| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74,253 | 208.00p | SI Trade |
17:07:07 - 28-Mar-25 |
| Sell* | 34,558 | 208.00p | SI Trade |
17:07:01 - 28-Mar-25 |
| Sell* | 136,130 | 208.00p | SI Trade |
17:06:55 - 28-Mar-25 |
| Buy* | 21,516 | 210.00p | Suspected BUY Trade |
16:35:06 - 28-Mar-25 |
| Buy* | 720 | 212.00p | Automatic Execution |
16:29:52 - 28-Mar-25 |
| Unknown* | 1 | 210.50p | Negotiated Trade |
16:26:04 - 28-Mar-25 |
| Sell* | 24 | 209.00p | Automatic Execution |
16:23:39 - 28-Mar-25 |
| Buy* | 216 | 211.00p | SI Trade |
16:16:18 - 28-Mar-25 |
| Sell* | 216 | 210.00p | SI Trade |
16:16:18 - 28-Mar-25 |
| Buy* | 216 | 211.00p | SI Trade |
16:16:18 - 28-Mar-25 |
| Sell* | 216 | 210.00p | SI Trade |
16:16:18 - 28-Mar-25 |
| Sell* | 209 | 210.00p | Automatic Execution |
15:58:04 - 28-Mar-25 |
| Sell* | 382 | 210.00p | Automatic Execution |
15:58:04 - 28-Mar-25 |
| Sell* | 379 | 210.00p | Automatic Execution |
15:58:04 - 28-Mar-25 |
| Sell* | 405 | 210.00p | Automatic Execution |
15:58:04 - 28-Mar-25 |
| Sell* | 160 | 210.00p | Automatic Execution |
15:58:04 - 28-Mar-25 |
| Sell* | 590 | 211.00p | Automatic Execution |
15:58:03 - 28-Mar-25 |
| Buy* | 1,900 | 211.00p | Automatic Execution |
15:58:03 - 28-Mar-25 |
| Buy* | 3,100 | 211.00p | Automatic Execution |
15:58:03 - 28-Mar-25 |
| Sell* | 759 | 208.1515p | Ordinary |
15:28:24 - 28-Mar-25 |
| Sell* | 414 | 209.00p | Automatic Execution |
15:25:07 - 28-Mar-25 |
| Sell* | 74 | 208.00p | Automatic Execution |
15:24:38 - 28-Mar-25 |
| Sell* | 411 | 209.00p | Automatic Execution |
15:24:38 - 28-Mar-25 |
| Sell* | 419 | 209.00p | Automatic Execution |
15:24:38 - 28-Mar-25 |
| Sell* | 365 | 209.00p | Automatic Execution |
15:24:38 - 28-Mar-25 |
| Buy* | 4,500 | 210.00p | Automatic Execution |
15:24:38 - 28-Mar-25 |
| Sell* | 578 | 209.00p | Automatic Execution |
15:24:30 - 28-Mar-25 |
| Sell* | 31 | 209.00p | Automatic Execution |
15:24:30 - 28-Mar-25 |
| Buy* | 780 | 210.00p | Automatic Execution |
15:23:24 - 28-Mar-25 |
| Buy* | 1 | 210.00p | Automatic Execution |
15:23:24 - 28-Mar-25 |
| Sell* | 4,797 | 208.8539p | Ordinary |
14:44:35 - 28-Mar-25 |
| Buy* | 42 | 211.00p | SI Trade |
14:44:35 - 28-Mar-25 |
| Buy* | 4,476 | 209.00p | Automatic Execution |
14:44:35 - 28-Mar-25 |
| Buy* | 5,350 | 208.95p | Ordinary |
14:44:25 - 28-Mar-25 |
| Buy* | 5,264 | 208.8537p | Ordinary |
14:44:15 - 28-Mar-25 |
| Buy* | 515 | 209.00p | Automatic Execution |
14:28:15 - 28-Mar-25 |
| Buy* | 1,231 | 208.00p | Automatic Execution |
14:25:31 - 28-Mar-25 |
| Sell* | 2 | 207.00p | Automatic Execution |
14:25:30 - 28-Mar-25 |
| Sell* | 1,000 | 207.00p | Automatic Execution |
14:25:30 - 28-Mar-25 |
| Sell* | 213 | 208.00p | Automatic Execution |
14:25:30 - 28-Mar-25 |
| Sell* | 21,007 | 208.00p | Automatic Execution |
14:25:30 - 28-Mar-25 |
| Sell* | 9 | 209.00p | Automatic Execution |
14:25:30 - 28-Mar-25 |
| Sell* | 858 | 209.10p | Ordinary |
14:25:23 - 28-Mar-25 |
| Sell* | 1,500 | 209.10p | Ordinary |
14:25:01 - 28-Mar-25 |
| Sell* | 6 | 209.10p | Ordinary |
14:06:02 - 28-Mar-25 |
| Buy* | 43 | 210.00p | Automatic Execution |
13:53:18 - 28-Mar-25 |
| Sell* | 416 | 208.00p | Automatic Execution |
13:44:03 - 28-Mar-25 |
| Buy* | 834 | 209.7094p | Ordinary |
13:31:48 - 28-Mar-25 |
| Sell* | 21 | 208.10p | Ordinary |
13:29:27 - 28-Mar-25 |
| Sell* | 3,364 | 208.00p | Automatic Execution |
13:20:51 - 28-Mar-25 |
| Sell* | 385 | 208.00p | Automatic Execution |
13:20:51 - 28-Mar-25 |
| Sell* | 388 | 208.00p | Automatic Execution |
13:20:51 - 28-Mar-25 |
| Sell* | 380 | 208.00p | Automatic Execution |
13:20:51 - 28-Mar-25 |
| Sell* | 212 | 209.00p | Automatic Execution |
13:20:39 - 28-Mar-25 |
| Sell* | 1,130 | 209.00p | Automatic Execution |
13:20:39 - 28-Mar-25 |
| Sell* | 5,859 | 209.00p | Ordinary |
13:20:13 - 28-Mar-25 |
| Sell* | 77 | 209.10p | Ordinary |
13:14:27 - 28-Mar-25 |
| Buy* | 544 | 210.00p | Automatic Execution |
13:08:19 - 28-Mar-25 |
| Buy* | 195 | 210.00p | SI Trade |
13:01:14 - 28-Mar-25 |
| Buy* | 50 | 210.00p | Automatic Execution |
13:01:14 - 28-Mar-25 |
| Buy* | 4,206 | 210.00p | Automatic Execution |
13:01:14 - 28-Mar-25 |
| Sell* | 144 | 210.00p | Automatic Execution |
13:01:09 - 28-Mar-25 |
| Sell* | 530 | 210.00p | Automatic Execution |
13:01:09 - 28-Mar-25 |
| Sell* | 1,000 | 210.00p | Automatic Execution |
13:01:09 - 28-Mar-25 |
| Buy* | 366 | 211.00p | Automatic Execution |
13:00:37 - 28-Mar-25 |
| Buy* | 357 | 211.00p | Automatic Execution |
13:00:37 - 28-Mar-25 |
| Sell* | 877 | 209.00p | SI Trade Suspected SELL Trade |
12:57:36 - 28-Mar-25 |
| Sell* | 19,123 | 209.00p | SI Trade |
12:54:48 - 28-Mar-25 |
| Sell* | 1,416 | 209.10p | Ordinary |
12:45:04 - 28-Mar-25 |
| Sell* | 1,967 | 208.00p | Automatic Execution |
12:08:33 - 28-Mar-25 |
| Sell* | 99 | 208.00p | Automatic Execution |
12:08:33 - 28-Mar-25 |
| Sell* | 780 | 208.00p | Automatic Execution |
12:08:33 - 28-Mar-25 |
| Sell* | 2,846 | 208.15p | Ordinary |
12:08:26 - 28-Mar-25 |
| Sell* | 16,901 | 208.00p | SI Trade |
11:40:17 - 28-Mar-25 |
| Sell* | 16,901 | 208.00p | SI Trade |
11:40:17 - 28-Mar-25 |
| Buy* | 798 | 209.00p | Automatic Execution |
11:40:03 - 28-Mar-25 |
| Buy* | 1,038 | 209.00p | Automatic Execution |
11:40:03 - 28-Mar-25 |
| Buy* | 1,555 | 209.00p | Automatic Execution |
11:40:03 - 28-Mar-25 |
| Sell* | 343 | 209.00p | Automatic Execution |
11:40:01 - 28-Mar-25 |
| Sell* | 414 | 209.00p | Automatic Execution |
11:40:01 - 28-Mar-25 |
| Buy* | 1,286 | 209.00p | Automatic Execution |
11:40:01 - 28-Mar-25 |
| Buy* | 269 | 209.00p | Automatic Execution |
11:39:59 - 28-Mar-25 |
| Sell* | 341 | 209.00p | Automatic Execution |
11:39:59 - 28-Mar-25 |
| Sell* | 2,611 | 209.00p | Automatic Execution |
11:39:59 - 28-Mar-25 |
| Sell* | 379 | 209.00p | Automatic Execution |
11:39:59 - 28-Mar-25 |
| Sell* | 966 | 209.00p | Automatic Execution |
11:39:59 - 28-Mar-25 |
| Buy* | 6,055 | 209.00p | Automatic Execution |
11:32:52 - 28-Mar-25 |
| Buy* | 1,400 | 209.00p | Automatic Execution |
11:32:52 - 28-Mar-25 |
| Sell* | 269 | 208.121p | Ordinary |
11:28:58 - 28-Mar-25 |
| Buy* | 11 | 209.00p | SI Trade |
11:25:17 - 28-Mar-25 |
| Unknown* | 0 | 208.00p | SI Trade |
10:52:54 - 28-Mar-25 |
| Buy* | 86 | 208.00p | Automatic Execution |
10:51:51 - 28-Mar-25 |
| Sell* | 228 | 207.24p | Ordinary |
10:15:18 - 28-Mar-25 |
| Buy* | 27,987 | 207.50p | Ordinary |
10:05:38 - 28-Mar-25 |
| Unknown* | -27,897 | 207.50p | Ordinary Correction |
10:05:38 - 28-Mar-25 |
| Buy* | 27,897 | 207.50p | Ordinary |
10:05:38 - 28-Mar-25 |
| Buy* | 27,987 | 208.00p | Ordinary |
10:05:21 - 28-Mar-25 |
| Buy* | 27,987 | 208.00p | Ordinary |
10:04:12 - 28-Mar-25 |
| Unknown* | -27,897 | 208.00p | Ordinary Correction |
10:04:12 - 28-Mar-25 |
| Buy* | 27,897 | 208.00p | Ordinary |
10:04:12 - 28-Mar-25 |
| Buy* | 210 | 208.00p | Automatic Execution |
09:51:22 - 28-Mar-25 |
| Sell* | 614 | 208.00p | Automatic Execution |
09:51:22 - 28-Mar-25 |
| Sell* | 1,476 | 208.00p | Automatic Execution |
09:51:22 - 28-Mar-25 |
| Sell* | 1,476 | 208.00p | Automatic Execution |
09:51:22 - 28-Mar-25 |
| Sell* | 1,476 | 208.00p | Automatic Execution |
09:51:22 - 28-Mar-25 |
| Sell* | 1,476 | 208.00p | Automatic Execution |
09:51:22 - 28-Mar-25 |
| Sell* | 1,476 | 208.00p | Automatic Execution |
09:51:22 - 28-Mar-25 |
| Sell* | 1,476 | 208.00p | Automatic Execution |
09:51:22 - 28-Mar-25 |
| Sell* | 1,277 | 208.00p | Automatic Execution |
09:51:08 - 28-Mar-25 |
| Sell* | 199 | 208.00p | Automatic Execution |
09:51:08 - 28-Mar-25 |
| Sell* | 355 | 208.00p | Automatic Execution |
09:51:08 - 28-Mar-25 |
| Sell* | 922 | 208.00p | Automatic Execution |
09:51:08 - 28-Mar-25 |
| Buy* | 887 | 208.00p | Automatic Execution |
09:51:08 - 28-Mar-25 |
| Sell* | 1,476 | 208.00p | Automatic Execution |
09:51:08 - 28-Mar-25 |
| Sell* | 1,476 | 208.00p | Automatic Execution |
09:51:08 - 28-Mar-25 |
| Sell* | 1,476 | 208.00p | Automatic Execution |
09:51:08 - 28-Mar-25 |
| Sell* | 549 | 208.00p | Automatic Execution |
09:51:08 - 28-Mar-25 |
| Sell* | 927 | 208.00p | Automatic Execution |
09:51:08 - 28-Mar-25 |
| Sell* | 273 | 208.00p | Automatic Execution |
09:50:56 - 28-Mar-25 |
| Sell* | 276 | 208.00p | Automatic Execution |
09:50:56 - 28-Mar-25 |
| Sell* | 1,200 | 208.00p | Automatic Execution |
09:50:56 - 28-Mar-25 |
| Sell* | 560 | 208.00p | Automatic Execution |
09:49:49 - 28-Mar-25 |
| Sell* | 760 | 208.00p | Automatic Execution |
09:49:49 - 28-Mar-25 |
| Sell* | 198 | 208.00p | Automatic Execution |
09:49:49 - 28-Mar-25 |
| Sell* | 518 | 208.00p | Automatic Execution |
09:49:49 - 28-Mar-25 |
| Sell* | 1,423 | 208.05p | Ordinary |
09:49:14 - 28-Mar-25 |
| Sell* | 1,441 | 208.00p | Automatic Execution |
09:47:55 - 28-Mar-25 |
| Sell* | 35 | 208.00p | Automatic Execution |
09:47:55 - 28-Mar-25 |
| Sell* | 1,476 | 208.00p | Automatic Execution |
09:47:55 - 28-Mar-25 |
| Buy* | 1,294 | 208.00p | Automatic Execution |
09:47:55 - 28-Mar-25 |
| Sell* | 299 | 207.00p | Automatic Execution |
09:47:39 - 28-Mar-25 |
| Buy* | 850 | 207.00p | Automatic Execution |
09:47:39 - 28-Mar-25 |
| Sell* | 2,129 | 205.00p | Automatic Execution |
09:43:18 - 28-Mar-25 |
| Buy* | 325 | 207.57p | Ordinary |
09:40:16 - 28-Mar-25 |
| Sell* | 1,200 | 207.00p | Automatic Execution |
09:28:08 - 28-Mar-25 |
| Sell* | 171 | 207.00p | Automatic Execution |
09:28:08 - 28-Mar-25 |
| Unknown* | 566 | 208.00p | Ordinary |
09:06:41 - 28-Mar-25 |
| Unknown* | 5,000 | 208.00p | Ordinary |
08:55:11 - 28-Mar-25 |
| Unknown* | 3,841 | 208.00p | Ordinary |
08:49:13 - 28-Mar-25 |
| Unknown* | 350,000 | 208.00p | SI Trade |
08:47:55 - 28-Mar-25 |
| Unknown* | 350,000 | 208.00p | SI Trade |
08:47:55 - 28-Mar-25 |
| Unknown* | 244,941 | 208.00p | SI Trade |
08:47:43 - 28-Mar-25 |
| Unknown* | 244,941 | 208.00p | SI Trade |
08:47:43 - 28-Mar-25 |
| Unknown* | 30,000 | 208.00p | Ordinary |
08:44:20 - 28-Mar-25 |
| Buy* | 667 | 207.86p | Ordinary |
08:39:56 - 28-Mar-25 |
| Buy* | 345 | 208.00p | Automatic Execution |
08:39:42 - 28-Mar-25 |
| Buy* | 345 | 208.00p | Automatic Execution |
08:39:40 - 28-Mar-25 |
| Sell* | 593 | 207.00p | Automatic Execution |
08:39:38 - 28-Mar-25 |
| Buy* | 345 | 208.00p | Automatic Execution |
08:39:38 - 28-Mar-25 |
| Buy* | 877 | 209.00p | Automatic Execution |
08:39:37 - 28-Mar-25 |
| Buy* | 345 | 208.00p | Automatic Execution |
08:39:37 - 28-Mar-25 |
| Buy* | 1 | 208.00p | Automatic Execution |
08:39:35 - 28-Mar-25 |
| Buy* | 345 | 208.00p | Automatic Execution |
08:39:35 - 28-Mar-25 |
| Buy* | 487 | 208.00p | Automatic Execution |
08:39:35 - 28-Mar-25 |
| Buy* | 125 | 208.00p | Automatic Execution |
08:33:14 - 28-Mar-25 |
| Buy* | 337 | 208.00p | Automatic Execution |
08:13:40 - 28-Mar-25 |
| Buy* | 2,228 | 208.00p | Automatic Execution |
08:13:40 - 28-Mar-25 |
| Sell* | 142 | 206.00p | Automatic Execution |
08:13:36 - 28-Mar-25 |
| Sell* | 615 | 206.00p | Automatic Execution |
08:13:36 - 28-Mar-25 |
| Sell* | 128 | 206.00p | Automatic Execution |
08:13:36 - 28-Mar-25 |
| Sell* | 320 | 206.00p | Automatic Execution |
08:13:36 - 28-Mar-25 |
| Buy* | 434 | 208.00p | Automatic Execution |
08:13:22 - 28-Mar-25 |
| Buy* | 352 | 208.00p | Automatic Execution |
08:13:22 - 28-Mar-25 |
| Buy* | 125 | 207.00p | Automatic Execution |
08:11:30 - 28-Mar-25 |
| Buy* | 162 | 207.00p | Automatic Execution |
08:11:30 - 28-Mar-25 |
| Buy* | 1,350 | 207.00p | Automatic Execution |
08:11:30 - 28-Mar-25 |
| Buy* | 1,139 | 207.00p | Automatic Execution |
08:11:30 - 28-Mar-25 |
| Sell* | 148 | 205.00p | Automatic Execution |
08:08:25 - 28-Mar-25 |
| Sell* | 1,055 | 206.00p | Automatic Execution |
08:08:24 - 28-Mar-25 |
| Sell* | 1,445 | 206.00p | Automatic Execution |
08:08:24 - 28-Mar-25 |
| Sell* | 2,062 | 208.00p | Automatic Execution |
08:00:36 - 28-Mar-25 |
| Buy* | 438 | 208.00p | Automatic Execution |
08:00:36 - 28-Mar-25 |
| Unknown* | 0 | 214.00p | SI Trade |
08:00:22 - 28-Mar-25 |
| Buy* | 2 | 215.00p | SI Trade |
08:00:21 - 28-Mar-25 |
| Sell* | 6,759 | 205.00p | Uncrossing Trade |
16:35:18 - 27-Mar-25 |
| Sell* | 287 | 206.00p | Automatic Execution |
16:27:06 - 27-Mar-25 |
| Sell* | 108 | 206.00p | Automatic Execution |
16:27:06 - 27-Mar-25 |
| Sell* | 271 | 206.00p | Automatic Execution |
16:27:06 - 27-Mar-25 |
| Sell* | 277 | 206.00p | Automatic Execution |
16:27:06 - 27-Mar-25 |
| Sell* | 288 | 206.00p | Automatic Execution |
16:27:06 - 27-Mar-25 |
| Buy* | 351 | 208.00p | Automatic Execution |
16:25:37 - 27-Mar-25 |
| Sell* | 1,866 | 208.00p | Automatic Execution |
16:17:51 - 27-Mar-25 |
| Sell* | 1,338 | 208.00p | Automatic Execution |
16:17:51 - 27-Mar-25 |
| Buy* | 1,053 | 207.00p | Automatic Execution |
16:17:51 - 27-Mar-25 |
| Buy* | 1,049 | 207.00p | Automatic Execution |
16:17:51 - 27-Mar-25 |
| Buy* | 1,067 | 207.00p | Automatic Execution |
16:17:51 - 27-Mar-25 |
| Buy* | 158 | 207.00p | Automatic Execution |
16:17:51 - 27-Mar-25 |
| Buy* | 523 | 208.00p | Automatic Execution |
16:17:51 - 27-Mar-25 |
| Buy* | 468 | 208.00p | Automatic Execution |
16:17:51 - 27-Mar-25 |
| Buy* | 1,783 | 208.00p | Automatic Execution |
16:17:51 - 27-Mar-25 |
| Buy* | 301 | 208.00p | Automatic Execution |
16:17:51 - 27-Mar-25 |
| Buy* | 276 | 208.00p | Automatic Execution |
16:17:51 - 27-Mar-25 |
| Buy* | 250 | 208.00p | Automatic Execution |
16:17:51 - 27-Mar-25 |
| Buy* | 799 | 208.00p | Automatic Execution |
16:17:51 - 27-Mar-25 |
| Buy* | 280 | 207.00p | Automatic Execution |
16:17:51 - 27-Mar-25 |
| Buy* | 249 | 207.00p | Automatic Execution |
16:17:51 - 27-Mar-25 |
| Buy* | 248 | 207.00p | Automatic Execution |
16:17:51 - 27-Mar-25 |
| Buy* | 271 | 207.00p | Automatic Execution |
16:17:51 - 27-Mar-25 |
| Buy* | 260 | 207.00p | Automatic Execution |
16:17:51 - 27-Mar-25 |
| Buy* | 270 | 207.00p | Automatic Execution |
16:17:51 - 27-Mar-25 |