Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Income 1 (MIG1) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 33.40 33.40 33.40 33.40 782
15th Jan 2026 (Thu) 33.40 33.40 33.40 33.40 0
14th Jan 2026 (Wed) 33.40 33.40 33.40 33.40 0
13th Jan 2026 (Tue) 33.40 33.40 33.40 33.40 0
12th Jan 2026 (Mon) 33.40 33.40 33.40 33.40 0
9th Jan 2026 (Fri) 33.40 33.40 33.40 33.40 2,985
8th Jan 2026 (Thu) 33.40 33.40 33.40 33.40 0
7th Jan 2026 (Wed) 33.40 33.40 33.40 33.40 0
6th Jan 2026 (Tue) 33.40 33.40 33.40 33.40 0
5th Jan 2026 (Mon) 33.40 33.40 33.40 33.40 0
2nd Jan 2026 (Fri) 33.40 33.40 33.40 33.40 35,362
1st Jan 2026 (Thu) 33.40 33.40 33.40 33.40 0
31st Dec 2025 (Wed) 33.40 33.40 33.40 33.40 0
30th Dec 2025 (Tue) 33.40 33.40 33.40 33.40 0
29th Dec 2025 (Mon) 33.40 33.40 33.40 33.40 0
26th Dec 2025 (Fri) 33.40 33.40 33.40 33.40 0
25th Dec 2025 (Thu) 33.40 33.40 33.40 33.40 0
24th Dec 2025 (Wed) 33.40 33.40 33.40 33.40 0
23rd Dec 2025 (Tue) 33.40 33.40 33.40 33.40 20,414
22nd Dec 2025 (Mon) 33.40 33.40 33.40 33.40 0
19th Dec 2025 (Fri) 33.40 33.40 33.40 33.40 0
18th Dec 2025 (Thu) 33.40 33.40 33.40 33.40 3
17th Dec 2025 (Wed) 33.40 33.40 33.40 33.40 0
16th Dec 2025 (Tue) 33.40 33.40 33.40 33.40 13,928
15th Dec 2025 (Mon) 33.40 34.40 34.40 33.40 6,127
12th Dec 2025 (Fri) 33.40 33.40 33.40 33.40 0
11th Dec 2025 (Thu) 33.40 33.40 33.40 33.40 0
10th Dec 2025 (Wed) 34.40 35.40 35.40 34.40 20
9th Dec 2025 (Tue) 34.40 34.40 34.40 34.40 0
8th Dec 2025 (Mon) 34.40 34.40 34.40 34.40 0
5th Dec 2025 (Fri) 34.40 34.40 34.40 34.40 0
4th Dec 2025 (Thu) 34.40 34.40 34.40 34.40 0
3rd Dec 2025 (Wed) 34.40 33.40 33.40 34.40 15
2nd Dec 2025 (Tue) 34.40 34.40 34.40 34.40 0
1st Dec 2025 (Mon) 34.40 34.40 34.40 34.40 0
28th Nov 2025 (Fri) 34.40 34.40 34.40 34.40 7,250
27th Nov 2025 (Thu) 34.40 34.40 34.40 34.40 0
26th Nov 2025 (Wed) 34.40 34.40 34.40 34.40 0
25th Nov 2025 (Tue) 34.40 35.40 35.40 34.40 3
24th Nov 2025 (Mon) 34.40 34.40 34.40 34.40 0
21st Nov 2025 (Fri) 34.40 34.40 34.40 34.40 0
20th Nov 2025 (Thu) 34.40 34.40 34.40 34.40 0
19th Nov 2025 (Wed) 34.60 34.60 33.40 34.40 3,078
18th Nov 2025 (Tue) 34.40 34.40 34.40 34.40 0
FTSE 100 Latest
Value10,235.29
Change-3.65