Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Income 1 (MIG1) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 34.40 34.40 34.40 34.40 0
23rd Mar 2026 (Mon) 34.40 34.40 34.40 34.40 0
20th Mar 2026 (Fri) 34.40 34.40 34.40 34.40 0
19th Mar 2026 (Thu) 34.40 34.40 34.40 34.40 0
18th Mar 2026 (Wed) 34.40 34.40 34.40 34.40 0
17th Mar 2026 (Tue) 34.40 34.40 34.40 34.40 0
16th Mar 2026 (Mon) 34.40 34.40 33.40 34.40 20,440
13th Mar 2026 (Fri) 34.40 34.40 34.40 34.40 0
12th Mar 2026 (Thu) 34.40 34.40 34.40 34.40 0
11th Mar 2026 (Wed) 34.40 34.40 34.40 34.40 0
10th Mar 2026 (Tue) 34.40 34.40 34.40 34.40 0
9th Mar 2026 (Mon) 34.40 34.40 34.40 34.40 0
6th Mar 2026 (Fri) 34.40 34.40 34.40 34.40 0
5th Mar 2026 (Thu) 34.40 34.40 34.40 34.40 0
4th Mar 2026 (Wed) 34.40 34.40 34.40 34.40 0
3rd Mar 2026 (Tue) 34.40 34.40 34.40 34.40 0
2nd Mar 2026 (Mon) 34.40 35.40 34.40 34.40 9,092
27th Feb 2026 (Fri) 34.40 34.40 34.40 34.40 0
26th Feb 2026 (Thu) 34.40 34.40 34.40 34.40 0
25th Feb 2026 (Wed) 34.40 34.40 34.40 34.40 0
24th Feb 2026 (Tue) 34.40 34.40 34.40 34.40 4,135
23rd Feb 2026 (Mon) 34.40 34.40 34.40 34.40 10,917
20th Feb 2026 (Fri) 34.40 34.40 34.40 34.40 0
19th Feb 2026 (Thu) 34.40 34.40 34.40 34.40 32,440
18th Feb 2026 (Wed) 34.40 34.40 34.40 34.40 0
17th Feb 2026 (Tue) 34.40 34.40 34.40 34.40 0
16th Feb 2026 (Mon) 34.40 34.40 34.40 34.40 11,878
13th Feb 2026 (Fri) 34.40 34.40 34.40 34.40 0
12th Feb 2026 (Thu) 34.40 34.40 34.40 34.40 0
11th Feb 2026 (Wed) 34.40 34.40 34.40 34.40 0
10th Feb 2026 (Tue) 34.40 34.40 34.40 34.40 10,000
9th Feb 2026 (Mon) 34.40 34.40 34.40 34.40 0
6th Feb 2026 (Fri) 34.40 34.40 34.40 34.40 0
5th Feb 2026 (Thu) 34.40 34.40 34.40 34.40 2,366
4th Feb 2026 (Wed) 34.40 35.40 33.40 34.40 0
3rd Feb 2026 (Tue) 34.40 34.40 34.40 34.40 0
2nd Feb 2026 (Mon) 34.40 33.40 33.40 34.40 4
30th Jan 2026 (Fri) 34.40 34.40 34.40 34.40 10,207
29th Jan 2026 (Thu) 34.40 34.40 34.40 34.40 626,963
28th Jan 2026 (Wed) 34.40 34.40 34.40 34.40 0
27th Jan 2026 (Tue) 34.40 34.40 34.40 34.40 25,000
26th Jan 2026 (Mon) 34.40 34.40 34.40 34.40 0
FTSE 100 Latest
Value9,894.15
Change0.00