Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Income 1 (MIG1) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Dec 2025 (Tue) 34.40 34.40 34.40 34.40 0
8th Dec 2025 (Mon) 34.40 34.40 34.40 34.40 0
5th Dec 2025 (Fri) 34.40 34.40 34.40 34.40 0
4th Dec 2025 (Thu) 34.40 34.40 34.40 34.40 0
3rd Dec 2025 (Wed) 34.40 33.40 33.40 34.40 15
2nd Dec 2025 (Tue) 34.40 34.40 34.40 34.40 0
1st Dec 2025 (Mon) 34.40 34.40 34.40 34.40 0
28th Nov 2025 (Fri) 34.40 34.40 34.40 34.40 7,250
27th Nov 2025 (Thu) 34.40 34.40 34.40 34.40 0
26th Nov 2025 (Wed) 34.40 34.40 34.40 34.40 0
25th Nov 2025 (Tue) 34.40 35.40 35.40 34.40 3
24th Nov 2025 (Mon) 34.40 34.40 34.40 34.40 0
21st Nov 2025 (Fri) 34.40 34.40 34.40 34.40 0
20th Nov 2025 (Thu) 34.40 34.40 34.40 34.40 0
19th Nov 2025 (Wed) 34.60 34.60 33.40 34.40 3,078
18th Nov 2025 (Tue) 34.40 34.40 34.40 34.40 0
17th Nov 2025 (Mon) 34.40 34.40 34.40 34.40 0
14th Nov 2025 (Fri) 34.40 34.40 34.40 34.40 0
13th Nov 2025 (Thu) 34.40 34.40 34.40 34.40 0
12th Nov 2025 (Wed) 34.40 34.40 34.40 34.40 0
11th Nov 2025 (Tue) 34.40 34.40 34.40 34.40 3,985
10th Nov 2025 (Mon) 34.40 34.40 34.40 34.40 0
7th Nov 2025 (Fri) 34.40 34.40 34.40 34.40 0
6th Nov 2025 (Thu) 34.40 34.40 34.40 34.40 0
5th Nov 2025 (Wed) 34.40 34.40 34.40 34.40 0
4th Nov 2025 (Tue) 34.40 34.40 34.40 34.40 0
3rd Nov 2025 (Mon) 34.40 35.40 35.40 34.40 4,051
31st Oct 2025 (Fri) 34.40 34.40 34.40 34.40 0
30th Oct 2025 (Thu) 34.40 34.40 34.40 34.40 0
29th Oct 2025 (Wed) 34.40 34.40 34.40 34.40 0
28th Oct 2025 (Tue) 34.40 34.40 34.40 34.40 0
27th Oct 2025 (Mon) 34.40 34.40 34.40 34.40 67
24th Oct 2025 (Fri) 34.40 34.40 34.40 34.40 0
23rd Oct 2025 (Thu) 34.40 34.40 34.40 34.40 0
22nd Oct 2025 (Wed) 34.40 34.40 34.40 34.40 0
21st Oct 2025 (Tue) 34.40 34.40 34.40 34.40 0
20th Oct 2025 (Mon) 34.40 34.40 34.40 34.40 0
17th Oct 2025 (Fri) 34.40 34.40 34.40 34.40 40,085
16th Oct 2025 (Thu) 34.40 34.40 34.40 34.40 638,862
15th Oct 2025 (Wed) 34.40 34.40 34.40 34.40 0
14th Oct 2025 (Tue) 34.40 34.40 34.40 34.40 1,992
13th Oct 2025 (Mon) 34.40 34.40 34.40 34.40 0
10th Oct 2025 (Fri) 34.40 34.40 34.40 34.40 77,253
FTSE 100 Latest
Value9,642.01
Change-3.08