Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Midwich Group (MIDW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,209 188.00p Suspected BUY Trade
 16:35:04 - 16-Jan-26
Buy* 31 189.50p SI Trade
 15:07:55 - 16-Jan-26
Sell* 238 182.00p Automatic Execution
 14:58:58 - 16-Jan-26
Sell* 385 182.525p Ordinary
 14:25:37 - 16-Jan-26
Buy* 825 185.50p Automatic Execution
 14:24:26 - 16-Jan-26
Sell* 120 183.00p Automatic Execution
 14:24:25 - 16-Jan-26
Sell* 788 183.00p Automatic Execution
 14:24:25 - 16-Jan-26
Sell* 986 182.00p Automatic Execution
 14:24:12 - 16-Jan-26
Sell* 666 182.50p Automatic Execution
 14:24:12 - 16-Jan-26
Sell* 494 182.50p Automatic Execution
 14:24:12 - 16-Jan-26
Sell* 3,978 182.50p Automatic Execution
 14:24:12 - 16-Jan-26
Sell* 1,420 182.50p Automatic Execution
 14:24:12 - 16-Jan-26
Sell* 3,919 183.50p Ordinary
 14:13:41 - 16-Jan-26
Unknown* 2,595 184.50p SI Trade
 12:43:22 - 16-Jan-26
Unknown* 2,595 184.50p SI Trade
 12:43:22 - 16-Jan-26
Unknown* 9,153 184.50p SI Trade
 12:43:13 - 16-Jan-26
Unknown* 9,153 184.50p SI Trade
 12:43:13 - 16-Jan-26
Buy* 24 185.50p Automatic Execution
 10:46:43 - 16-Jan-26
Sell* 762 183.00p Ordinary
 09:01:48 - 16-Jan-26
Sell* 389 182.60p Ordinary
 09:01:31 - 16-Jan-26
Sell* 759 183.00p Ordinary
 09:01:10 - 16-Jan-26
Buy* 1 188.50p SI Trade
 08:41:26 - 16-Jan-26
Sell* 1 182.0048p Ordinary
 08:28:18 - 16-Jan-26
Buy* 2 184.943p Suspected BUY Trade
 08:24:25 - 16-Jan-26
Sell* 154 182.00p SI Trade
 16:35:10 - 15-Jan-26
Sell* 12,446 182.00p Uncrossing Trade
 16:35:10 - 15-Jan-26
Buy* 400 184.50p Ordinary
 16:28:11 - 15-Jan-26
Unknown* 400 184.50p OTC Trade
 16:28:11 - 15-Jan-26
Buy* 484 184.45p Ordinary
 16:27:49 - 15-Jan-26
Buy* 1,327 185.00p Automatic Execution
 16:20:32 - 15-Jan-26
Buy* 492 185.00p Automatic Execution
 16:20:32 - 15-Jan-26
Buy* 3,984 184.50p Automatic Execution
 16:20:32 - 15-Jan-26
Sell* 1,500 185.00p Automatic Execution
 16:20:32 - 15-Jan-26
Buy* 762 185.50p Automatic Execution
 16:19:57 - 15-Jan-26
Sell* 1,122 185.50p Automatic Execution
 16:19:57 - 15-Jan-26
Buy* 2,263 186.00p Automatic Execution
 16:19:52 - 15-Jan-26
Sell* 1,360 186.00p Automatic Execution
 16:19:52 - 15-Jan-26
Sell* 4 186.00p Automatic Execution
 16:17:43 - 15-Jan-26
Sell* 51 186.00p Automatic Execution
 16:17:43 - 15-Jan-26
Sell* 47 186.00p Automatic Execution
 16:15:16 - 15-Jan-26
Sell* 38 186.00p Automatic Execution
 16:10:11 - 15-Jan-26
Buy* 1 187.00p Automatic Execution
 16:02:53 - 15-Jan-26
Buy* 24 187.00p Automatic Execution
 15:54:33 - 15-Jan-26
Buy* 1,836 187.00p Automatic Execution
 15:54:33 - 15-Jan-26
Buy* 1 187.00p Ordinary
 15:46:24 - 15-Jan-26
Sell* 1,754 187.00p Automatic Execution
 15:45:39 - 15-Jan-26
Buy* 1 189.50p SI Trade
 15:45:39 - 15-Jan-26
Buy* 6,614 188.00p Automatic Execution
 14:54:51 - 15-Jan-26
Buy* 5 190.115p Suspected BUY Trade
 14:51:44 - 15-Jan-26
Sell* 684 187.50p Automatic Execution
 14:51:41 - 15-Jan-26
Sell* 777 187.50p Automatic Execution
 14:51:33 - 15-Jan-26
Sell* 774 187.50p Automatic Execution
 14:51:16 - 15-Jan-26
Sell* 775 187.50p Automatic Execution
 14:51:16 - 15-Jan-26
Sell* 776 187.50p Automatic Execution
 14:51:16 - 15-Jan-26
Buy* 40 189.343p Suspected BUY Trade
 14:50:29 - 15-Jan-26
Sell* 7 187.4953p Ordinary
 14:08:57 - 15-Jan-26
Sell* 787 187.00p Automatic Execution
 14:07:56 - 15-Jan-26
Sell* 9,580 188.00p SI Trade
 14:02:17 - 15-Jan-26
Sell* 9,580 188.00p SI Trade
 14:02:17 - 15-Jan-26
Buy* 2 190.00p SI Trade
 13:52:12 - 15-Jan-26
Sell* 776 187.50p Automatic Execution
 13:52:12 - 15-Jan-26
Sell* 776 187.50p Automatic Execution
 13:46:51 - 15-Jan-26
Sell* 33 186.50p Automatic Execution
 13:46:35 - 15-Jan-26
Sell* 711 188.00p Automatic Execution
 13:38:54 - 15-Jan-26
Sell* 771 188.00p Automatic Execution
 13:38:54 - 15-Jan-26
Sell* 469 190.00p Automatic Execution
 13:38:38 - 15-Jan-26
Sell* 1,500 191.00p Automatic Execution
 13:38:37 - 15-Jan-26
Sell* 1,465 191.50p Automatic Execution
 13:38:37 - 15-Jan-26
Sell* 471 191.50p Automatic Execution
 13:38:37 - 15-Jan-26
Sell* 757 192.00p Automatic Execution
 13:38:37 - 15-Jan-26
Sell* 26,922 186.2592p Negotiated Trade
 13:38:00 - 15-Jan-26
Sell* 679 192.50p Automatic Execution
 12:56:08 - 15-Jan-26
Buy* 25,000 192.50p SI Trade
 12:55:06 - 15-Jan-26
Buy* 25,000 192.50p SI Trade
 12:55:06 - 15-Jan-26
Sell* 55 193.00p Automatic Execution
 12:52:47 - 15-Jan-26
Sell* 271 193.00p Automatic Execution
 12:52:44 - 15-Jan-26
Buy* 5,000 195.00p Automatic Execution
 12:52:42 - 15-Jan-26
Buy* 749 194.50p Automatic Execution
 12:52:42 - 15-Jan-26
Buy* 762 193.00p Automatic Execution
 12:52:42 - 15-Jan-26
Buy* 225 193.00p Automatic Execution
 12:52:42 - 15-Jan-26
Sell* 760 191.50p Automatic Execution
 12:52:42 - 15-Jan-26
Sell* 329 191.50p Automatic Execution
 12:52:42 - 15-Jan-26
Sell* 1,260 193.00p Automatic Execution
 12:24:10 - 15-Jan-26
Sell* 1,414 193.00p Automatic Execution
 12:24:10 - 15-Jan-26
Sell* 751 193.50p Automatic Execution
 12:24:10 - 15-Jan-26
Sell* 872 195.00p Automatic Execution
 12:08:03 - 15-Jan-26
Buy* 769 194.00p Automatic Execution
 11:56:20 - 15-Jan-26
Buy* 8,795 194.00p Automatic Execution
 11:56:20 - 15-Jan-26
Buy* 59 193.50p Automatic Execution
 11:56:20 - 15-Jan-26
Buy* 116 193.00p Automatic Execution
 11:56:20 - 15-Jan-26
Buy* 4,927 192.70p Ordinary
 11:56:06 - 15-Jan-26
Buy* 1,604 193.00p Ordinary
 11:54:28 - 15-Jan-26
Buy* 2,070 193.00p Ordinary
 11:50:16 - 15-Jan-26
Buy* 149 193.00p Automatic Execution
 11:50:11 - 15-Jan-26
Buy* 1,774 193.00p Automatic Execution
 11:50:11 - 15-Jan-26
Unknown* 3,228 192.00p Negotiated Trade
 11:46:16 - 15-Jan-26
Buy* 2,585 193.2247p Ordinary
 11:46:03 - 15-Jan-26
Buy* 1,253 193.00p Automatic Execution
 11:43:59 - 15-Jan-26
Buy* 3,107 192.98p Ordinary
 11:43:53 - 15-Jan-26
Buy* 3,623 193.0952p Ordinary
 11:43:43 - 15-Jan-26
Unknown* 6,962 192.00p OTC Trade
 11:35:52 - 15-Jan-26
Unknown* 1,091 192.00p Ordinary
 11:35:47 - 15-Jan-26
Unknown* 1,091 192.00p Ordinary
 11:35:37 - 15-Jan-26
Unknown* 1,091 192.00p Ordinary
 11:35:28 - 15-Jan-26
Buy* 1,552 193.00p Ordinary
 11:35:08 - 15-Jan-26
Buy* 1,552 192.96p Ordinary
 11:32:21 - 15-Jan-26
Sell* 1,093 191.75p Ordinary
 11:31:59 - 15-Jan-26
Sell* 149 193.00p Automatic Execution
 11:31:55 - 15-Jan-26
Sell* 499 193.00p Automatic Execution
 11:31:55 - 15-Jan-26
Buy* 760 193.50p Automatic Execution
 11:31:55 - 15-Jan-26
Buy* 101 193.50p Automatic Execution
 11:31:55 - 15-Jan-26
Sell* 1,001 193.00p Automatic Execution
 11:31:48 - 15-Jan-26
Buy* 759 193.50p Automatic Execution
 11:31:48 - 15-Jan-26
Buy* 1,288 193.6954p Ordinary
 11:31:37 - 15-Jan-26
Unknown* 1,032 193.25p Ordinary
 11:31:15 - 15-Jan-26
Sell* 2,070 193.015p Negotiated Trade
 11:30:52 - 15-Jan-26
Sell* 1,205 194.00p Automatic Execution
 11:30:34 - 15-Jan-26
Buy* 45 193.50p Automatic Execution
 11:29:16 - 15-Jan-26
Sell* 5,236 193.1387p Ordinary
 11:29:09 - 15-Jan-26
Buy* 3,616 193.44p Ordinary
 11:28:59 - 15-Jan-26
Buy* 4,131 193.5363p Ordinary
 11:28:50 - 15-Jan-26
Sell* 493 191.331p Ordinary
 11:28:21 - 15-Jan-26
Buy* 5,000 193.543p Ordinary
 11:27:49 - 15-Jan-26
Sell* 25,000 190.00p SI Trade
 11:25:29 - 15-Jan-26
Sell* 25,000 190.00p SI Trade
 11:25:29 - 15-Jan-26
Sell* 25,000 190.00p SI Trade
 11:24:35 - 15-Jan-26
Sell* 25,000 190.00p SI Trade
 11:24:35 - 15-Jan-26
Sell* 790 190.00p Automatic Execution
 11:22:53 - 15-Jan-26
Sell* 150 190.00p Automatic Execution
 11:22:52 - 15-Jan-26
Sell* 1 191.094p Negotiated Trade
 10:56:47 - 15-Jan-26
Sell* 102 190.00p Automatic Execution
 10:56:16 - 15-Jan-26
Sell* 644 190.00p Automatic Execution
 10:55:51 - 15-Jan-26
Sell* 2,242 191.50p Automatic Execution
 10:55:48 - 15-Jan-26
Sell* 1,319 191.50p Automatic Execution
 10:55:48 - 15-Jan-26
Sell* 227 191.50p Automatic Execution
 10:55:48 - 15-Jan-26
Sell* 758 191.50p Automatic Execution
 10:55:46 - 15-Jan-26
Sell* 1 191.50p SI Trade
 10:55:46 - 15-Jan-26
Sell* 1 190.50p SI Trade
 10:53:39 - 15-Jan-26
Buy* 188 196.50p Automatic Execution
 09:50:38 - 15-Jan-26
Buy* 2,000 196.00p Automatic Execution
 09:50:38 - 15-Jan-26
Buy* 790 195.50p Automatic Execution
 09:50:38 - 15-Jan-26
Buy* 2,022 195.50p Automatic Execution
 09:50:38 - 15-Jan-26
Sell* 5 187.536p Negotiated Trade
 09:32:16 - 15-Jan-26
Sell* 171 187.536p Negotiated Trade
 09:23:03 - 15-Jan-26
Buy* 8,368 197.00p Suspected BUY Trade
 16:35:13 - 14-Jan-26
Sell* 3,430 188.00p Automatic Execution
 16:25:08 - 14-Jan-26
Buy* 1,500 190.50p Automatic Execution
 16:25:07 - 14-Jan-26
Buy* 1,500 189.50p Automatic Execution
 16:25:07 - 14-Jan-26
Buy* 507 189.00p Automatic Execution
 16:24:58 - 14-Jan-26
Buy* 801 189.00p Automatic Execution
 16:24:58 - 14-Jan-26
Buy* 2,345 189.00p Automatic Execution
 16:24:58 - 14-Jan-26
Buy* 3,176 188.775p Ordinary
 16:24:53 - 14-Jan-26
Buy* 3,174 188.86p Ordinary
 16:24:31 - 14-Jan-26
Buy* 3,174 188.86p Ordinary
 16:24:22 - 14-Jan-26
Buy* 3,178 188.65p Ordinary
 16:24:12 - 14-Jan-26
Buy* 4,786 187.95p Ordinary
 16:23:37 - 14-Jan-26
Buy* 7,510 186.3407p Ordinary
 16:20:33 - 14-Jan-26
Buy* 1,500 185.00p Automatic Execution
 16:12:18 - 14-Jan-26
Buy* 181 184.50p Automatic Execution
 16:12:18 - 14-Jan-26
Buy* 1,268 184.50p Automatic Execution
 16:12:02 - 14-Jan-26
Buy* 1,607 184.50p Automatic Execution
 16:11:58 - 14-Jan-26
Buy* 102 184.50p Automatic Execution
 16:11:58 - 14-Jan-26
Buy* 805 184.00p Automatic Execution
 16:11:58 - 14-Jan-26
Unknown* 43 182.25p Ordinary
 15:29:51 - 14-Jan-26
Buy* 2,500 183.2177p Ordinary
 15:02:08 - 14-Jan-26
Buy* 810 182.50p Automatic Execution
 13:07:13 - 14-Jan-26
Buy* 124 182.50p Automatic Execution
 13:07:13 - 14-Jan-26
Sell* 11,430 178.50p SI Trade
 12:59:55 - 14-Jan-26
Unknown* 496 181.75p Ordinary
 12:18:16 - 14-Jan-26
Sell* 1,839 180.3805p Ordinary
 12:18:05 - 14-Jan-26
Buy* 1,311 181.00p Automatic Execution
 12:15:56 - 14-Jan-26
Buy* 3,086 181.00p Automatic Execution
 12:15:56 - 14-Jan-26
Buy* 1,215 180.50p Automatic Execution
 12:15:52 - 14-Jan-26
Sell* 110 178.70p Ordinary
 10:55:43 - 14-Jan-26
Sell* 3,703 178.00p Automatic Execution
 10:49:16 - 14-Jan-26
Sell* 6,000 178.50p Ordinary
 10:49:02 - 14-Jan-26
Buy* 789 180.00p Automatic Execution
 10:43:22 - 14-Jan-26
Sell* 583 178.00p Automatic Execution
 10:39:10 - 14-Jan-26
Sell* 3,783 178.00p Automatic Execution
 10:39:10 - 14-Jan-26
Buy* 30 180.50p SI Trade
 10:15:46 - 14-Jan-26
Sell* 5,305 178.75p Ordinary
 10:02:23 - 14-Jan-26
Sell* 110 178.30p Ordinary
 09:26:35 - 14-Jan-26
Sell* 36 178.00p SI Trade
 16:35:05 - 13-Jan-26
Sell* 1,151 178.00p Uncrossing Trade
 16:35:05 - 13-Jan-26
Buy* 2,807 177.95p Ordinary
 16:28:37 - 13-Jan-26
Buy* 4,493 177.95p Ordinary
 16:28:16 - 13-Jan-26
Sell* 1,806 177.00p Automatic Execution
 16:27:22 - 13-Jan-26
Sell* 393 177.00p Automatic Execution
 16:26:47 - 13-Jan-26
Buy* 4,509 177.3323p Ordinary
 16:25:27 - 13-Jan-26
Buy* 5,068 177.50p Ordinary
 16:25:17 - 13-Jan-26
Sell* 1,600 176.301p Ordinary
 16:24:24 - 13-Jan-26
Sell* 278 176.302p Ordinary
 16:22:15 - 13-Jan-26
Sell* 26,724 176.00p SI Trade
 16:18:03 - 13-Jan-26
Sell* 26,724 176.00p SI Trade
 16:18:03 - 13-Jan-26
Sell* 20,000 176.00p SI Trade
 16:17:52 - 13-Jan-26
Sell* 20,000 176.00p SI Trade
 16:17:52 - 13-Jan-26
Sell* 422 177.50p Automatic Execution
 16:17:41 - 13-Jan-26
Buy* 8,194 180.00p Automatic Execution
 16:17:41 - 13-Jan-26
Buy* 4,399 179.50p Automatic Execution
 16:17:41 - 13-Jan-26
Buy* 826 179.50p Automatic Execution
 16:17:41 - 13-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65