| Date | Open | High | Low | Close | Volume |
| 24th Jun 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 23rd Jun 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 8,680 |
| 20th Jun 2025 (Fri) | 36.00 | 37.00 | 37.00 | 36.00 | 15,490 |
| 19th Jun 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 18th Jun 2025 (Wed) | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
| 17th Jun 2025 (Tue) | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
| 16th Jun 2025 (Mon) | 37.40 | 38.40 | 37.40 | 37.40 | 2,944 |
| 13th Jun 2025 (Fri) | 37.40 | 37.40 | 37.40 | 37.40 | 3,000 |
| 12th Jun 2025 (Thu) | 37.40 | 37.40 | 37.40 | 37.40 | 3 |
| 11th Jun 2025 (Wed) | 37.40 | 37.40 | 37.40 | 37.40 | 1,477 |
| 10th Jun 2025 (Tue) | 37.40 | 37.40 | 37.40 | 37.40 | 6,218 |
| 9th Jun 2025 (Mon) | 37.40 | 37.40 | 37.40 | 37.40 | 9,000 |
| 6th Jun 2025 (Fri) | 37.40 | 37.40 | 37.40 | 37.40 | 6,000 |
| 5th Jun 2025 (Thu) | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
| 4th Jun 2025 (Wed) | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
| 3rd Jun 2025 (Tue) | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
| 2nd Jun 2025 (Mon) | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
| 30th May 2025 (Fri) | 37.40 | 38.40 | 38.40 | 37.40 | 6 |
| 29th May 2025 (Thu) | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
| 28th May 2025 (Wed) | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
| 27th May 2025 (Tue) | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
| 26th May 2025 (Mon) | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 23rd May 2025 (Fri) | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
| 22nd May 2025 (Thu) | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
| 21st May 2025 (Wed) | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
| 20th May 2025 (Tue) | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
| 19th May 2025 (Mon) | 37.40 | 38.40 | 38.40 | 37.40 | 3,013 |
| 16th May 2025 (Fri) | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
| 15th May 2025 (Thu) | 37.40 | 38.40 | 38.40 | 37.40 | 16 |
| 14th May 2025 (Wed) | 37.40 | 37.40 | 37.40 | 37.40 | 15,000 |
| 13th May 2025 (Tue) | 37.40 | 38.40 | 38.40 | 37.40 | 82 |
| 12th May 2025 (Mon) | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
| 9th May 2025 (Fri) | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
| 8th May 2025 (Thu) | 37.40 | 37.40 | 37.40 | 37.40 | 3,910 |
| 7th May 2025 (Wed) | 37.40 | 37.40 | 37.40 | 37.40 | 3,104,490 |
| 6th May 2025 (Tue) | 37.40 | 37.40 | 37.40 | 37.40 | 78,187 |
| 5th May 2025 (Mon) | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 2nd May 2025 (Fri) | 37.40 | 37.40 | 36.40 | 37.40 | 25,681 |
| 1st May 2025 (Thu) | 37.40 | 38.40 | 38.40 | 37.40 | 597 |
| 30th Apr 2025 (Wed) | 37.40 | 37.40 | 37.40 | 37.40 | 23,421 |
| 29th Apr 2025 (Tue) | 37.40 | 37.40 | 37.40 | 37.40 | 15,265 |
| 28th Apr 2025 (Mon) | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
| 25th Apr 2025 (Fri) | 37.40 | 37.40 | 37.40 | 37.40 | 9,997 |