| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,849 | 200.00p | Suspected BUY Trade |
16:35:08 - 11-Jul-25 |
| Sell* | 55 | 198.00p | Automatic Execution |
16:27:48 - 11-Jul-25 |
| Buy* | 2,848 | 200.00p | Automatic Execution |
16:27:48 - 11-Jul-25 |
| Buy* | 1,694 | 201.00p | Automatic Execution |
16:27:48 - 11-Jul-25 |
| Sell* | 1 | 201.00p | Automatic Execution |
16:27:48 - 11-Jul-25 |
| Buy* | 20 | 203.00p | Automatic Execution |
16:24:39 - 11-Jul-25 |
| Buy* | 204 | 203.00p | Automatic Execution |
16:22:53 - 11-Jul-25 |
| Sell* | 779 | 201.00p | Automatic Execution |
16:22:51 - 11-Jul-25 |
| Sell* | 2,185 | 201.00p | Automatic Execution |
16:22:51 - 11-Jul-25 |
| Sell* | 936 | 201.00p | Automatic Execution |
16:22:51 - 11-Jul-25 |
| Sell* | 19 | 201.00p | SI Trade |
16:14:39 - 11-Jul-25 |
| Sell* | 425 | 202.207p | Negotiated Trade |
15:05:04 - 11-Jul-25 |
| Buy* | 76 | 206.546p | Suspected BUY Trade |
14:13:12 - 11-Jul-25 |
| Buy* | 25 | 206.546p | Suspected BUY Trade |
14:11:39 - 11-Jul-25 |
| Sell* | 7 | 201.88p | Ordinary |
14:03:37 - 11-Jul-25 |
| Unknown* | 0 | 208.00p | SI Trade |
14:01:30 - 11-Jul-25 |
| Sell* | 725 | 202.66p | Ordinary |
13:12:37 - 11-Jul-25 |
| Sell* | 5,549 | 201.777p | Ordinary |
12:59:28 - 11-Jul-25 |
| Sell* | 8,146 | 203.709p | Ordinary |
12:54:17 - 11-Jul-25 |
| Unknown* | 6,305 | 204.50p | Ordinary |
12:53:57 - 11-Jul-25 |
| Sell* | 487 | 201.77p | Ordinary |
12:45:39 - 11-Jul-25 |
| Buy* | 486 | 205.793p | Ordinary |
11:58:49 - 11-Jul-25 |
| Buy* | 480 | 205.80p | Suspected BUY Trade |
11:40:34 - 11-Jul-25 |
| Sell* | 82 | 201.42p | Ordinary |
10:50:12 - 11-Jul-25 |
| Buy* | 48 | 205.741p | Suspected BUY Trade |
10:32:29 - 11-Jul-25 |
| Sell* | 2,019 | 203.00p | Uncrossing Trade |
16:35:27 - 10-Jul-25 |
| Buy* | 2 | 203.00p | SI Trade |
16:01:04 - 10-Jul-25 |
| Sell* | 194 | 199.216p | Ordinary |
14:53:59 - 10-Jul-25 |
| Buy* | 4,972 | 201.1064p | Ordinary |
14:47:37 - 10-Jul-25 |
| Sell* | 750 | 199.212p | Negotiated Trade |
14:40:27 - 10-Jul-25 |
| Sell* | 14 | 199.00p | Ordinary |
14:10:15 - 10-Jul-25 |
| Sell* | 7 | 199.00p | Ordinary |
14:08:43 - 10-Jul-25 |
| Sell* | 340 | 200.00p | Automatic Execution |
13:29:24 - 10-Jul-25 |
| Sell* | 15 | 200.00p | SI Trade |
13:29:05 - 10-Jul-25 |
| Sell* | 2,160 | 200.00p | Automatic Execution |
13:29:05 - 10-Jul-25 |
| Sell* | 3,211 | 200.00p | Automatic Execution |
13:20:26 - 10-Jul-25 |
| Buy* | 197 | 200.00p | Automatic Execution |
13:10:46 - 10-Jul-25 |
| Buy* | 186 | 200.00p | Automatic Execution |
13:00:20 - 10-Jul-25 |
| Buy* | 183 | 200.00p | Automatic Execution |
13:00:20 - 10-Jul-25 |
| Sell* | 1,090 | 196.89p | Ordinary |
12:56:59 - 10-Jul-25 |
| Buy* | 65 | 200.00p | Ordinary |
12:43:21 - 10-Jul-25 |
| Unknown* | 65 | 200.00p | OTC Trade |
12:43:21 - 10-Jul-25 |
| Unknown* | 65 | 200.00p | OTC Trade |
12:43:21 - 10-Jul-25 |
| Unknown* | 0 | 200.00p | SI Trade |
12:35:18 - 10-Jul-25 |
| Buy* | 150 | 200.00p | SI Trade |
12:35:18 - 10-Jul-25 |
| Unknown* | 1,067 | 200.00p | Negotiated Trade |
12:31:28 - 10-Jul-25 |
| Sell* | 250 | 198.728p | Ordinary |
12:29:09 - 10-Jul-25 |
| Buy* | 191 | 200.33p | Ordinary |
11:00:45 - 10-Jul-25 |
| Sell* | 54 | 198.725p | Negotiated Trade |
10:53:03 - 10-Jul-25 |
| Buy* | 500 | 200.3349p | Ordinary |
10:50:33 - 10-Jul-25 |
| Buy* | 249 | 200.3375p | Ordinary |
09:57:55 - 10-Jul-25 |
| Buy* | 350 | 200.34p | Ordinary |
09:34:11 - 10-Jul-25 |
| Buy* | 24 | 200.745p | Suspected BUY Trade |
09:32:03 - 10-Jul-25 |
| Buy* | 188 | 201.00p | Ordinary |
09:27:12 - 10-Jul-25 |
| Unknown* | 188 | 201.00p | OTC Trade |
09:27:12 - 10-Jul-25 |
| Unknown* | 188 | 201.00p | OTC Trade |
09:27:12 - 10-Jul-25 |
| Sell* | 1,900 | 197.456p | Negotiated Trade |
09:01:56 - 10-Jul-25 |
| Sell* | 7 | 197.00p | SI Trade |
08:18:11 - 10-Jul-25 |
| Sell* | 103 | 199.00p | Automatic Execution |
08:18:07 - 10-Jul-25 |
| Sell* | 192 | 199.00p | Automatic Execution |
08:18:07 - 10-Jul-25 |
| Buy* | 3,455 | 199.50p | Suspected BUY Trade |
16:35:03 - 09-Jul-25 |
| Sell* | 5 | 199.05p | Ordinary |
16:17:36 - 09-Jul-25 |
| Buy* | 2 | 200.00p | Automatic Execution |
16:15:30 - 09-Jul-25 |
| Unknown* | 2,500 | 199.50p | Negotiated Trade |
16:13:41 - 09-Jul-25 |
| Unknown* | 2,500 | 199.50p | Negotiated Trade |
16:13:11 - 09-Jul-25 |
| Sell* | 4,190 | 199.11p | Ordinary |
16:12:59 - 09-Jul-25 |
| Buy* | 1,400 | 199.879p | Ordinary |
16:04:43 - 09-Jul-25 |
| Buy* | 20 | 199.99p | Ordinary |
16:04:43 - 09-Jul-25 |
| Buy* | 256 | 199.879p | Ordinary |
16:04:43 - 09-Jul-25 |
| Buy* | 1 | 200.00p | SI Trade |
16:04:43 - 09-Jul-25 |
| Buy* | 6 | 200.00p | SI Trade |
16:04:43 - 09-Jul-25 |
| Buy* | 1 | 200.00p | SI Trade |
16:04:43 - 09-Jul-25 |
| Buy* | 1 | 200.00p | SI Trade |
16:04:43 - 09-Jul-25 |
| Buy* | 87 | 200.00p | Automatic Execution |
16:04:42 - 09-Jul-25 |
| Sell* | 761 | 200.00p | Automatic Execution |
16:04:42 - 09-Jul-25 |
| Sell* | 450 | 200.00p | Automatic Execution |
16:04:42 - 09-Jul-25 |
| Buy* | 1 | 204.00p | SI Trade |
15:59:58 - 09-Jul-25 |
| Unknown* | 2,500 | 204.00p | Negotiated Trade |
15:50:10 - 09-Jul-25 |
| Sell* | 1,913 | 202.44p | Ordinary |
15:50:08 - 09-Jul-25 |
| Sell* | 1,925 | 202.44p | Ordinary |
15:49:58 - 09-Jul-25 |
| Sell* | 60 | 202.20p | Ordinary |
15:34:39 - 09-Jul-25 |
| Sell* | 99 | 203.00p | Ordinary |
15:11:41 - 09-Jul-25 |
| Unknown* | 99 | 203.00p | OTC Trade |
15:11:41 - 09-Jul-25 |
| Unknown* | 99 | 203.00p | OTC Trade |
15:11:41 - 09-Jul-25 |
| Sell* | 2,000 | 203.24p | Ordinary |
14:38:31 - 09-Jul-25 |
| Sell* | 2,500 | 205.00p | Negotiated Trade |
14:38:28 - 09-Jul-25 |
| Sell* | 4,919 | 203.44p | Ordinary |
14:38:10 - 09-Jul-25 |
| Sell* | 1,951 | 205.33p | Ordinary |
14:12:51 - 09-Jul-25 |
| Sell* | 2,483 | 205.61p | Negotiated Trade |
14:12:32 - 09-Jul-25 |
| Buy* | 4 | 207.82p | Ordinary |
14:12:05 - 09-Jul-25 |
| Sell* | 18 | 205.18p | Ordinary |
13:54:08 - 09-Jul-25 |
| Sell* | 365 | 205.33p | Ordinary |
13:00:10 - 09-Jul-25 |
| Sell* | 6,875 | 205.00p | SI Trade |
12:36:44 - 09-Jul-25 |
| Sell* | 6,875 | 205.00p | SI Trade |
12:36:44 - 09-Jul-25 |
| Unknown* | 320 | 205.00p | Automatic Execution |
12:33:14 - 09-Jul-25 |
| Buy* | 900 | 205.00p | Automatic Execution |
12:33:14 - 09-Jul-25 |
| Unknown* | 3,780 | 205.00p | Automatic Execution |
12:33:13 - 09-Jul-25 |
| Buy* | 824 | 205.00p | Automatic Execution |
12:33:13 - 09-Jul-25 |
| Buy* | 64 | 205.00p | Automatic Execution |
12:17:55 - 09-Jul-25 |
| Buy* | 5 | 205.00p | SI Trade |
12:17:54 - 09-Jul-25 |
| Buy* | 900 | 205.00p | Automatic Execution |
12:17:54 - 09-Jul-25 |
| Sell* | 970 | 205.00p | Automatic Execution |
12:17:54 - 09-Jul-25 |
| Buy* | 22 | 207.318p | Suspected BUY Trade |
10:45:56 - 09-Jul-25 |
| Sell* | 55 | 206.00p | Automatic Execution |
10:37:03 - 09-Jul-25 |
| Sell* | 50 | 207.00p | Automatic Execution |
10:37:00 - 09-Jul-25 |
| Sell* | 1,500 | 206.00p | Automatic Execution |
10:36:51 - 09-Jul-25 |
| Sell* | 1,500 | 206.00p | Automatic Execution |
10:36:51 - 09-Jul-25 |
| Sell* | 99 | 207.00p | Automatic Execution |
10:36:48 - 09-Jul-25 |
| Sell* | 111 | 207.18p | Ordinary |
10:36:21 - 09-Jul-25 |
| Sell* | 1,755 | 208.36p | Ordinary |
10:31:16 - 09-Jul-25 |
| Sell* | 1,026 | 208.66p | Ordinary |
10:21:51 - 09-Jul-25 |
| Sell* | 33 | 208.114p | Negotiated Trade |
09:36:09 - 09-Jul-25 |
| Buy* | 3 | 214.92p | Ordinary |
08:32:09 - 09-Jul-25 |
| Buy* | 7 | 218.00p | SI Trade |
08:00:23 - 09-Jul-25 |
| Sell* | 3,588 | 206.00p | Uncrossing Trade |
16:35:01 - 08-Jul-25 |
| Buy* | 239 | 207.9019p | Ordinary |
16:24:23 - 08-Jul-25 |
| Unknown* | 474 | 208.00p | SI Trade |
16:10:14 - 08-Jul-25 |
| Unknown* | 473 | 208.00p | SI Trade |
14:58:14 - 08-Jul-25 |
| Sell* | 593 | 207.64p | Negotiated Trade |
14:43:33 - 08-Jul-25 |
| Buy* | 1,222 | 210.00p | Automatic Execution |
14:29:14 - 08-Jul-25 |
| Buy* | 713 | 210.00p | Automatic Execution |
14:29:14 - 08-Jul-25 |
| Unknown* | 5,237 | 208.00p | Negotiated Trade |
14:22:45 - 08-Jul-25 |
| Unknown* | 0 | 210.00p | SI Trade |
14:22:38 - 08-Jul-25 |
| Sell* | 814 | 210.00p | Automatic Execution |
14:22:38 - 08-Jul-25 |
| Sell* | 5,237 | 210.18p | Ordinary |
14:22:30 - 08-Jul-25 |
| Sell* | 797 | 210.00p | Automatic Execution |
14:21:53 - 08-Jul-25 |
| Buy* | 259 | 208.00p | Automatic Execution |
14:21:35 - 08-Jul-25 |
| Sell* | 3,937 | 208.00p | Automatic Execution |
14:21:35 - 08-Jul-25 |
| Sell* | 101 | 208.00p | Automatic Execution |
14:21:35 - 08-Jul-25 |
| Sell* | 602 | 208.00p | Automatic Execution |
14:21:35 - 08-Jul-25 |
| Sell* | 5,281 | 208.40p | Ordinary |
14:21:22 - 08-Jul-25 |
| Sell* | 5,281 | 208.40p | Ordinary |
14:21:12 - 08-Jul-25 |
| Unknown* | 2,500 | 210.00p | Negotiated Trade |
14:17:31 - 08-Jul-25 |
| Sell* | 1,319 | 208.44p | Ordinary |
14:17:17 - 08-Jul-25 |
| Unknown* | 2,500 | 210.00p | Negotiated Trade |
14:15:04 - 08-Jul-25 |
| Sell* | 3,485 | 208.00p | Ordinary |
14:08:15 - 08-Jul-25 |
| Buy* | 707 | 211.48p | Ordinary |
13:01:56 - 08-Jul-25 |
| Sell* | 2,582 | 209.482p | Ordinary |
13:01:02 - 08-Jul-25 |
| Buy* | 115 | 212.734p | Suspected BUY Trade |
12:35:13 - 08-Jul-25 |
| Buy* | 16 | 213.00p | SI Trade |
12:35:09 - 08-Jul-25 |
| Buy* | 1,880 | 217.00p | Automatic Execution |
11:22:59 - 08-Jul-25 |
| Buy* | 705 | 216.00p | Automatic Execution |
11:22:59 - 08-Jul-25 |
| Unknown* | 7,062 | 215.00p | Negotiated Trade |
11:22:59 - 08-Jul-25 |
| Unknown* | 2,445 | 215.00p | Negotiated Trade |
11:22:59 - 08-Jul-25 |
| Unknown* | 6,929 | 215.00p | Negotiated Trade |
11:22:59 - 08-Jul-25 |
| Sell* | 649 | 211.605p | Ordinary |
08:32:06 - 08-Jul-25 |
| Buy* | 1,916 | 214.1167p | Ordinary |
08:28:26 - 08-Jul-25 |
| Sell* | 136 | 212.00p | Ordinary |
08:08:53 - 08-Jul-25 |
| Sell* | 7,339 | 212.00p | Ordinary |
08:08:25 - 08-Jul-25 |
| Sell* | 1,226 | 213.00p | Automatic Execution |
08:07:02 - 08-Jul-25 |
| Unknown* | 0 | 219.00p | SI Trade |
08:05:53 - 08-Jul-25 |
| Buy* | 412 | 215.746p | Suspected BUY Trade |
08:03:59 - 08-Jul-25 |
| Buy* | 1 | 224.00p | SI Trade |
08:00:26 - 08-Jul-25 |
| Sell* | 9 | 212.00p | SI Trade |
08:00:26 - 08-Jul-25 |
| Buy* | 10 | 216.00p | SI Trade |
16:29:05 - 07-Jul-25 |
| Buy* | 1 | 216.00p | Automatic Execution |
16:26:59 - 07-Jul-25 |
| Buy* | 1 | 216.00p | Automatic Execution |
16:26:59 - 07-Jul-25 |
| Buy* | 1 | 216.00p | Automatic Execution |
16:26:56 - 07-Jul-25 |
| Buy* | 9 | 216.00p | Automatic Execution |
16:26:55 - 07-Jul-25 |
| Buy* | 2 | 216.00p | Automatic Execution |
16:26:54 - 07-Jul-25 |
| Buy* | 1 | 216.00p | Automatic Execution |
16:26:54 - 07-Jul-25 |
| Buy* | 1 | 216.00p | Automatic Execution |
16:26:51 - 07-Jul-25 |
| Buy* | 1 | 216.00p | Automatic Execution |
16:26:50 - 07-Jul-25 |
| Buy* | 1 | 216.00p | Automatic Execution |
16:26:50 - 07-Jul-25 |
| Buy* | 9 | 216.00p | Automatic Execution |
16:26:50 - 07-Jul-25 |
| Buy* | 2 | 216.00p | Automatic Execution |
16:26:50 - 07-Jul-25 |
| Buy* | 1 | 216.00p | Automatic Execution |
16:26:45 - 07-Jul-25 |
| Buy* | 4 | 216.00p | Automatic Execution |
16:26:45 - 07-Jul-25 |
| Buy* | 2 | 216.00p | Automatic Execution |
16:26:45 - 07-Jul-25 |
| Buy* | 2 | 216.00p | Automatic Execution |
16:26:45 - 07-Jul-25 |
| Buy* | 1 | 216.00p | Automatic Execution |
16:26:45 - 07-Jul-25 |
| Buy* | 1 | 216.00p | Automatic Execution |
16:26:44 - 07-Jul-25 |
| Buy* | 5 | 216.00p | Automatic Execution |
16:26:43 - 07-Jul-25 |
| Buy* | 2 | 216.00p | Automatic Execution |
16:26:41 - 07-Jul-25 |
| Buy* | 1 | 216.00p | Automatic Execution |
16:26:40 - 07-Jul-25 |
| Buy* | 1 | 216.00p | Automatic Execution |
16:26:40 - 07-Jul-25 |
| Buy* | 1 | 216.00p | Automatic Execution |
16:26:39 - 07-Jul-25 |
| Buy* | 6 | 216.00p | Automatic Execution |
16:26:38 - 07-Jul-25 |
| Buy* | 2 | 216.00p | Automatic Execution |
16:26:38 - 07-Jul-25 |
| Buy* | 7 | 216.00p | Automatic Execution |
16:26:34 - 07-Jul-25 |
| Buy* | 1 | 216.00p | Automatic Execution |
16:26:33 - 07-Jul-25 |
| Buy* | 1 | 216.00p | Automatic Execution |
16:26:33 - 07-Jul-25 |
| Buy* | 7 | 216.00p | Automatic Execution |
16:26:31 - 07-Jul-25 |
| Buy* | 1 | 216.00p | Automatic Execution |
16:26:30 - 07-Jul-25 |
| Buy* | 1 | 216.00p | Automatic Execution |
16:26:29 - 07-Jul-25 |
| Buy* | 7 | 216.00p | Automatic Execution |
16:26:27 - 07-Jul-25 |
| Buy* | 1 | 216.00p | Automatic Execution |
16:26:27 - 07-Jul-25 |
| Buy* | 1 | 216.00p | Automatic Execution |
16:26:23 - 07-Jul-25 |
| Buy* | 8 | 216.00p | Automatic Execution |
16:26:23 - 07-Jul-25 |
| Buy* | 9 | 216.00p | Automatic Execution |
16:26:21 - 07-Jul-25 |
| Buy* | 2 | 216.00p | Automatic Execution |
16:26:18 - 07-Jul-25 |
| Buy* | 8 | 216.00p | Automatic Execution |
16:26:18 - 07-Jul-25 |
| Buy* | 2 | 216.00p | Automatic Execution |
16:26:16 - 07-Jul-25 |
| Buy* | 9 | 216.00p | Automatic Execution |
16:26:12 - 07-Jul-25 |
| Buy* | 1 | 216.00p | Automatic Execution |
16:26:11 - 07-Jul-25 |
| Buy* | 11 | 216.00p | Automatic Execution |
16:26:06 - 07-Jul-25 |
| Buy* | 5,333 | 216.00p | Ordinary |
16:26:03 - 07-Jul-25 |
| Unknown* | 5,333 | 216.00p | OTC Trade |
16:26:03 - 07-Jul-25 |
| Buy* | 214 | 216.00p | Automatic Execution |
16:26:03 - 07-Jul-25 |
| Buy* | 59 | 216.00p | Automatic Execution |
16:26:00 - 07-Jul-25 |