Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Income 1 (MIG1) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 34.40 34.40 34.40 34.40 0
2nd Mar 2026 (Mon) 34.40 35.40 34.40 34.40 9,092
27th Feb 2026 (Fri) 34.40 34.40 34.40 34.40 0
26th Feb 2026 (Thu) 34.40 34.40 34.40 34.40 0
25th Feb 2026 (Wed) 34.40 34.40 34.40 34.40 0
24th Feb 2026 (Tue) 34.40 34.40 34.40 34.40 4,135
23rd Feb 2026 (Mon) 34.40 34.40 34.40 34.40 10,917
20th Feb 2026 (Fri) 34.40 34.40 34.40 34.40 0
19th Feb 2026 (Thu) 34.40 34.40 34.40 34.40 32,440
18th Feb 2026 (Wed) 34.40 34.40 34.40 34.40 0
17th Feb 2026 (Tue) 34.40 34.40 34.40 34.40 0
16th Feb 2026 (Mon) 34.40 34.40 34.40 34.40 11,878
13th Feb 2026 (Fri) 34.40 34.40 34.40 34.40 0
12th Feb 2026 (Thu) 34.40 34.40 34.40 34.40 0
11th Feb 2026 (Wed) 34.40 34.40 34.40 34.40 0
10th Feb 2026 (Tue) 34.40 34.40 34.40 34.40 10,000
9th Feb 2026 (Mon) 34.40 34.40 34.40 34.40 0
6th Feb 2026 (Fri) 34.40 34.40 34.40 34.40 0
5th Feb 2026 (Thu) 34.40 34.40 34.40 34.40 2,366
4th Feb 2026 (Wed) 34.40 35.40 33.40 34.40 0
3rd Feb 2026 (Tue) 34.40 34.40 34.40 34.40 0
2nd Feb 2026 (Mon) 34.40 33.40 33.40 34.40 4
30th Jan 2026 (Fri) 34.40 34.40 34.40 34.40 10,207
29th Jan 2026 (Thu) 34.40 34.40 34.40 34.40 626,963
28th Jan 2026 (Wed) 34.40 34.40 34.40 34.40 0
27th Jan 2026 (Tue) 34.40 34.40 34.40 34.40 25,000
26th Jan 2026 (Mon) 34.40 34.40 34.40 34.40 0
23rd Jan 2026 (Fri) 34.40 34.40 33.40 34.40 23
22nd Jan 2026 (Thu) 33.40 33.40 33.40 33.40 6,334
21st Jan 2026 (Wed) 33.40 33.40 33.40 33.40 51,363
20th Jan 2026 (Tue) 33.40 33.40 33.40 33.40 840
19th Jan 2026 (Mon) 33.40 33.40 33.40 33.40 0
16th Jan 2026 (Fri) 33.40 33.40 33.40 33.40 782
15th Jan 2026 (Thu) 33.40 33.40 33.40 33.40 0
14th Jan 2026 (Wed) 33.40 33.40 33.40 33.40 0
13th Jan 2026 (Tue) 33.40 33.40 33.40 33.40 0
12th Jan 2026 (Mon) 33.40 33.40 33.40 33.40 0
9th Jan 2026 (Fri) 33.40 33.40 33.40 33.40 2,985
8th Jan 2026 (Thu) 33.40 33.40 33.40 33.40 0
7th Jan 2026 (Wed) 33.40 33.40 33.40 33.40 0
6th Jan 2026 (Tue) 33.40 33.40 33.40 33.40 0
5th Jan 2026 (Mon) 33.40 33.40 33.40 33.40 0
FTSE 100 Latest
Value10,484.13
Change-295.98