Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Midwich Group (MIDW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,931 162.00p Uncrossing Trade
 16:35:20 - 10-Apr-26
Buy* 381 164.00p Automatic Execution
 16:29:26 - 10-Apr-26
Sell* 252 162.20p Automatic Execution
 16:28:50 - 10-Apr-26
Sell* 940 162.20p Automatic Execution
 16:28:50 - 10-Apr-26
Sell* 19,310 162.20p SI Trade
 16:25:41 - 10-Apr-26
Sell* 19,310 162.20p SI Trade
 16:25:41 - 10-Apr-26
Buy* 393 164.00p Automatic Execution
 16:25:27 - 10-Apr-26
Sell* 940 162.20p Automatic Execution
 16:25:27 - 10-Apr-26
Sell* 4,038 162.00p Automatic Execution
 16:25:27 - 10-Apr-26
Buy* 925 162.00p Automatic Execution
 16:25:27 - 10-Apr-26
Buy* 275 162.00p Automatic Execution
 16:25:27 - 10-Apr-26
Sell* 77 162.00p Automatic Execution
 16:25:27 - 10-Apr-26
Buy* 1,200 162.00p Automatic Execution
 16:25:27 - 10-Apr-26
Sell* 10,452 162.00p Automatic Execution
 16:25:27 - 10-Apr-26
Buy* 1,200 162.00p Automatic Execution
 16:25:27 - 10-Apr-26
Sell* 620 162.00p Automatic Execution
 16:25:27 - 10-Apr-26
Sell* 523 162.00p Automatic Execution
 16:25:27 - 10-Apr-26
Buy* 464 164.00p Automatic Execution
 16:16:29 - 10-Apr-26
Sell* 4,084 162.00p Automatic Execution
 16:16:29 - 10-Apr-26
Sell* 274 162.60p Automatic Execution
 16:11:39 - 10-Apr-26
Sell* 271 162.60p Automatic Execution
 16:11:39 - 10-Apr-26
Buy* 5 164.00p SI Trade
 16:06:20 - 10-Apr-26
Sell* 3,743 162.628p Ordinary
 16:00:55 - 10-Apr-26
Sell* 425 162.864p Ordinary
 15:06:32 - 10-Apr-26
Sell* 16 162.864p Ordinary
 14:07:58 - 10-Apr-26
Sell* 10 162.864p Ordinary
 14:06:49 - 10-Apr-26
Buy* 1 164.636p Suspected BUY Trade
 14:01:57 - 10-Apr-26
Sell* 885 162.40p Automatic Execution
 13:25:13 - 10-Apr-26
Sell* 826 162.40p Automatic Execution
 13:25:13 - 10-Apr-26
Sell* 7,674 162.00p Automatic Execution
 12:34:42 - 10-Apr-26
Sell* 543 162.20p Automatic Execution
 12:34:36 - 10-Apr-26
Sell* 682 162.20p Automatic Execution
 12:34:36 - 10-Apr-26
Unknown* 12,736 162.50p SI Trade
 12:09:27 - 10-Apr-26
Unknown* 12,736 162.50p SI Trade
 12:09:27 - 10-Apr-26
Sell* 223 162.80p Automatic Execution
 12:09:15 - 10-Apr-26
Sell* 28 162.80p Automatic Execution
 12:08:53 - 10-Apr-26
Sell* 878 163.00p Automatic Execution
 12:08:53 - 10-Apr-26
Buy* 140 163.00p Automatic Execution
 12:08:47 - 10-Apr-26
Buy* 2,291 163.00p Automatic Execution
 12:08:47 - 10-Apr-26
Sell* 305 163.00p Automatic Execution
 12:08:47 - 10-Apr-26
Buy* 446 166.264p Ordinary
 10:45:34 - 10-Apr-26
Sell* 2,394 163.536p Negotiated Trade
 09:02:05 - 10-Apr-26
Buy* 1 168.00p SI Trade
 08:16:31 - 10-Apr-26
Sell* 3,614 162.80p Uncrossing Trade
 16:35:22 - 09-Apr-26
Buy* 123 167.60p Automatic Execution
 16:29:31 - 09-Apr-26
Buy* 407 167.60p Automatic Execution
 16:25:57 - 09-Apr-26
Unknown* 515 167.80p OTC Trade
 16:06:04 - 09-Apr-26
Buy* 460 165.80p Automatic Execution
 15:33:38 - 09-Apr-26
Buy* 303 161.00p Automatic Execution
 15:22:40 - 09-Apr-26
Buy* 8,699 161.00p Automatic Execution
 15:22:40 - 09-Apr-26
Sell* 781 160.00p Automatic Execution
 15:16:32 - 09-Apr-26
Sell* 1,479 160.02p Ordinary
 15:02:24 - 09-Apr-26
Buy* 543 161.00p Automatic Execution
 14:59:53 - 09-Apr-26
Buy* 250 161.00p Automatic Execution
 14:55:00 - 09-Apr-26
Buy* 272 161.00p Automatic Execution
 14:27:24 - 09-Apr-26
Unknown* 543 161.00p OTC Trade
 14:21:24 - 09-Apr-26
Unknown* 47 160.00p Automatic Execution
 14:07:50 - 09-Apr-26
Sell* 690 160.00p Automatic Execution
 14:07:50 - 09-Apr-26
Sell* 47 160.00p Automatic Execution
 14:07:50 - 09-Apr-26
Sell* 205 160.066p Ordinary
 14:03:32 - 09-Apr-26
Sell* 1,956 160.00p Automatic Execution
 13:38:02 - 09-Apr-26
Unknown* 543 160.80p OTC Trade
 13:35:48 - 09-Apr-26
Unknown* 6,667 160.50p SI Trade
 13:17:58 - 09-Apr-26
Unknown* 6,667 160.50p SI Trade
 13:17:58 - 09-Apr-26
Sell* 6,667 160.00p Automatic Execution
 13:17:47 - 09-Apr-26
Buy* 236 161.00p Automatic Execution
 12:52:13 - 09-Apr-26
Unknown* 543 161.00p OTC Trade
 12:36:53 - 09-Apr-26
Sell* 640 160.00p Automatic Execution
 12:07:17 - 09-Apr-26
Sell* 1,494 160.02p Ordinary
 11:01:38 - 09-Apr-26
Buy* 25 160.68p Ordinary
 10:49:11 - 09-Apr-26
Sell* 1,310 160.00p Automatic Execution
 10:37:39 - 09-Apr-26
Sell* 2,140 160.00p Automatic Execution
 10:37:39 - 09-Apr-26
Sell* 6,550 160.00p Automatic Execution
 10:37:39 - 09-Apr-26
Sell* 10,000 160.00p Automatic Execution
 10:30:46 - 09-Apr-26
Sell* 8,684 160.02p Ordinary
 10:29:41 - 09-Apr-26
Sell* 9,976 160.452p Ordinary
 10:27:28 - 09-Apr-26
Sell* 863 160.686p Ordinary
 10:16:36 - 09-Apr-26
Buy* 212 162.168p Ordinary
 10:14:02 - 09-Apr-26
Sell* 212 160.686p Ordinary
 10:12:46 - 09-Apr-26
Sell* 1,110 160.00p Automatic Execution
 08:08:56 - 09-Apr-26
Sell* 8,890 160.00p Automatic Execution
 08:08:54 - 09-Apr-26
Sell* 2,404 160.00p Automatic Execution
 08:03:22 - 09-Apr-26
Sell* 7,596 160.00p Automatic Execution
 08:03:22 - 09-Apr-26
Sell* 6,254 160.01p Ordinary
 08:03:15 - 09-Apr-26
Sell* 10,000 160.00p Automatic Execution
 08:03:14 - 09-Apr-26
Sell* 6,250 160.10p Ordinary
 08:03:05 - 09-Apr-26
Sell* 10,000 160.00p Automatic Execution
 08:00:49 - 09-Apr-26
Buy* 2,569 158.40p Suspected BUY Trade
 16:35:13 - 08-Apr-26
Sell* 9,325 155.30p SI Trade
 16:18:22 - 08-Apr-26
Sell* 9,325 155.30p SI Trade
 16:18:22 - 08-Apr-26
Sell* 2,220 153.6641p Ordinary
 16:18:08 - 08-Apr-26
Sell* 1,657 153.6641p Ordinary
 16:17:09 - 08-Apr-26
Buy* 19 159.40p SI Trade
 15:52:04 - 08-Apr-26
Buy* 169 159.40p Automatic Execution
 15:52:02 - 08-Apr-26
Buy* 1 159.60p SI Trade
 15:29:31 - 08-Apr-26
Sell* 233 159.00p Automatic Execution
 15:03:34 - 08-Apr-26
Sell* 242 159.20p Automatic Execution
 15:03:31 - 08-Apr-26
Sell* 1,158 159.20p Automatic Execution
 15:03:31 - 08-Apr-26
Sell* 9,412 159.4408p Ordinary
 15:03:12 - 08-Apr-26
Sell* 9,412 159.44p Ordinary
 15:03:02 - 08-Apr-26
Sell* 158 159.20p Automatic Execution
 14:58:19 - 08-Apr-26
Sell* 108 159.20p Automatic Execution
 14:58:19 - 08-Apr-26
Sell* 326 159.40p Automatic Execution
 14:58:19 - 08-Apr-26
Buy* 291 160.00p Automatic Execution
 14:57:16 - 08-Apr-26
Buy* 1,253 159.616p Ordinary
 14:44:49 - 08-Apr-26
Sell* 4,341 155.80p Automatic Execution
 13:46:39 - 08-Apr-26
Sell* 585 158.00p Automatic Execution
 13:46:39 - 08-Apr-26
Sell* 142 160.00p Automatic Execution
 13:46:25 - 08-Apr-26
Sell* 149 160.20p Automatic Execution
 13:46:25 - 08-Apr-26
Sell* 288 160.20p Automatic Execution
 13:46:25 - 08-Apr-26
Sell* 590 160.40p Automatic Execution
 13:46:25 - 08-Apr-26
Buy* 10,000 161.4296p Ordinary
 12:12:58 - 08-Apr-26
Sell* 11,254 160.00p Negotiated Trade
 10:58:28 - 08-Apr-26
Sell* 5,000 160.62p Ordinary
 10:41:55 - 08-Apr-26
Sell* 884 162.60p Automatic Execution
 09:53:24 - 08-Apr-26
Buy* 1,064 161.60p Automatic Execution
 09:53:10 - 08-Apr-26
Buy* 914 161.40p Automatic Execution
 09:53:10 - 08-Apr-26
Buy* 244 161.40p Automatic Execution
 09:53:09 - 08-Apr-26
Buy* 958 161.60p Automatic Execution
 09:53:07 - 08-Apr-26
Buy* 911 161.60p Automatic Execution
 09:53:07 - 08-Apr-26
Sell* 887 162.20p Automatic Execution
 09:53:07 - 08-Apr-26
Sell* 550 162.40p Automatic Execution
 09:49:40 - 08-Apr-26
Sell* 895 161.40p Automatic Execution
 09:47:05 - 08-Apr-26
Buy* 292 160.40p Automatic Execution
 09:47:04 - 08-Apr-26
Buy* 999 160.80p Automatic Execution
 09:47:03 - 08-Apr-26
Buy* 277 160.80p Automatic Execution
 09:47:03 - 08-Apr-26
Buy* 3,000 160.281p Suspected BUY Trade
 09:44:47 - 08-Apr-26
Buy* 922 159.60p Automatic Execution
 09:42:08 - 08-Apr-26
Buy* 273 159.80p Automatic Execution
 09:42:08 - 08-Apr-26
Buy* 288 158.80p Automatic Execution
 09:42:07 - 08-Apr-26
Buy* 4,636 158.60p Automatic Execution
 09:42:07 - 08-Apr-26
Sell* 723 160.80p Automatic Execution
 09:42:06 - 08-Apr-26
Sell* 1,000 160.80p Ordinary
 09:42:00 - 08-Apr-26
Sell* 10 159.60p Automatic Execution
 09:39:09 - 08-Apr-26
Sell* 1,030 160.60p Automatic Execution
 09:39:09 - 08-Apr-26
Sell* 249 162.00p Automatic Execution
 09:39:09 - 08-Apr-26
Sell* 10,000 161.00p SI Trade
 09:33:31 - 08-Apr-26
Sell* 1,000 159.40p Ordinary
 09:22:08 - 08-Apr-26
Buy* 888 160.60p SI Trade
 09:04:30 - 08-Apr-26
Unknown* 0 159.40p SI Trade
 09:01:01 - 08-Apr-26
Buy* 911 160.40p Automatic Execution
 08:58:29 - 08-Apr-26
Sell* 500 159.426p Ordinary
 08:27:43 - 08-Apr-26
Buy* 5 159.80p SI Trade
 08:09:56 - 08-Apr-26
Buy* 9,573 156.632p Ordinary
 08:07:08 - 08-Apr-26
Buy* 1,702 151.40p Suspected BUY Trade
 16:35:22 - 07-Apr-26
Unknown* 50,000 151.00p SI Trade
 16:23:42 - 07-Apr-26
Sell* 50,000 151.00p SI Trade
 16:23:34 - 07-Apr-26
Sell* 3,320 151.3242p Ordinary
 14:55:53 - 07-Apr-26
Sell* 885 151.20p Automatic Execution
 14:47:24 - 07-Apr-26
Sell* 10 151.464p Ordinary
 14:27:37 - 07-Apr-26
Sell* 11 151.486p Ordinary
 14:24:30 - 07-Apr-26
Buy* 293 152.968p Ordinary
 14:23:22 - 07-Apr-26
Sell* 948 151.20p Automatic Execution
 13:56:09 - 07-Apr-26
Buy* 346 152.00p Automatic Execution
 13:28:21 - 07-Apr-26
Buy* 193 152.00p Automatic Execution
 13:28:21 - 07-Apr-26
Buy* 593 152.00p Automatic Execution
 13:28:21 - 07-Apr-26
Buy* 10,703 151.00p SI Trade
 13:13:59 - 07-Apr-26
Buy* 10,703 151.00p SI Trade
 13:13:59 - 07-Apr-26
Unknown* 50,000 150.80p SI Trade
 13:13:12 - 07-Apr-26
Buy* 50,000 150.80p SI Trade
 13:13:02 - 07-Apr-26
Buy* 694 150.9086p Ordinary
 13:00:29 - 07-Apr-26
Buy* 2,318 150.795p Suspected BUY Trade
 13:00:18 - 07-Apr-26
Sell* 683 149.9254p Ordinary
 12:34:15 - 07-Apr-26
Buy* 40 150.876p Suspected BUY Trade
 12:10:35 - 07-Apr-26
Buy* 1,327 150.368p Ordinary
 12:05:59 - 07-Apr-26
Buy* 3,320 150.368p Ordinary
 11:52:29 - 07-Apr-26
Buy* 613 150.00p Automatic Execution
 11:48:14 - 07-Apr-26
Buy* 975 149.80p Automatic Execution
 11:48:14 - 07-Apr-26
Buy* 666 149.36p Ordinary
 11:42:39 - 07-Apr-26
Buy* 1,667 150.60p Ordinary
 11:32:09 - 07-Apr-26
Buy* 647 150.60p Ordinary
 11:32:09 - 07-Apr-26
Buy* 647 150.60p Ordinary
 11:32:09 - 07-Apr-26
Buy* 733 150.60p Ordinary
 11:32:09 - 07-Apr-26
Buy* 391 150.60p Ordinary
 11:32:09 - 07-Apr-26
Buy* 311 150.60p Ordinary
 11:32:09 - 07-Apr-26
Buy* 7,900 150.60p Ordinary
 11:32:09 - 07-Apr-26
Buy* 733 150.60p Ordinary
 11:32:09 - 07-Apr-26
Buy* 311 150.60p Ordinary
 11:32:09 - 07-Apr-26
Buy* 733 150.60p Ordinary
 11:32:09 - 07-Apr-26
Buy* 3,233 150.60p Ordinary
 11:32:09 - 07-Apr-26
Buy* 4,067 150.60p Ordinary
 11:32:09 - 07-Apr-26
Buy* 2,000 150.60p Ordinary
 11:32:09 - 07-Apr-26
Buy* 1,219 150.60p Ordinary
 11:32:09 - 07-Apr-26
Buy* 5,409 150.60p Ordinary
 11:32:09 - 07-Apr-26
Buy* 1,000 150.60p Ordinary
 11:32:09 - 07-Apr-26
Unknown* 65,000 150.60p SI Trade
 11:30:35 - 07-Apr-26
Unknown* 333 150.60p SI Trade
 11:28:08 - 07-Apr-26
Unknown* 143 150.60p SI Trade
 11:28:08 - 07-Apr-26
Sell* 57 150.00p Automatic Execution
 11:27:50 - 07-Apr-26
Sell* 305 149.723p Negotiated Trade
 10:47:02 - 07-Apr-26
Sell* 80,000 150.60p Ordinary
 10:46:45 - 07-Apr-26
Buy* 200 150.424p Ordinary
 10:29:34 - 07-Apr-26
Buy* 1,728 150.276p Suspected BUY Trade
 10:19:56 - 07-Apr-26
Buy* 31 151.00p SI Trade
 09:21:18 - 07-Apr-26
Buy* 70 151.00p SI Trade
 09:05:00 - 07-Apr-26
Buy* 70 151.00p SI Trade
 09:03:33 - 07-Apr-26
Buy* 70 151.00p SI Trade
 09:02:57 - 07-Apr-26
Buy* 39 151.00p SI Trade
 09:02:53 - 07-Apr-26
Buy* 39 151.00p SI Trade
 09:02:52 - 07-Apr-26
Buy* 39 151.00p SI Trade
 09:02:52 - 07-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95