Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Income 1 (MIG1) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 37.40 37.40 37.40 37.40 6,588
27th Mar 2025 (Thu) 37.40 37.40 37.40 37.40 0
26th Mar 2025 (Wed) 37.40 37.40 37.40 37.40 0
25th Mar 2025 (Tue) 37.40 37.40 37.40 37.40 7,744
24th Mar 2025 (Mon) 38.00 38.00 38.00 38.00 0
21st Mar 2025 (Fri) 38.00 38.00 38.00 38.00 0
20th Mar 2025 (Thu) 38.00 38.00 38.00 38.00 0
19th Mar 2025 (Wed) 38.00 38.00 38.00 38.00 0
18th Mar 2025 (Tue) 38.00 38.00 38.00 38.00 3,029
17th Mar 2025 (Mon) 38.00 38.00 38.00 38.00 0
14th Mar 2025 (Fri) 38.00 38.00 38.00 38.00 0
13th Mar 2025 (Thu) 38.00 38.00 38.00 38.00 1,791
12th Mar 2025 (Wed) 38.00 38.00 38.00 38.00 5,672
11th Mar 2025 (Tue) 38.00 38.00 38.00 38.00 0
10th Mar 2025 (Mon) 38.00 38.00 38.00 38.00 0
7th Mar 2025 (Fri) 38.00 38.00 38.00 38.00 0
6th Mar 2025 (Thu) 38.00 38.00 38.00 38.00 0
5th Mar 2025 (Wed) 38.00 38.00 38.00 38.00 0
4th Mar 2025 (Tue) 38.00 38.00 38.00 38.00 0
3rd Mar 2025 (Mon) 38.00 38.00 38.00 38.00 5,979
28th Feb 2025 (Fri) 38.00 38.00 38.00 38.00 0
27th Feb 2025 (Thu) 38.00 38.00 38.00 38.00 0
26th Feb 2025 (Wed) 38.00 38.00 38.00 38.00 0
25th Feb 2025 (Tue) 38.00 38.00 38.00 38.00 0
24th Feb 2025 (Mon) 38.00 38.00 38.00 38.00 0
21st Feb 2025 (Fri) 38.00 39.00 39.00 38.00 1,777
20th Feb 2025 (Thu) 38.00 38.00 38.00 38.00 0
19th Feb 2025 (Wed) 38.00 38.00 38.00 38.00 0
18th Feb 2025 (Tue) 38.00 38.00 38.00 38.00 0
17th Feb 2025 (Mon) 38.00 38.00 38.00 38.00 0
14th Feb 2025 (Fri) 38.00 38.00 38.00 38.00 0
13th Feb 2025 (Thu) 38.00 38.00 38.00 38.00 0
12th Feb 2025 (Wed) 38.00 38.00 38.00 38.00 11,031
11th Feb 2025 (Tue) 38.00 38.00 38.00 38.00 7,145
10th Feb 2025 (Mon) 38.00 38.00 38.00 38.00 0
7th Feb 2025 (Fri) 38.00 38.00 38.00 38.00 0
6th Feb 2025 (Thu) 38.00 38.00 38.00 38.00 0
5th Feb 2025 (Wed) 38.00 38.00 38.00 38.00 0
4th Feb 2025 (Tue) 38.00 38.00 38.00 38.00 0
3rd Feb 2025 (Mon) 38.00 38.00 38.00 38.00 4,924
31st Jan 2025 (Fri) 38.00 38.00 38.00 38.00 8,000
FTSE 100 Latest
Value8,554.25
Change-104.60