| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | 207.00p | Automatic Execution |
16:35:21 - 19-Jun-25 |
| Sell* | 7,249 | 207.00p | Uncrossing Trade |
16:35:15 - 19-Jun-25 |
| Sell* | 14 | 206.00p | Automatic Execution |
16:29:54 - 19-Jun-25 |
| Sell* | 95 | 206.00p | Automatic Execution |
16:29:50 - 19-Jun-25 |
| Sell* | 543 | 206.00p | Automatic Execution |
16:29:50 - 19-Jun-25 |
| Sell* | 31 | 206.00p | Automatic Execution |
16:29:13 - 19-Jun-25 |
| Sell* | 817 | 207.00p | Automatic Execution |
16:28:53 - 19-Jun-25 |
| Sell* | 47 | 207.00p | Automatic Execution |
16:28:53 - 19-Jun-25 |
| Unknown* | 2,500 | 208.00p | Negotiated Trade |
16:10:12 - 19-Jun-25 |
| Sell* | 4,313 | 207.24p | Ordinary |
16:09:59 - 19-Jun-25 |
| Sell* | 351 | 207.00p | Automatic Execution |
14:59:17 - 19-Jun-25 |
| Unknown* | 241 | 207.00p | OTC Trade |
14:58:37 - 19-Jun-25 |
| Unknown* | 241 | 207.00p | OTC Trade |
14:58:37 - 19-Jun-25 |
| Sell* | 417 | 207.00p | Automatic Execution |
14:58:37 - 19-Jun-25 |
| Sell* | 159 | 207.00p | Automatic Execution |
14:58:37 - 19-Jun-25 |
| Sell* | 241 | 207.00p | Ordinary |
14:58:36 - 19-Jun-25 |
| Sell* | 185 | 207.00p | Ordinary |
14:55:49 - 19-Jun-25 |
| Unknown* | 185 | 207.00p | OTC Trade |
14:55:49 - 19-Jun-25 |
| Unknown* | 185 | 207.00p | OTC Trade |
14:55:49 - 19-Jun-25 |
| Sell* | 189 | 207.00p | SI Trade |
14:55:49 - 19-Jun-25 |
| Sell* | 26 | 207.00p | Automatic Execution |
14:55:49 - 19-Jun-25 |
| Buy* | 525 | 209.00p | Automatic Execution |
14:41:10 - 19-Jun-25 |
| Unknown* | 1,195 | 208.00p | SI Trade |
14:12:17 - 19-Jun-25 |
| Sell* | 373 | 207.00p | Automatic Execution |
14:12:17 - 19-Jun-25 |
| Sell* | 618 | 207.00p | Automatic Execution |
14:11:34 - 19-Jun-25 |
| Sell* | 7 | 207.24p | Ordinary |
14:08:18 - 19-Jun-25 |
| Sell* | 388 | 207.24p | Ordinary |
14:05:17 - 19-Jun-25 |
| Sell* | 11 | 207.24p | Ordinary |
14:03:37 - 19-Jun-25 |
| Sell* | 5,362 | 207.50p | Ordinary |
13:10:11 - 19-Jun-25 |
| Sell* | 628 | 207.562p | Negotiated Trade |
13:01:36 - 19-Jun-25 |
| Sell* | 1,684 | 208.1013p | Ordinary |
12:49:19 - 19-Jun-25 |
| Buy* | 47 | 210.00p | Suspected BUY Trade |
12:27:24 - 19-Jun-25 |
| Buy* | 4,000 | 211.00p | SI Trade |
11:11:17 - 19-Jun-25 |
| Sell* | 56 | 206.646p | Negotiated Trade |
10:50:50 - 19-Jun-25 |
| Sell* | 44 | 205.00p | SI Trade |
10:01:59 - 19-Jun-25 |
| Buy* | 12,395 | 208.00p | Suspected BUY Trade |
16:35:07 - 18-Jun-25 |
| Sell* | 306 | 205.00p | SI Trade |
16:18:40 - 18-Jun-25 |
| Sell* | 339 | 205.00p | Automatic Execution |
16:15:46 - 18-Jun-25 |
| Buy* | 1,455 | 208.00p | Ordinary |
16:11:31 - 18-Jun-25 |
| Unknown* | 1,455 | 208.00p | OTC Trade |
16:11:31 - 18-Jun-25 |
| Buy* | 728 | 208.00p | Ordinary |
16:11:30 - 18-Jun-25 |
| Unknown* | 728 | 208.00p | OTC Trade |
16:11:30 - 18-Jun-25 |
| Sell* | 96 | 207.00p | Automatic Execution |
16:11:30 - 18-Jun-25 |
| Buy* | 337 | 208.00p | Automatic Execution |
16:11:30 - 18-Jun-25 |
| Buy* | 382 | 208.00p | Automatic Execution |
16:11:30 - 18-Jun-25 |
| Buy* | 9 | 208.00p | Automatic Execution |
16:11:30 - 18-Jun-25 |
| Sell* | 788 | 207.00p | Automatic Execution |
16:11:26 - 18-Jun-25 |
| Sell* | 1,415 | 207.00p | Automatic Execution |
16:11:26 - 18-Jun-25 |
| Buy* | 847 | 207.00p | Automatic Execution |
16:11:24 - 18-Jun-25 |
| Unknown* | 732 | 206.00p | SI Trade |
16:11:20 - 18-Jun-25 |
| Unknown* | 2,425 | 206.00p | SI Trade |
16:11:20 - 18-Jun-25 |
| Buy* | 344 | 206.00p | Automatic Execution |
16:11:20 - 18-Jun-25 |
| Buy* | 5,000 | 206.00p | Automatic Execution |
16:11:20 - 18-Jun-25 |
| Sell* | 461 | 203.548p | Ordinary |
15:13:12 - 18-Jun-25 |
| Buy* | 1,500 | 205.068p | Ordinary |
15:09:53 - 18-Jun-25 |
| Buy* | 2 | 206.00p | SI Trade |
14:58:19 - 18-Jun-25 |
| Sell* | 34 | 203.476p | Negotiated Trade |
14:11:56 - 18-Jun-25 |
| Sell* | 44 | 203.00p | SI Trade |
14:00:59 - 18-Jun-25 |
| Sell* | 3,534 | 203.48p | Ordinary |
13:40:34 - 18-Jun-25 |
| Sell* | 609 | 204.55p | Ordinary |
12:55:47 - 18-Jun-25 |
| Sell* | 108 | 204.216p | Negotiated Trade |
12:19:25 - 18-Jun-25 |
| Sell* | 508 | 204.546p | Negotiated Trade |
12:07:59 - 18-Jun-25 |
| Buy* | 15 | 207.00p | SI Trade |
11:59:45 - 18-Jun-25 |
| Sell* | 2,099 | 204.105p | Ordinary |
11:26:25 - 18-Jun-25 |
| Buy* | 12 | 205.739p | Suspected BUY Trade |
11:09:39 - 18-Jun-25 |
| Buy* | 2,742 | 206.066p | Ordinary |
10:45:35 - 18-Jun-25 |
| Sell* | 285 | 204.107p | Ordinary |
10:45:07 - 18-Jun-25 |
| Buy* | 3 | 206.80p | Ordinary |
10:32:16 - 18-Jun-25 |
| Sell* | 103 | 204.103p | Negotiated Trade |
10:26:47 - 18-Jun-25 |
| Sell* | 56 | 204.048p | Negotiated Trade |
10:26:42 - 18-Jun-25 |
| Buy* | 885 | 206.07p | Ordinary |
09:48:18 - 18-Jun-25 |
| Buy* | 150 | 208.185p | Suspected BUY Trade |
08:38:54 - 18-Jun-25 |
| Buy* | 1,440 | 207.6137p | Ordinary |
08:37:51 - 18-Jun-25 |
| Buy* | 83 | 208.66p | Suspected BUY Trade |
08:33:13 - 18-Jun-25 |
| Buy* | 2,960 | 207.62p | Ordinary |
08:26:55 - 18-Jun-25 |
| Buy* | 4,318 | 207.00p | Suspected BUY Trade |
16:35:16 - 17-Jun-25 |
| Unknown* | 103 | 206.00p | SI Trade |
16:28:30 - 17-Jun-25 |
| Sell* | 1 | 206.20p | Ordinary |
14:36:20 - 17-Jun-25 |
| Sell* | 26 | 206.48p | Ordinary |
14:08:23 - 17-Jun-25 |
| Sell* | 5,646 | 206.00p | Ordinary |
13:42:25 - 17-Jun-25 |
| Buy* | 333 | 208.944p | Suspected BUY Trade |
13:41:06 - 17-Jun-25 |
| Sell* | 1,752 | 206.20p | Ordinary |
13:14:32 - 17-Jun-25 |
| Sell* | 1,322 | 206.48p | Ordinary |
13:02:25 - 17-Jun-25 |
| Sell* | 365 | 206.48p | Ordinary |
13:01:45 - 17-Jun-25 |
| Sell* | 2,921 | 206.48p | Ordinary |
11:38:59 - 17-Jun-25 |
| Unknown* | 17,621 | 207.50p | OTC Trade |
10:09:13 - 17-Jun-25 |
| Buy* | 17,621 | 207.50p | Suspected BUY Trade |
10:09:13 - 17-Jun-25 |
| Buy* | 6,140 | 207.50p | Suspected BUY Trade |
10:09:13 - 17-Jun-25 |
| Unknown* | 6,140 | 207.50p | OTC Trade |
10:09:13 - 17-Jun-25 |
| Buy* | 206 | 208.518p | Suspected BUY Trade |
10:01:48 - 17-Jun-25 |
| Buy* | 6,379 | 209.75p | Ordinary |
09:55:47 - 17-Jun-25 |
| Sell* | 150 | 205.345p | Negotiated Trade |
09:48:44 - 17-Jun-25 |
| Buy* | 8 | 209.75p | Ordinary |
09:16:23 - 17-Jun-25 |
| Buy* | 1 | 210.00p | SI Trade |
08:00:22 - 17-Jun-25 |
| Sell* | 30,824 | 205.00p | Uncrossing Trade |
16:35:26 - 16-Jun-25 |
| Buy* | 2,870 | 205.77p | Ordinary |
16:29:24 - 16-Jun-25 |
| Sell* | 12 | 205.00p | Automatic Execution |
16:28:45 - 16-Jun-25 |
| Sell* | 18 | 205.00p | Automatic Execution |
16:21:16 - 16-Jun-25 |
| Sell* | 7 | 205.00p | Automatic Execution |
16:17:29 - 16-Jun-25 |
| Sell* | 7 | 205.00p | Automatic Execution |
16:16:03 - 16-Jun-25 |
| Sell* | 8 | 205.00p | Automatic Execution |
16:14:49 - 16-Jun-25 |
| Buy* | 1,194 | 206.00p | Automatic Execution |
16:14:45 - 16-Jun-25 |
| Sell* | 12 | 205.00p | Automatic Execution |
16:13:45 - 16-Jun-25 |
| Sell* | 6 | 205.00p | Automatic Execution |
16:12:35 - 16-Jun-25 |
| Sell* | 7 | 205.00p | Automatic Execution |
16:11:32 - 16-Jun-25 |
| Sell* | 6 | 205.00p | Automatic Execution |
16:10:20 - 16-Jun-25 |
| Sell* | 7 | 205.00p | Automatic Execution |
16:09:16 - 16-Jun-25 |
| Sell* | 6 | 205.00p | Automatic Execution |
16:08:04 - 16-Jun-25 |
| Sell* | 7 | 205.00p | Automatic Execution |
16:06:02 - 16-Jun-25 |
| Sell* | 401 | 205.00p | Automatic Execution |
16:05:19 - 16-Jun-25 |
| Sell* | 272 | 205.00p | Automatic Execution |
16:05:19 - 16-Jun-25 |
| Sell* | 7 | 205.00p | Automatic Execution |
16:05:19 - 16-Jun-25 |
| Sell* | 5 | 205.00p | Automatic Execution |
16:04:16 - 16-Jun-25 |
| Sell* | 6 | 205.00p | Automatic Execution |
16:03:28 - 16-Jun-25 |
| Sell* | 6 | 205.00p | Automatic Execution |
16:02:37 - 16-Jun-25 |
| Sell* | 6 | 205.00p | Automatic Execution |
16:01:49 - 16-Jun-25 |
| Sell* | 5 | 205.00p | Automatic Execution |
16:01:03 - 16-Jun-25 |
| Sell* | 6 | 205.00p | Automatic Execution |
16:00:26 - 16-Jun-25 |
| Sell* | 7 | 205.00p | Automatic Execution |
15:59:38 - 16-Jun-25 |
| Sell* | 6 | 205.00p | Automatic Execution |
15:58:49 - 16-Jun-25 |
| Sell* | 5 | 205.00p | Automatic Execution |
15:58:09 - 16-Jun-25 |
| Sell* | 7 | 205.00p | Automatic Execution |
15:57:36 - 16-Jun-25 |
| Sell* | 1,208 | 205.00p | Automatic Execution |
15:57:03 - 16-Jun-25 |
| Sell* | 9 | 205.00p | Automatic Execution |
15:57:03 - 16-Jun-25 |
| Sell* | 1,082 | 205.00p | Automatic Execution |
15:56:59 - 16-Jun-25 |
| Sell* | 518 | 205.00p | Automatic Execution |
15:56:59 - 16-Jun-25 |
| Sell* | 2,637 | 205.00p | Automatic Execution |
15:56:59 - 16-Jun-25 |
| Buy* | 387 | 205.00p | Automatic Execution |
15:56:55 - 16-Jun-25 |
| Buy* | 3,337 | 205.00p | Automatic Execution |
15:56:55 - 16-Jun-25 |
| Sell* | 593 | 205.00p | Automatic Execution |
15:42:42 - 16-Jun-25 |
| Sell* | 3,955 | 205.00p | Negotiated Trade |
14:47:59 - 16-Jun-25 |
| Sell* | 8,945 | 205.00p | Negotiated Trade |
14:47:59 - 16-Jun-25 |
| Buy* | 563 | 206.00p | Automatic Execution |
14:39:23 - 16-Jun-25 |
| Sell* | 12,900 | 205.00p | SI Trade |
14:28:42 - 16-Jun-25 |
| Sell* | 12,900 | 205.00p | SI Trade |
14:28:42 - 16-Jun-25 |
| Sell* | 3,544 | 205.7575p | Ordinary |
14:20:44 - 16-Jun-25 |
| Sell* | 12 | 204.60p | Ordinary |
14:06:51 - 16-Jun-25 |
| Sell* | 144 | 204.00p | SI Trade |
13:02:18 - 16-Jun-25 |
| Sell* | 3,699 | 204.00p | Ordinary |
12:28:53 - 16-Jun-25 |
| Sell* | 9 | 204.00p | SI Trade |
11:01:18 - 16-Jun-25 |
| Buy* | 6 | 208.95p | Ordinary |
10:24:08 - 16-Jun-25 |
| Sell* | 15 | 206.00p | Automatic Execution |
10:01:04 - 16-Jun-25 |
| Sell* | 296 | 207.112p | Ordinary |
08:37:42 - 16-Jun-25 |
| Buy* | 2 | 211.00p | SI Trade |
08:35:19 - 16-Jun-25 |
| Sell* | 247 | 207.106p | Negotiated Trade |
08:22:22 - 16-Jun-25 |
| Unknown* | 1 | 211.00p | SI Trade |
08:06:05 - 16-Jun-25 |
| Buy* | 68 | 212.00p | Suspected BUY Trade |
08:00:14 - 16-Jun-25 |
| Sell* | 8,266 | 206.00p | Uncrossing Trade |
16:35:12 - 13-Jun-25 |
| Buy* | 23 | 207.00p | SI Trade |
16:29:00 - 13-Jun-25 |
| Sell* | 741 | 205.00p | SI Trade |
16:28:20 - 13-Jun-25 |
| Sell* | 66 | 205.00p | Automatic Execution |
16:28:20 - 13-Jun-25 |
| Sell* | 310 | 205.00p | Automatic Execution |
16:28:20 - 13-Jun-25 |
| Sell* | 601 | 205.00p | Automatic Execution |
16:28:20 - 13-Jun-25 |
| Sell* | 2,173 | 205.00p | Automatic Execution |
16:28:20 - 13-Jun-25 |
| Sell* | 250 | 205.00p | Automatic Execution |
16:28:20 - 13-Jun-25 |
| Sell* | 191 | 205.00p | Automatic Execution |
16:28:20 - 13-Jun-25 |
| Sell* | 601 | 205.00p | Automatic Execution |
16:27:30 - 13-Jun-25 |
| Sell* | 2,173 | 205.00p | Automatic Execution |
16:27:27 - 13-Jun-25 |
| Sell* | 1,506 | 206.00p | SI Trade |
16:27:26 - 13-Jun-25 |
| Sell* | 3,215 | 205.00p | Automatic Execution |
16:27:26 - 13-Jun-25 |
| Buy* | 2,199 | 205.00p | Automatic Execution |
16:27:26 - 13-Jun-25 |
| Buy* | 275 | 205.00p | Automatic Execution |
16:27:26 - 13-Jun-25 |
| Buy* | 272 | 205.00p | Automatic Execution |
16:27:26 - 13-Jun-25 |
| Buy* | 2,822 | 205.00p | Automatic Execution |
16:27:26 - 13-Jun-25 |
| Buy* | 458 | 204.00p | Automatic Execution |
16:27:26 - 13-Jun-25 |
| Buy* | 267 | 204.00p | Automatic Execution |
16:27:26 - 13-Jun-25 |
| Buy* | 278 | 204.00p | Automatic Execution |
16:27:26 - 13-Jun-25 |
| Buy* | 350 | 204.00p | SI Trade |
15:54:45 - 13-Jun-25 |
| Buy* | 1 | 204.00p | SI Trade |
15:54:45 - 13-Jun-25 |
| Unknown* | 707 | 204.00p | SI Trade |
15:07:09 - 13-Jun-25 |
| Sell* | 218 | 202.48p | Ordinary |
14:44:01 - 13-Jun-25 |
| Buy* | 9,390 | 204.44409p | Ordinary |
13:28:49 - 13-Jun-25 |
| Unknown* | 7,305 | 204.00p | Ordinary |
13:28:18 - 13-Jun-25 |
| Buy* | 2,730 | 204.923p | Ordinary |
12:08:44 - 13-Jun-25 |
| Unknown* | 0 | 206.00p | SI Trade |
11:49:55 - 13-Jun-25 |
| Sell* | 8 | 202.20p | Ordinary |
11:20:10 - 13-Jun-25 |
| Sell* | 8 | 202.20p | Ordinary |
11:18:26 - 13-Jun-25 |
| Unknown* | 597 | 204.00p | SI Trade |
09:02:49 - 13-Jun-25 |
| Sell* | 365 | 202.48p | Ordinary |
08:50:53 - 13-Jun-25 |
| Buy* | 70 | 204.568p | Suspected BUY Trade |
08:45:18 - 13-Jun-25 |
| Unknown* | 707 | 206.00p | Negotiated Trade |
08:10:19 - 13-Jun-25 |
| Sell* | 117 | 206.413p | Negotiated Trade |
08:10:13 - 13-Jun-25 |
| Buy* | 367 | 203.00p | Automatic Execution |
08:09:17 - 13-Jun-25 |
| Sell* | 433 | 203.00p | Automatic Execution |
08:09:17 - 13-Jun-25 |
| Sell* | 669 | 204.00p | Automatic Execution |
08:08:49 - 13-Jun-25 |
| Sell* | 431 | 204.00p | Automatic Execution |
08:08:49 - 13-Jun-25 |
| Sell* | 2 | 202.00p | SI Trade |
08:00:27 - 13-Jun-25 |
| Unknown* | 0 | 212.00p | SI Trade |
08:00:27 - 13-Jun-25 |
| Buy* | 1 | 212.00p | Suspected BUY Trade |
08:00:27 - 13-Jun-25 |
| Buy* | 7,476 | 207.00p | Suspected BUY Trade |
16:35:17 - 12-Jun-25 |
| Buy* | 1,031 | 205.00p | Suspected BUY Trade |
16:29:54 - 12-Jun-25 |
| Buy* | 116 | 204.00p | Automatic Execution |
16:26:00 - 12-Jun-25 |
| Buy* | 42 | 204.00p | Automatic Execution |
16:25:48 - 12-Jun-25 |
| Buy* | 156 | 204.00p | Automatic Execution |
16:25:48 - 12-Jun-25 |
| Sell* | 158 | 203.00p | Automatic Execution |
16:25:48 - 12-Jun-25 |
| Sell* | 314 | 203.00p | Automatic Execution |
16:25:48 - 12-Jun-25 |
| Sell* | 97 | 203.00p | Automatic Execution |
16:25:48 - 12-Jun-25 |
| Buy* | 158 | 204.00p | Automatic Execution |
16:25:48 - 12-Jun-25 |
| Buy* | 528 | 204.00p | Automatic Execution |
16:25:48 - 12-Jun-25 |
| Sell* | 3,410 | 203.00p | Automatic Execution |
16:25:48 - 12-Jun-25 |