| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 34.40 | 33.40 | 33.40 | 34.40 | 258 |
| 15th Sep 2025 (Mon) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 12th Sep 2025 (Fri) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 11th Sep 2025 (Thu) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 10th Sep 2025 (Wed) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 9th Sep 2025 (Tue) | 35.40 | 35.40 | 35.40 | 34.40 | 1,770 |
| 8th Sep 2025 (Mon) | 34.40 | 35.40 | 34.40 | 34.40 | 1,770 |
| 5th Sep 2025 (Fri) | 34.40 | 34.40 | 33.40 | 34.40 | 19 |
| 4th Sep 2025 (Thu) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 3rd Sep 2025 (Wed) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 2nd Sep 2025 (Tue) | 34.40 | 35.40 | 35.40 | 35.40 | 2,250 |
| 1st Sep 2025 (Mon) | 34.40 | 34.40 | 34.40 | 34.40 | 10,891 |
| 29th Aug 2025 (Fri) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 28th Aug 2025 (Thu) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 27th Aug 2025 (Wed) | 34.40 | 34.40 | 34.40 | 34.40 | 3,029 |
| 26th Aug 2025 (Tue) | 34.40 | 34.40 | 34.40 | 34.40 | 3,969 |
| 25th Aug 2025 (Mon) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 22nd Aug 2025 (Fri) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 21st Aug 2025 (Thu) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 20th Aug 2025 (Wed) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 19th Aug 2025 (Tue) | 34.40 | 34.40 | 34.40 | 34.40 | 5,000 |
| 18th Aug 2025 (Mon) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 15th Aug 2025 (Fri) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 14th Aug 2025 (Thu) | 34.40 | 34.40 | 34.40 | 34.40 | 2 |
| 13th Aug 2025 (Wed) | 34.40 | 34.40 | 34.40 | 34.40 | 393 |
| 12th Aug 2025 (Tue) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 11th Aug 2025 (Mon) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 8th Aug 2025 (Fri) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 7th Aug 2025 (Thu) | 34.40 | 34.40 | 34.40 | 34.40 | 2 |
| 6th Aug 2025 (Wed) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 5th Aug 2025 (Tue) | 34.40 | 34.40 | 34.40 | 34.40 | 1,293 |
| 4th Aug 2025 (Mon) | 34.40 | 34.40 | 34.40 | 34.40 | 4 |
| 1st Aug 2025 (Fri) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 31st Jul 2025 (Thu) | 34.40 | 34.40 | 34.40 | 34.40 | 3,985 |
| 30th Jul 2025 (Wed) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 29th Jul 2025 (Tue) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 28th Jul 2025 (Mon) | 34.40 | 34.40 | 34.40 | 34.40 | 6,000 |
| 25th Jul 2025 (Fri) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 24th Jul 2025 (Thu) | 34.40 | 34.40 | 34.40 | 34.40 | 8,001 |
| 23rd Jul 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 620,537 |
| 22nd Jul 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 1,751 |
| 21st Jul 2025 (Mon) | 36.00 | 37.00 | 36.00 | 36.00 | 696 |
| 18th Jul 2025 (Fri) | 36.00 | 37.00 | 36.00 | 37.00 | 507 |
| 17th Jul 2025 (Thu) | 36.00 | 37.00 | 37.00 | 36.00 | 18 |