| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,215 | 210.00p | SI Trade |
16:36:28 - 06-Feb-26 |
| Buy* | 3,215 | 210.00p | SI Trade |
16:36:28 - 06-Feb-26 |
| Buy* | 7,607 | 210.00p | Suspected BUY Trade |
16:35:17 - 06-Feb-26 |
| Sell* | 324 | 209.00p | Automatic Execution |
16:17:42 - 06-Feb-26 |
| Sell* | 15,000 | 210.00p | SI Trade |
16:10:39 - 06-Feb-26 |
| Sell* | 15,000 | 210.00p | SI Trade |
16:10:39 - 06-Feb-26 |
| Sell* | 25,000 | 210.00p | SI Trade |
15:59:57 - 06-Feb-26 |
| Sell* | 25,000 | 210.00p | SI Trade |
15:59:57 - 06-Feb-26 |
| Buy* | 312 | 213.00p | Automatic Execution |
15:43:23 - 06-Feb-26 |
| Sell* | 633 | 210.30p | Ordinary |
15:13:39 - 06-Feb-26 |
| Buy* | 6,611 | 211.50p | Ordinary |
15:11:50 - 06-Feb-26 |
| Buy* | 6,432 | 211.50p | Ordinary |
15:11:50 - 06-Feb-26 |
| Sell* | 602 | 210.00p | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 1,905 | 210.00p | Automatic Execution |
14:35:25 - 06-Feb-26 |
| Buy* | 787 | 210.00p | Automatic Execution |
14:35:25 - 06-Feb-26 |
| Buy* | 1,620 | 210.00p | Automatic Execution |
14:35:25 - 06-Feb-26 |
| Buy* | 688 | 209.00p | Automatic Execution |
14:35:25 - 06-Feb-26 |
| Sell* | 53 | 208.00p | Automatic Execution |
14:35:14 - 06-Feb-26 |
| Sell* | 688 | 208.00p | Automatic Execution |
14:35:14 - 06-Feb-26 |
| Buy* | 748 | 210.00p | Automatic Execution |
14:35:13 - 06-Feb-26 |
| Buy* | 1,088 | 210.00p | Automatic Execution |
14:35:13 - 06-Feb-26 |
| Buy* | 2,320 | 210.00p | Automatic Execution |
14:35:13 - 06-Feb-26 |
| Buy* | 180 | 210.00p | Automatic Execution |
14:35:07 - 06-Feb-26 |
| Buy* | 176 | 210.00p | Automatic Execution |
14:35:07 - 06-Feb-26 |
| Buy* | 188 | 210.00p | Automatic Execution |
14:31:11 - 06-Feb-26 |
| Sell* | 13 | 206.40p | Ordinary |
14:07:54 - 06-Feb-26 |
| Sell* | 601 | 206.40p | Ordinary |
14:06:45 - 06-Feb-26 |
| Sell* | 2 | 206.00p | Ordinary |
13:06:38 - 06-Feb-26 |
| Buy* | 318 | 210.00p | Automatic Execution |
12:26:17 - 06-Feb-26 |
| Buy* | 221 | 210.00p | Automatic Execution |
12:14:13 - 06-Feb-26 |
| Buy* | 97 | 210.00p | Automatic Execution |
12:12:40 - 06-Feb-26 |
| Buy* | 43 | 209.00p | Automatic Execution |
12:11:45 - 06-Feb-26 |
| Buy* | 1,383 | 209.00p | Automatic Execution |
11:59:53 - 06-Feb-26 |
| Buy* | 1 | 209.00p | Automatic Execution |
11:57:48 - 06-Feb-26 |
| Buy* | 1 | 209.00p | Automatic Execution |
11:57:39 - 06-Feb-26 |
| Buy* | 1 | 209.00p | Automatic Execution |
11:54:49 - 06-Feb-26 |
| Buy* | 2 | 209.00p | Automatic Execution |
11:54:41 - 06-Feb-26 |
| Buy* | 1 | 209.00p | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 2 | 209.00p | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 1 | 209.00p | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Buy* | 1 | 209.00p | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 1 | 209.00p | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 2 | 209.00p | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 1 | 209.00p | Automatic Execution |
11:42:56 - 06-Feb-26 |
| Buy* | 1 | 209.00p | Automatic Execution |
11:42:47 - 06-Feb-26 |
| Buy* | 1 | 209.00p | Automatic Execution |
11:39:57 - 06-Feb-26 |
| Unknown* | 0 | 205.00p | SI Trade |
11:39:51 - 06-Feb-26 |
| Sell* | 52 | 205.00p | Automatic Execution |
11:39:51 - 06-Feb-26 |
| Buy* | 2 | 209.00p | Automatic Execution |
11:39:49 - 06-Feb-26 |
| Buy* | 1 | 209.00p | Automatic Execution |
11:36:59 - 06-Feb-26 |
| Buy* | 2 | 209.00p | Automatic Execution |
11:36:50 - 06-Feb-26 |
| Buy* | 1 | 209.00p | Automatic Execution |
11:34:00 - 06-Feb-26 |
| Buy* | 1 | 209.00p | Automatic Execution |
11:33:52 - 06-Feb-26 |
| Buy* | 1 | 209.00p | Automatic Execution |
11:31:02 - 06-Feb-26 |
| Buy* | 2 | 209.00p | Automatic Execution |
11:30:53 - 06-Feb-26 |
| Buy* | 1 | 209.00p | Automatic Execution |
11:28:04 - 06-Feb-26 |
| Buy* | 2 | 209.00p | Automatic Execution |
11:27:55 - 06-Feb-26 |
| Buy* | 1 | 209.00p | Automatic Execution |
11:25:05 - 06-Feb-26 |
| Buy* | 1 | 209.00p | Automatic Execution |
11:24:56 - 06-Feb-26 |
| Buy* | 1 | 209.00p | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 2 | 209.00p | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 1 | 209.00p | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 398 | 208.00p | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 1 | 208.00p | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 1 | 208.00p | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 2 | 208.00p | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 1 | 208.00p | Automatic Execution |
11:13:12 - 06-Feb-26 |
| Buy* | 2 | 208.00p | Automatic Execution |
11:13:02 - 06-Feb-26 |
| Buy* | 1 | 208.00p | Automatic Execution |
11:10:13 - 06-Feb-26 |
| Buy* | 1 | 208.00p | Automatic Execution |
11:07:15 - 06-Feb-26 |
| Buy* | 2 | 208.00p | Automatic Execution |
11:07:06 - 06-Feb-26 |
| Buy* | 1 | 208.00p | Automatic Execution |
11:04:17 - 06-Feb-26 |
| Buy* | 1 | 208.00p | Automatic Execution |
11:04:07 - 06-Feb-26 |
| Buy* | 1 | 208.00p | Automatic Execution |
11:01:18 - 06-Feb-26 |
| Buy* | 2 | 208.00p | Automatic Execution |
11:01:09 - 06-Feb-26 |
| Buy* | 1 | 208.00p | Automatic Execution |
10:58:20 - 06-Feb-26 |
| Buy* | 2 | 208.00p | Automatic Execution |
10:58:10 - 06-Feb-26 |
| Buy* | 1 | 208.00p | Automatic Execution |
10:55:22 - 06-Feb-26 |
| Buy* | 1 | 208.00p | Automatic Execution |
10:55:12 - 06-Feb-26 |
| Buy* | 1 | 208.00p | Automatic Execution |
10:52:23 - 06-Feb-26 |
| Buy* | 2 | 208.00p | Automatic Execution |
10:52:13 - 06-Feb-26 |
| Buy* | 1 | 208.00p | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 1 | 208.00p | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 1 | 208.00p | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 2 | 208.00p | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 1 | 208.00p | Automatic Execution |
10:43:28 - 06-Feb-26 |
| Buy* | 2 | 208.00p | Automatic Execution |
10:43:18 - 06-Feb-26 |
| Buy* | 1 | 208.00p | Automatic Execution |
10:40:30 - 06-Feb-26 |
| Buy* | 1 | 208.00p | Automatic Execution |
10:40:19 - 06-Feb-26 |
| Buy* | 1 | 208.00p | Automatic Execution |
10:37:31 - 06-Feb-26 |
| Buy* | 2 | 208.00p | Automatic Execution |
10:37:21 - 06-Feb-26 |
| Buy* | 1 | 208.00p | Automatic Execution |
10:34:33 - 06-Feb-26 |
| Buy* | 1 | 208.00p | Automatic Execution |
10:34:22 - 06-Feb-26 |
| Buy* | 1 | 208.00p | Automatic Execution |
10:31:34 - 06-Feb-26 |
| Buy* | 2 | 208.00p | Automatic Execution |
10:31:24 - 06-Feb-26 |
| Buy* | 1 | 208.00p | Automatic Execution |
10:28:36 - 06-Feb-26 |
| Buy* | 2 | 208.00p | Automatic Execution |
10:28:25 - 06-Feb-26 |
| Buy* | 1 | 208.00p | Automatic Execution |
10:25:38 - 06-Feb-26 |
| Buy* | 1 | 208.00p | Automatic Execution |
10:25:27 - 06-Feb-26 |
| Buy* | 1 | 208.00p | Automatic Execution |
10:22:39 - 06-Feb-26 |
| Buy* | 2 | 208.00p | Automatic Execution |
10:22:28 - 06-Feb-26 |
| Buy* | 1 | 208.00p | Automatic Execution |
10:19:41 - 06-Feb-26 |
| Buy* | 1 | 208.00p | Automatic Execution |
10:19:30 - 06-Feb-26 |
| Buy* | 1 | 208.00p | Automatic Execution |
10:16:43 - 06-Feb-26 |
| Buy* | 2 | 208.00p | Automatic Execution |
10:16:32 - 06-Feb-26 |
| Buy* | 1 | 208.00p | Automatic Execution |
10:13:44 - 06-Feb-26 |
| Buy* | 2 | 208.00p | Automatic Execution |
10:13:33 - 06-Feb-26 |
| Buy* | 1 | 208.00p | Automatic Execution |
10:10:46 - 06-Feb-26 |
| Buy* | 1 | 208.00p | Automatic Execution |
10:10:35 - 06-Feb-26 |
| Buy* | 1 | 208.00p | Automatic Execution |
10:07:47 - 06-Feb-26 |
| Buy* | 2 | 208.00p | Automatic Execution |
10:07:36 - 06-Feb-26 |
| Buy* | 1 | 208.00p | Automatic Execution |
10:04:49 - 06-Feb-26 |
| Buy* | 1 | 208.00p | Automatic Execution |
10:04:38 - 06-Feb-26 |
| Buy* | 1 | 208.00p | Automatic Execution |
10:01:51 - 06-Feb-26 |
| Buy* | 2 | 208.00p | Automatic Execution |
10:01:39 - 06-Feb-26 |
| Buy* | 1 | 208.00p | Automatic Execution |
09:58:52 - 06-Feb-26 |
| Buy* | 2 | 208.00p | Automatic Execution |
09:58:41 - 06-Feb-26 |
| Buy* | 1 | 208.00p | Automatic Execution |
09:55:54 - 06-Feb-26 |
| Buy* | 1 | 208.00p | Automatic Execution |
09:55:42 - 06-Feb-26 |
| Buy* | 1 | 208.00p | Automatic Execution |
09:52:55 - 06-Feb-26 |
| Buy* | 2 | 208.00p | Automatic Execution |
09:52:44 - 06-Feb-26 |
| Buy* | 1 | 208.00p | Automatic Execution |
09:49:57 - 06-Feb-26 |
| Buy* | 1 | 208.00p | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | 208.00p | Automatic Execution |
09:46:59 - 06-Feb-26 |
| Buy* | 2 | 208.00p | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 1 | 208.00p | Automatic Execution |
09:44:00 - 06-Feb-26 |
| Buy* | 1 | 208.00p | Automatic Execution |
09:41:02 - 06-Feb-26 |
| Buy* | 1 | 208.00p | Automatic Execution |
09:38:04 - 06-Feb-26 |
| Buy* | 1 | 208.00p | Automatic Execution |
09:35:05 - 06-Feb-26 |
| Buy* | 2 | 208.00p | Automatic Execution |
09:32:07 - 06-Feb-26 |
| Buy* | 171 | 208.00p | Automatic Execution |
08:58:21 - 06-Feb-26 |
| Buy* | 1 | 208.00p | SI Trade |
08:58:14 - 06-Feb-26 |
| Sell* | 300 | 204.00p | Automatic Execution |
08:58:14 - 06-Feb-26 |
| Sell* | 1,543 | 204.40p | Ordinary |
08:50:19 - 06-Feb-26 |
| Buy* | 1,445 | 207.516p | Ordinary |
08:35:07 - 06-Feb-26 |
| Sell* | 52 | 204.358p | Negotiated Trade |
08:34:05 - 06-Feb-26 |
| Buy* | 3 | 207.715p | Suspected BUY Trade |
08:24:02 - 06-Feb-26 |
| Buy* | 14 | 207.855p | Suspected BUY Trade |
08:14:08 - 06-Feb-26 |
| Sell* | 700 | 205.00p | Automatic Execution |
08:08:26 - 06-Feb-26 |
| Buy* | 12,500 | 209.00p | Suspected BUY Trade |
16:25:47 - 05-Feb-26 |
| Buy* | 12,500 | 209.00p | Suspected BUY Trade |
16:25:47 - 05-Feb-26 |
| Buy* | 546 | 209.00p | Automatic Execution |
16:22:21 - 05-Feb-26 |
| Buy* | 151 | 209.00p | Automatic Execution |
16:22:21 - 05-Feb-26 |
| Buy* | 1,922 | 209.00p | Automatic Execution |
16:22:21 - 05-Feb-26 |
| Buy* | 839 | 209.00p | Automatic Execution |
16:22:21 - 05-Feb-26 |
| Buy* | 697 | 208.00p | Automatic Execution |
16:22:21 - 05-Feb-26 |
| Buy* | 2,720 | 205.00p | Automatic Execution |
16:22:21 - 05-Feb-26 |
| Sell* | 3,406 | 204.04p | Ordinary |
16:22:01 - 05-Feb-26 |
| Buy* | 542 | 205.00p | Automatic Execution |
16:09:02 - 05-Feb-26 |
| Sell* | 984 | 204.04p | Ordinary |
15:56:17 - 05-Feb-26 |
| Buy* | 702 | 206.00p | Automatic Execution |
15:53:19 - 05-Feb-26 |
| Buy* | 291 | 206.00p | Automatic Execution |
15:53:11 - 05-Feb-26 |
| Buy* | 393 | 206.00p | Automatic Execution |
15:52:35 - 05-Feb-26 |
| Sell* | 698 | 204.00p | Automatic Execution |
15:51:49 - 05-Feb-26 |
| Buy* | 5 | 206.00p | Automatic Execution |
15:44:14 - 05-Feb-26 |
| Unknown* | 23,394 | 204.00p | Ordinary |
15:38:53 - 05-Feb-26 |
| Buy* | 275 | 204.00p | Automatic Execution |
15:31:02 - 05-Feb-26 |
| Buy* | 125 | 204.00p | Automatic Execution |
15:31:02 - 05-Feb-26 |
| Sell* | 1 | 200.00p | SI Trade |
15:20:12 - 05-Feb-26 |
| Sell* | 2,218 | 201.475p | Ordinary |
15:01:03 - 05-Feb-26 |
| Buy* | 600 | 202.9127p | Ordinary |
14:44:23 - 05-Feb-26 |
| Buy* | 750 | 202.9107p | Ordinary |
14:42:52 - 05-Feb-26 |
| Sell* | 1,380 | 201.471p | Negotiated Trade |
14:38:42 - 05-Feb-26 |
| Sell* | 54 | 200.40p | Ordinary |
14:11:59 - 05-Feb-26 |
| Sell* | 10 | 200.40p | Ordinary |
14:10:31 - 05-Feb-26 |
| Buy* | 300 | 202.779p | Suspected BUY Trade |
13:15:10 - 05-Feb-26 |
| Sell* | 1,677 | 199.95p | Ordinary |
12:54:35 - 05-Feb-26 |
| Buy* | 14 | 203.60p | Suspected BUY Trade |
12:25:18 - 05-Feb-26 |
| Sell* | 347 | 200.625p | Ordinary |
10:45:58 - 05-Feb-26 |
| Sell* | 325 | 199.95p | Ordinary |
09:33:00 - 05-Feb-26 |
| Buy* | 3 | 203.00p | SI Trade |
09:03:22 - 05-Feb-26 |
| Buy* | 689 | 204.00p | Automatic Execution |
09:03:22 - 05-Feb-26 |
| Buy* | 1 | 203.625p | Ordinary |
09:00:57 - 05-Feb-26 |
| Sell* | 30 | 201.00p | Automatic Execution |
16:39:06 - 04-Feb-26 |
| Sell* | 587 | 201.00p | Automatic Execution |
16:23:02 - 04-Feb-26 |
| Sell* | 140 | 201.00p | Automatic Execution |
16:23:02 - 04-Feb-26 |
| Sell* | 222 | 202.00p | Automatic Execution |
16:23:02 - 04-Feb-26 |
| Sell* | 828 | 202.00p | Automatic Execution |
16:23:02 - 04-Feb-26 |
| Sell* | 704 | 202.00p | Automatic Execution |
16:23:02 - 04-Feb-26 |
| Sell* | 2,481 | 201.747p | Ordinary |
16:22:56 - 04-Feb-26 |
| Buy* | 780 | 204.00p | Automatic Execution |
16:12:42 - 04-Feb-26 |
| Buy* | 28 | 204.00p | Automatic Execution |
16:12:42 - 04-Feb-26 |
| Buy* | 24 | 204.00p | Automatic Execution |
16:12:42 - 04-Feb-26 |
| Sell* | 3,051 | 201.00p | Ordinary |
16:06:19 - 04-Feb-26 |
| Buy* | 122 | 203.907p | Suspected BUY Trade |
14:53:08 - 04-Feb-26 |
| Sell* | 470 | 201.00p | Automatic Execution |
14:48:56 - 04-Feb-26 |
| Sell* | 430 | 201.00p | Automatic Execution |
14:48:56 - 04-Feb-26 |
| Unknown* | 0 | 201.00p | SI Trade |
14:48:50 - 04-Feb-26 |
| Sell* | 1 | 201.00p | SI Trade |
14:48:50 - 04-Feb-26 |
| Sell* | 720 | 200.03p | Ordinary |
14:48:49 - 04-Feb-26 |
| Buy* | 541 | 202.00p | Automatic Execution |
14:48:48 - 04-Feb-26 |
| Buy* | 565 | 202.00p | Automatic Execution |
14:48:31 - 04-Feb-26 |
| Unknown* | 0 | 198.50p | SI Trade |
14:40:10 - 04-Feb-26 |
| Buy* | 6 | 201.825p | Ordinary |
14:13:35 - 04-Feb-26 |
| Buy* | 371 | 202.00p | Automatic Execution |
13:45:32 - 04-Feb-26 |
| Sell* | 371 | 198.50p | Ordinary |
13:20:28 - 04-Feb-26 |
| Sell* | 139 | 198.535p | Ordinary |
13:18:19 - 04-Feb-26 |
| Buy* | 23 | 202.00p | Automatic Execution |
12:01:24 - 04-Feb-26 |
| Sell* | 50 | 198.50p | Ordinary |
11:58:46 - 04-Feb-26 |
| Sell* | 3,549 | 198.50p | Ordinary |
11:11:34 - 04-Feb-26 |