Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Midwich Group (MIDW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,000 186.00p SI Trade
16:37:33 - 24-Oct-25
Buy* 1,965 187.50p Suspected BUY Trade
16:35:21 - 24-Oct-25
Buy* 16 188.00p SI Trade
16:29:00 - 24-Oct-25
Sell* 50 186.50p Automatic Execution
16:09:12 - 24-Oct-25
Buy* 241 186.00p Automatic Execution
16:09:12 - 24-Oct-25
Buy* 940 186.00p Automatic Execution
16:09:12 - 24-Oct-25
Sell* 10,307 183.85064p Negotiated Trade
16:06:35 - 24-Oct-25
Buy* 22 186.00p Automatic Execution
15:56:53 - 24-Oct-25
Buy* 316 186.00p Automatic Execution
15:54:48 - 24-Oct-25
Buy* 21 186.00p Automatic Execution
15:46:41 - 24-Oct-25
Buy* 1,652 186.00p Automatic Execution
15:27:42 - 24-Oct-25
Sell* 65 184.50p Automatic Execution
15:27:31 - 24-Oct-25
Sell* 39 184.50p Automatic Execution
15:27:31 - 24-Oct-25
Buy* 49 186.00p Automatic Execution
14:59:55 - 24-Oct-25
Buy* 25 186.50p Automatic Execution
14:49:49 - 24-Oct-25
Buy* 39 186.50p Automatic Execution
14:49:49 - 24-Oct-25
Buy* 81 186.50p Automatic Execution
14:49:31 - 24-Oct-25
Buy* 21 186.50p Automatic Execution
14:49:31 - 24-Oct-25
Buy* 52 186.50p Automatic Execution
14:49:31 - 24-Oct-25
Sell* 322 184.5275p Ordinary
14:15:40 - 24-Oct-25
Buy* 2,514 185.00p Automatic Execution
13:31:02 - 24-Oct-25
Buy* 2,295 185.00p Automatic Execution
13:31:02 - 24-Oct-25
Buy* 128 185.00p Automatic Execution
13:18:53 - 24-Oct-25
Buy* 63 185.00p Automatic Execution
13:18:51 - 24-Oct-25
Buy* 203 184.50p Automatic Execution
13:18:50 - 24-Oct-25
Sell* 4,052 183.00p Automatic Execution
13:18:50 - 24-Oct-25
Sell* 3,576 183.00p Automatic Execution
13:18:50 - 24-Oct-25
Sell* 7,628 183.00p SI Trade
13:18:43 - 24-Oct-25
Sell* 7,628 183.00p SI Trade
13:18:43 - 24-Oct-25
Buy* 175 185.448p Suspected BUY Trade
11:31:41 - 24-Oct-25
Buy* 1 189.50p SI Trade
08:14:24 - 24-Oct-25
Buy* 16,000 184.70p SI Trade
16:41:05 - 23-Oct-25
Sell* 16,142 185.00p Uncrossing Trade
16:35:20 - 23-Oct-25
Sell* 50 183.00p Automatic Execution
16:28:30 - 23-Oct-25
Buy* 1 185.00p Automatic Execution
16:12:11 - 23-Oct-25
Buy* 1,203 185.00p Automatic Execution
16:02:51 - 23-Oct-25
Sell* 10,301 182.75p Negotiated Trade
15:55:42 - 23-Oct-25
Sell* 62 183.50p Automatic Execution
15:50:38 - 23-Oct-25
Buy* 594 185.00p Automatic Execution
15:20:26 - 23-Oct-25
Buy* 229 185.00p Automatic Execution
14:56:03 - 23-Oct-25
Sell* 883 183.50p Ordinary
13:36:50 - 23-Oct-25
Buy* 242 183.50p Automatic Execution
13:36:49 - 23-Oct-25
Buy* 41 183.00p Automatic Execution
13:36:49 - 23-Oct-25
Buy* 242 183.00p Automatic Execution
12:55:26 - 23-Oct-25
Sell* 2,650 182.00p Automatic Execution
12:55:26 - 23-Oct-25
Sell* 11,250 182.00p SI Trade
12:55:20 - 23-Oct-25
Sell* 11,250 182.00p SI Trade
12:55:20 - 23-Oct-25
Sell* 1,189 182.50p Automatic Execution
12:55:01 - 23-Oct-25
Buy* 322 182.50p Automatic Execution
12:55:01 - 23-Oct-25
Sell* 1,689 182.50p Automatic Execution
12:55:01 - 23-Oct-25
Buy* 400 184.00p Automatic Execution
12:54:52 - 23-Oct-25
Buy* 206 183.50p Automatic Execution
12:54:39 - 23-Oct-25
Sell* 794 182.00p Automatic Execution
12:54:34 - 23-Oct-25
Sell* 153 182.00p Automatic Execution
12:54:34 - 23-Oct-25
Sell* 3,576 182.00p Automatic Execution
12:54:34 - 23-Oct-25
Sell* 477 182.50p Automatic Execution
12:54:34 - 23-Oct-25
Buy* 161 185.50p SI Trade
12:03:21 - 23-Oct-25
Buy* 1 185.50p SI Trade
08:15:40 - 23-Oct-25
Unknown* 51,575 182.00p SI Trade
16:39:34 - 22-Oct-25
Sell* 97,010 182.00p Uncrossing Trade
16:35:18 - 22-Oct-25
Sell* 2,104 183.00p Automatic Execution
16:28:00 - 22-Oct-25
Sell* 690 183.50p Automatic Execution
16:28:00 - 22-Oct-25
Buy* 796 184.50p Automatic Execution
16:28:00 - 22-Oct-25
Sell* 244 183.50p Automatic Execution
16:28:00 - 22-Oct-25
Sell* 35 184.50p Automatic Execution
16:22:59 - 22-Oct-25
Sell* 279 184.50p Automatic Execution
16:22:09 - 22-Oct-25
Sell* 391 184.50p Automatic Execution
16:21:19 - 22-Oct-25
Sell* 59 184.50p Automatic Execution
16:21:03 - 22-Oct-25
Sell* 391 184.50p Automatic Execution
16:20:29 - 22-Oct-25
Sell* 8,363 184.00029p Negotiated Trade
16:15:36 - 22-Oct-25
Buy* 185 186.00p Automatic Execution
16:14:15 - 22-Oct-25
Buy* 279 185.50p Automatic Execution
16:14:15 - 22-Oct-25
Buy* 1,002 185.00p Automatic Execution
16:06:45 - 22-Oct-25
Buy* 927 184.50p Automatic Execution
16:06:45 - 22-Oct-25
Buy* 65 185.50p Automatic Execution
15:57:10 - 22-Oct-25
Buy* 233 185.00p Automatic Execution
15:57:10 - 22-Oct-25
Buy* 238 185.00p Automatic Execution
15:57:10 - 22-Oct-25
Buy* 16 186.00p SI Trade
15:57:07 - 22-Oct-25
Buy* 185 185.00p Automatic Execution
15:57:07 - 22-Oct-25
Sell* 4,334 183.00p Automatic Execution
15:57:07 - 22-Oct-25
Sell* 860 183.00p Automatic Execution
15:57:07 - 22-Oct-25
Sell* 1,016 183.00p Automatic Execution
15:57:07 - 22-Oct-25
Sell* 746 184.00p Automatic Execution
15:57:07 - 22-Oct-25
Sell* 205 184.00p Automatic Execution
15:57:07 - 22-Oct-25
Sell* 44 184.00p Automatic Execution
15:38:03 - 22-Oct-25
Sell* 1,509 184.422p Ordinary
15:30:39 - 22-Oct-25
Buy* 199 185.00p Automatic Execution
15:25:35 - 22-Oct-25
Sell* 2,786 183.00p Automatic Execution
15:25:19 - 22-Oct-25
Sell* 746 183.50p Automatic Execution
15:25:19 - 22-Oct-25
Sell* 82 184.00p Automatic Execution
15:25:19 - 22-Oct-25
Sell* 817 184.00p Automatic Execution
15:25:19 - 22-Oct-25
Sell* 40 184.00p Automatic Execution
15:10:44 - 22-Oct-25
Sell* 100 184.00p Automatic Execution
14:51:49 - 22-Oct-25
Sell* 783 185.00p Automatic Execution
14:51:46 - 22-Oct-25
Sell* 464 185.00p Automatic Execution
14:51:46 - 22-Oct-25
Sell* 761 185.50p Automatic Execution
14:51:46 - 22-Oct-25
Sell* 271 185.50p Automatic Execution
14:51:46 - 22-Oct-25
Unknown* 30,000 185.75p SI Trade
14:33:49 - 22-Oct-25
Unknown* 16,308 185.75p SI Trade
14:33:40 - 22-Oct-25
Buy* 55 186.50p Automatic Execution
14:33:27 - 22-Oct-25
Sell* 1,339 185.32p Ordinary
14:15:18 - 22-Oct-25
Sell* 17 185.3165p Ordinary
14:11:03 - 22-Oct-25
Sell* 9 185.00p Automatic Execution
13:42:08 - 22-Oct-25
Sell* 41 185.00p Automatic Execution
13:42:08 - 22-Oct-25
Sell* 134 185.00p Automatic Execution
13:42:08 - 22-Oct-25
Buy* 3,292 186.50p Automatic Execution
13:42:07 - 22-Oct-25
Buy* 40 185.00p Automatic Execution
13:42:07 - 22-Oct-25
Buy* 3,212 186.3913p Ordinary
13:41:46 - 22-Oct-25
Buy* 4,974 184.76p Ordinary
13:38:05 - 22-Oct-25
Sell* 2 183.00p Automatic Execution
12:46:33 - 22-Oct-25
Sell* 50 183.00p Automatic Execution
12:46:33 - 22-Oct-25
Sell* 40 184.00p Automatic Execution
12:46:33 - 22-Oct-25
Buy* 199 185.00p Automatic Execution
12:46:33 - 22-Oct-25
Buy* 199 185.00p Automatic Execution
12:46:33 - 22-Oct-25
Sell* 603 183.00p Automatic Execution
12:43:45 - 22-Oct-25
Sell* 40 183.00p Automatic Execution
12:43:15 - 22-Oct-25
Buy* 5 186.00p SI Trade
12:43:00 - 22-Oct-25
Sell* 807 183.50p Ordinary
11:17:38 - 22-Oct-25
Buy* 350 186.755p Suspected BUY Trade
09:06:03 - 22-Oct-25
Buy* 1 189.50p SI Trade
08:20:28 - 22-Oct-25
Buy* 1 190.00p SI Trade
08:00:27 - 22-Oct-25
Sell* 2 183.00p SI Trade
08:00:27 - 22-Oct-25
Buy* 1,439 187.50p Suspected BUY Trade
16:35:16 - 21-Oct-25
Unknown* 2 184.25p SI Trade
16:29:07 - 21-Oct-25
Buy* 6 185.00p Automatic Execution
16:03:23 - 21-Oct-25
Sell* 254 183.50p SI Trade
15:51:38 - 21-Oct-25
Unknown* 0 183.50p SI Trade
15:51:38 - 21-Oct-25
Buy* 4 185.00p Ordinary
15:46:03 - 21-Oct-25
Buy* 120 184.329p Suspected BUY Trade
15:33:12 - 21-Oct-25
Buy* 141 184.50p Automatic Execution
15:30:42 - 21-Oct-25
Buy* 84 184.50p Automatic Execution
15:30:41 - 21-Oct-25
Sell* 177 183.90p Ordinary
15:20:42 - 21-Oct-25
Sell* 21 183.50p Automatic Execution
15:11:38 - 21-Oct-25
Unknown* 0 184.50p SI Trade
15:04:26 - 21-Oct-25
Sell* 40 183.60p Ordinary
14:22:50 - 21-Oct-25
Sell* 17 183.60p Ordinary
14:20:31 - 21-Oct-25
Sell* 2,116 183.60p Ordinary
14:17:47 - 21-Oct-25
Sell* 2,627 183.00p Ordinary
14:16:27 - 21-Oct-25
Sell* 41 183.00p Automatic Execution
13:35:27 - 21-Oct-25
Sell* 2,000 183.60p Ordinary
13:32:21 - 21-Oct-25
Unknown* 140,000 183.75p SI Trade
13:24:03 - 21-Oct-25
Sell* 462 183.00p Automatic Execution
13:17:30 - 21-Oct-25
Unknown* 60,000 183.50p SI Trade
11:08:08 - 21-Oct-25
Sell* 4 182.00p Automatic Execution
11:06:51 - 21-Oct-25
Sell* 3 182.00p Automatic Execution
11:06:51 - 21-Oct-25
Sell* 69 182.00p Automatic Execution
11:06:51 - 21-Oct-25
Sell* 30,000 183.00p Ordinary
10:54:08 - 21-Oct-25
Sell* 484 182.50p Automatic Execution
10:39:14 - 21-Oct-25
Unknown* 32,137 184.00p Ordinary
10:21:33 - 21-Oct-25
Unknown* -32,134 184.00p Ordinary
Correction
10:21:33 - 21-Oct-25
Unknown* 32,134 184.00p Ordinary
10:21:33 - 21-Oct-25
Buy* 150 183.50p Automatic Execution
10:16:55 - 21-Oct-25
Buy* 244 183.50p Automatic Execution
10:16:55 - 21-Oct-25
Sell* 461 182.00p Automatic Execution
10:16:40 - 21-Oct-25
Sell* 3,417 182.00p Automatic Execution
10:16:40 - 21-Oct-25
Sell* 16 182.00p Automatic Execution
10:16:40 - 21-Oct-25
Sell* 144 182.00p Automatic Execution
10:16:40 - 21-Oct-25
Sell* 299 182.00p Automatic Execution
10:16:40 - 21-Oct-25
Sell* 4,508 182.00p Automatic Execution
10:16:40 - 21-Oct-25
Buy* 568 184.00p Automatic Execution
10:08:23 - 21-Oct-25
Sell* 41 182.00p Automatic Execution
10:07:30 - 21-Oct-25
Buy* 472 183.588p Suspected BUY Trade
09:26:02 - 21-Oct-25
Sell* 3,500 182.08p Ordinary
08:30:27 - 21-Oct-25
Buy* 1 188.00p SI Trade
08:11:24 - 21-Oct-25
Sell* 83 183.948p Negotiated Trade
08:08:28 - 21-Oct-25
Sell* 4 180.00p Uncrossing Trade
08:00:27 - 21-Oct-25
Sell* 1,799 182.00p Uncrossing Trade
16:35:28 - 20-Oct-25
Sell* 29 182.00p Automatic Execution
16:22:00 - 20-Oct-25
Sell* 96 182.00p Automatic Execution
16:22:00 - 20-Oct-25
Sell* 676 182.00p Automatic Execution
16:21:58 - 20-Oct-25
Sell* 1,915 182.00p Automatic Execution
16:21:58 - 20-Oct-25
Sell* 41 182.00p Automatic Execution
15:55:17 - 20-Oct-25
Sell* 206 182.00p Automatic Execution
15:44:31 - 20-Oct-25
Sell* 295 182.00p Automatic Execution
15:44:31 - 20-Oct-25
Sell* 123 182.00p Automatic Execution
15:43:06 - 20-Oct-25
Sell* 245 183.00p Automatic Execution
15:36:50 - 20-Oct-25
Unknown* 1,761 183.75p SI Trade
15:34:43 - 20-Oct-25
Sell* 100 183.00p Automatic Execution
15:34:10 - 20-Oct-25
Sell* 41 182.00p Automatic Execution
15:13:04 - 20-Oct-25
Sell* 749 182.00p Automatic Execution
14:59:28 - 20-Oct-25
Sell* 111 182.00p Automatic Execution
14:59:28 - 20-Oct-25
Buy* 4,070 183.9123p Ordinary
14:56:57 - 20-Oct-25
Sell* 87 182.00p SI Trade
14:50:31 - 20-Oct-25
Sell* 41 182.00p Automatic Execution
14:50:31 - 20-Oct-25
Sell* 1,461 182.00p Automatic Execution
14:35:48 - 20-Oct-25
Buy* 2 184.50p SI Trade
14:32:20 - 20-Oct-25
Sell* 8 182.00p Automatic Execution
14:32:20 - 20-Oct-25
Sell* 41 182.00p Automatic Execution
14:22:01 - 20-Oct-25
Sell* 8 182.625p Ordinary
14:07:52 - 20-Oct-25
Sell* 2,517 182.00p Automatic Execution
14:05:29 - 20-Oct-25
Sell* 2,510 182.625p Ordinary
14:04:11 - 20-Oct-25
Sell* 7 182.625p Ordinary
14:03:40 - 20-Oct-25
Sell* 9 182.00p Automatic Execution
13:54:46 - 20-Oct-25
Sell* 169 182.00p Automatic Execution
13:54:46 - 20-Oct-25
Sell* 584 182.00p Automatic Execution
13:49:36 - 20-Oct-25
Sell* 5,565 182.00p SI Trade
13:47:21 - 20-Oct-25
Sell* 5,565 182.00p SI Trade
13:47:21 - 20-Oct-25
Sell* 333 182.00p Automatic Execution
13:47:11 - 20-Oct-25
Sell* 5,565 182.00p Automatic Execution
13:47:11 - 20-Oct-25
Sell* 1,249 182.50p Automatic Execution
13:28:26 - 20-Oct-25
FTSE 100 Latest
Value9,645.62
Change67.05