 37.40 15,265
28th Apr 2025 (Mon) 37.40 37.40 37.40 37.40 0
25th Apr 2025 (Fri) 37.40 37.40 37.40 37.40 9,997
FTSE 100 Latest
Value8,725.48
Change-33.51