| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 144 | 227.00p | Automatic Execution |
15:31:37 - 11-Aug-25 |
| Sell* | 13 | 223.41p | Ordinary |
14:08:36 - 11-Aug-25 |
| Unknown* | 11,870 | 225.00p | SI Trade |
13:01:15 - 11-Aug-25 |
| Unknown* | 11,870 | 225.00p | SI Trade |
13:01:15 - 11-Aug-25 |
| Buy* | 1,615 | 224.00p | Automatic Execution |
13:01:03 - 11-Aug-25 |
| Buy* | 2,286 | 224.00p | Automatic Execution |
13:01:03 - 11-Aug-25 |
| Buy* | 2,477 | 224.00p | Automatic Execution |
13:01:03 - 11-Aug-25 |
| Sell* | 1,000 | 224.00p | Automatic Execution |
13:01:03 - 11-Aug-25 |
| Sell* | 3,510 | 225.00p | Automatic Execution |
13:00:35 - 11-Aug-25 |
| Sell* | 582 | 225.00p | Automatic Execution |
13:00:35 - 11-Aug-25 |
| Sell* | 400 | 225.00p | Automatic Execution |
13:00:26 - 11-Aug-25 |
| Sell* | 262 | 226.41p | Ordinary |
12:40:59 - 11-Aug-25 |
| Sell* | 460 | 226.41p | Ordinary |
12:33:35 - 11-Aug-25 |
| Sell* | 30 | 225.00p | Automatic Execution |
10:59:02 - 11-Aug-25 |
| Buy* | 21 | 227.635p | Suspected BUY Trade |
10:51:25 - 11-Aug-25 |
| Buy* | 1,751 | 228.10p | Ordinary |
09:49:14 - 11-Aug-25 |
| Buy* | 255 | 229.00p | Automatic Execution |
08:43:09 - 11-Aug-25 |
| Buy* | 101 | 229.00p | Automatic Execution |
08:43:09 - 11-Aug-25 |
| Buy* | 87 | 227.728p | Suspected BUY Trade |
08:40:09 - 11-Aug-25 |
| Buy* | 880 | 227.20p | Ordinary |
08:09:50 - 11-Aug-25 |
| Buy* | 677 | 229.00p | Automatic Execution |
08:00:37 - 11-Aug-25 |
| Sell* | 4,070 | 225.00p | Uncrossing Trade |
16:35:08 - 08-Aug-25 |
| Buy* | 50 | 224.00p | SI Trade |
16:29:40 - 08-Aug-25 |
| Sell* | 2 | 220.00p | Automatic Execution |
16:09:15 - 08-Aug-25 |
| Sell* | 36 | 220.00p | Automatic Execution |
16:04:51 - 08-Aug-25 |
| Sell* | 376 | 220.00p | Automatic Execution |
16:04:51 - 08-Aug-25 |
| Unknown* | 0 | 221.00p | SI Trade |
16:01:33 - 08-Aug-25 |
| Buy* | 300 | 220.00p | Automatic Execution |
16:01:33 - 08-Aug-25 |
| Unknown* | 0 | 220.00p | SI Trade |
15:36:11 - 08-Aug-25 |
| Buy* | 2 | 220.00p | SI Trade |
15:36:11 - 08-Aug-25 |
| Sell* | 1,731 | 216.375p | Ordinary |
15:31:32 - 08-Aug-25 |
| Sell* | 9 | 216.375p | Ordinary |
14:09:30 - 08-Aug-25 |
| Sell* | 7 | 216.375p | Ordinary |
14:07:36 - 08-Aug-25 |
| Buy* | 3,549 | 219.50p | Ordinary |
13:52:39 - 08-Aug-25 |
| Sell* | 126 | 217.50p | Negotiated Trade |
13:32:48 - 08-Aug-25 |
| Buy* | 2,223 | 219.00p | Suspected BUY Trade |
13:26:21 - 08-Aug-25 |
| Sell* | 45 | 216.00p | Automatic Execution |
13:26:10 - 08-Aug-25 |
| Buy* | 15 | 221.00p | SI Trade |
13:26:08 - 08-Aug-25 |
| Unknown* | 10,000 | 218.50p | SI Trade |
12:14:34 - 08-Aug-25 |
| Unknown* | 8,864 | 218.50p | SI Trade |
12:14:26 - 08-Aug-25 |
| Sell* | 810 | 217.12p | Ordinary |
08:42:44 - 08-Aug-25 |
| Buy* | 4,256 | 225.00p | Suspected BUY Trade |
16:35:16 - 07-Aug-25 |
| Sell* | 131 | 220.00p | SI Trade |
16:21:36 - 07-Aug-25 |
| Buy* | 5,000 | 220.00p | Automatic Execution |
16:21:00 - 07-Aug-25 |
| Buy* | 40 | 220.00p | SI Trade |
16:20:49 - 07-Aug-25 |
| Sell* | 60 | 218.00p | Automatic Execution |
16:20:49 - 07-Aug-25 |
| Buy* | 2,742 | 219.00p | Automatic Execution |
16:20:49 - 07-Aug-25 |
| Buy* | 199 | 224.00p | Automatic Execution |
16:16:04 - 07-Aug-25 |
| Buy* | 192 | 224.00p | Automatic Execution |
16:16:04 - 07-Aug-25 |
| Buy* | 1,115 | 223.25p | Ordinary |
16:00:54 - 07-Aug-25 |
| Buy* | 345 | 224.00p | Automatic Execution |
15:39:17 - 07-Aug-25 |
| Sell* | 356 | 220.535p | Negotiated Trade |
15:16:09 - 07-Aug-25 |
| Buy* | 3,462 | 220.00p | Automatic Execution |
15:09:32 - 07-Aug-25 |
| Buy* | 158 | 220.00p | Automatic Execution |
15:09:32 - 07-Aug-25 |
| Buy* | 1,380 | 220.00p | Automatic Execution |
15:06:37 - 07-Aug-25 |
| Buy* | 27 | 219.94p | Ordinary |
15:01:34 - 07-Aug-25 |
| Sell* | 261 | 218.00p | Automatic Execution |
15:00:38 - 07-Aug-25 |
| Sell* | 60 | 220.00p | Ordinary |
14:11:09 - 07-Aug-25 |
| Buy* | 444 | 225.00p | SI Trade |
13:29:45 - 07-Aug-25 |
| Buy* | 4,335 | 222.00p | SI Trade |
13:19:35 - 07-Aug-25 |
| Buy* | 4,335 | 222.00p | SI Trade |
13:19:35 - 07-Aug-25 |
| Sell* | 388 | 220.00p | Automatic Execution |
12:46:39 - 07-Aug-25 |
| Sell* | 422 | 220.00p | Automatic Execution |
12:46:32 - 07-Aug-25 |
| Buy* | 2 | 225.00p | Automatic Execution |
12:46:29 - 07-Aug-25 |
| Buy* | 16 | 224.84p | Ordinary |
12:18:47 - 07-Aug-25 |
| Buy* | 6 | 224.84p | Ordinary |
11:17:29 - 07-Aug-25 |
| Sell* | 779 | 219.20p | Ordinary |
11:16:26 - 07-Aug-25 |
| Buy* | 1 | 225.00p | Ordinary |
09:47:57 - 07-Aug-25 |
| Sell* | 124 | 219.20p | Ordinary |
09:31:15 - 07-Aug-25 |
| Buy* | 21 | 224.44p | Suspected BUY Trade |
09:22:58 - 07-Aug-25 |
| Sell* | 3,338 | 219.475p | Ordinary |
09:00:37 - 07-Aug-25 |
| Sell* | 56 | 218.48p | Negotiated Trade |
08:02:07 - 07-Aug-25 |
| Sell* | 1 | 222.00p | Automatic Execution |
16:29:00 - 06-Aug-25 |
| Sell* | 324 | 225.00p | Automatic Execution |
15:04:52 - 06-Aug-25 |
| Buy* | 1,972 | 224.00p | Automatic Execution |
15:04:48 - 06-Aug-25 |
| Buy* | 137 | 224.00p | Automatic Execution |
15:04:48 - 06-Aug-25 |
| Buy* | 4,800 | 224.00p | SI Trade |
15:04:44 - 06-Aug-25 |
| Buy* | 1,200 | 224.00p | Ordinary |
15:04:43 - 06-Aug-25 |
| Unknown* | 1,200 | 224.00p | OTC Trade |
15:04:43 - 06-Aug-25 |
| Buy* | 166 | 223.00p | Automatic Execution |
14:57:10 - 06-Aug-25 |
| Sell* | 316 | 220.00p | Ordinary |
14:39:19 - 06-Aug-25 |
| Sell* | 130 | 219.00p | Automatic Execution |
14:38:33 - 06-Aug-25 |
| Sell* | 1,070 | 219.00p | Automatic Execution |
14:38:33 - 06-Aug-25 |
| Sell* | 125 | 220.00p | Ordinary |
14:24:39 - 06-Aug-25 |
| Buy* | 189 | 221.869p | Suspected BUY Trade |
14:18:09 - 06-Aug-25 |
| Sell* | 708 | 220.00p | Ordinary |
14:18:03 - 06-Aug-25 |
| Buy* | 23 | 222.402p | Suspected BUY Trade |
14:15:06 - 06-Aug-25 |
| Sell* | 424 | 220.00p | Ordinary |
14:15:05 - 06-Aug-25 |
| Sell* | 25 | 220.00p | Automatic Execution |
14:06:27 - 06-Aug-25 |
| Sell* | 1,204 | 219.00p | Automatic Execution |
14:06:27 - 06-Aug-25 |
| Sell* | 1,153 | 221.26p | Ordinary |
14:06:11 - 06-Aug-25 |
| Sell* | 600 | 222.26p | Ordinary |
14:05:26 - 06-Aug-25 |
| Sell* | 6 | 222.26p | Ordinary |
14:04:35 - 06-Aug-25 |
| Sell* | 12 | 222.26p | Ordinary |
13:58:12 - 06-Aug-25 |
| Sell* | 8,237 | 224.00p | SI Trade |
12:23:09 - 06-Aug-25 |
| Sell* | 8,237 | 224.00p | SI Trade |
12:23:09 - 06-Aug-25 |
| Buy* | 7 | 228.00p | Automatic Execution |
11:19:28 - 06-Aug-25 |
| Sell* | 4,995 | 222.763p | Ordinary |
10:43:49 - 06-Aug-25 |
| Buy* | 24 | 226.786p | Suspected BUY Trade |
10:43:48 - 06-Aug-25 |
| Buy* | 2 | 227.86p | Ordinary |
10:40:23 - 06-Aug-25 |
| Sell* | 160 | 223.486p | Negotiated Trade |
10:31:04 - 06-Aug-25 |
| Sell* | 200 | 225.00p | SI Trade |
10:05:51 - 06-Aug-25 |
| Sell* | 1,307 | 224.111p | Negotiated Trade |
09:48:22 - 06-Aug-25 |
| Buy* | 188 | 228.00p | Automatic Execution |
09:27:18 - 06-Aug-25 |
| Buy* | 166 | 228.00p | Automatic Execution |
09:27:18 - 06-Aug-25 |
| Sell* | 294 | 223.483p | Negotiated Trade |
09:09:36 - 06-Aug-25 |
| Buy* | 7 | 227.30p | Ordinary |
09:05:19 - 06-Aug-25 |
| Sell* | 361 | 222.05p | Ordinary |
09:05:16 - 06-Aug-25 |
| Unknown* | 0 | 220.00p | SI Trade |
08:00:00 - 06-Aug-25 |
| Buy* | 3,620 | 228.00p | Suspected BUY Trade |
16:35:27 - 05-Aug-25 |
| Buy* | 30 | 229.00p | Automatic Execution |
16:08:22 - 05-Aug-25 |
| Buy* | 335 | 229.00p | Automatic Execution |
16:08:22 - 05-Aug-25 |
| Buy* | 90 | 227.00p | Automatic Execution |
16:03:06 - 05-Aug-25 |
| Sell* | 90 | 226.00p | Automatic Execution |
16:03:06 - 05-Aug-25 |
| Buy* | 200 | 227.00p | Automatic Execution |
16:03:06 - 05-Aug-25 |
| Buy* | 1,950 | 225.00p | Automatic Execution |
15:27:36 - 05-Aug-25 |
| Buy* | 1,327 | 225.00p | Automatic Execution |
15:27:36 - 05-Aug-25 |
| Buy* | 440 | 225.00p | Automatic Execution |
15:27:36 - 05-Aug-25 |
| Buy* | 822 | 225.00p | Automatic Execution |
15:27:36 - 05-Aug-25 |
| Sell* | 645 | 225.00p | Automatic Execution |
14:53:12 - 05-Aug-25 |
| Sell* | 826 | 225.00p | Automatic Execution |
14:53:12 - 05-Aug-25 |
| Sell* | 386 | 226.00p | Automatic Execution |
14:53:12 - 05-Aug-25 |
| Buy* | 400 | 227.55p | Ordinary |
14:50:30 - 05-Aug-25 |
| Sell* | 400 | 225.54p | Ordinary |
14:48:42 - 05-Aug-25 |
| Buy* | 475 | 226.00p | Automatic Execution |
14:22:31 - 05-Aug-25 |
| Buy* | 1,093 | 225.00p | Automatic Execution |
14:22:31 - 05-Aug-25 |
| Buy* | 1,500 | 225.00p | Automatic Execution |
14:22:31 - 05-Aug-25 |
| Buy* | 4,500 | 222.00p | Automatic Execution |
14:22:27 - 05-Aug-25 |
| Sell* | 12 | 218.60p | Ordinary |
14:07:38 - 05-Aug-25 |
| Sell* | 8 | 218.60p | Ordinary |
14:06:54 - 05-Aug-25 |
| Buy* | 14,496 | 220.00p | SI Trade |
12:42:20 - 05-Aug-25 |
| Buy* | 14,496 | 220.00p | SI Trade |
12:42:20 - 05-Aug-25 |
| Buy* | 8,100 | 220.00p | SI Trade |
12:42:09 - 05-Aug-25 |
| Buy* | 8,100 | 220.00p | SI Trade |
12:42:09 - 05-Aug-25 |
| Sell* | 660 | 220.60p | Ordinary |
11:51:48 - 05-Aug-25 |
| Sell* | 2,853 | 220.60p | Ordinary |
11:51:24 - 05-Aug-25 |
| Sell* | 530 | 219.00p | Ordinary |
11:47:18 - 05-Aug-25 |
| Buy* | 365 | 223.00p | Automatic Execution |
10:13:23 - 05-Aug-25 |
| Sell* | 70 | 217.952p | Negotiated Trade |
09:58:50 - 05-Aug-25 |
| Unknown* | 0 | 223.00p | SI Trade |
08:10:00 - 05-Aug-25 |
| Unknown* | 0 | 223.00p | SI Trade |
08:10:00 - 05-Aug-25 |
| Sell* | 808 | 217.043p | Negotiated Trade |
08:00:46 - 05-Aug-25 |
| Sell* | 5,577 | 220.00p | Uncrossing Trade |
16:35:11 - 04-Aug-25 |
| Sell* | 697 | 219.544p | Negotiated Trade |
16:10:43 - 04-Aug-25 |
| Sell* | 80 | 220.00p | SI Trade |
16:08:10 - 04-Aug-25 |
| Buy* | 1,117 | 218.00p | Automatic Execution |
16:07:06 - 04-Aug-25 |
| Buy* | 4,106 | 221.00p | Automatic Execution |
16:06:57 - 04-Aug-25 |
| Buy* | 86 | 221.00p | Automatic Execution |
16:06:57 - 04-Aug-25 |
| Sell* | 431 | 216.871p | Negotiated Trade |
16:01:13 - 04-Aug-25 |
| Buy* | 3,680 | 219.00p | Automatic Execution |
15:37:46 - 04-Aug-25 |
| Buy* | 602 | 219.00p | Automatic Execution |
15:37:46 - 04-Aug-25 |
| Buy* | 8,490 | 220.00p | Suspected BUY Trade |
15:34:00 - 04-Aug-25 |
| Sell* | 612 | 218.00p | Negotiated Trade |
15:27:41 - 04-Aug-25 |
| Buy* | 2 | 217.00p | SI Trade |
15:27:40 - 04-Aug-25 |
| Sell* | 163 | 214.00p | Automatic Execution |
15:27:40 - 04-Aug-25 |
| Buy* | 438 | 219.00p | Automatic Execution |
14:42:47 - 04-Aug-25 |
| Unknown* | 0 | 220.00p | SI Trade |
13:38:30 - 04-Aug-25 |
| Sell* | 8,435 | 217.50p | Ordinary |
13:28:59 - 04-Aug-25 |
| Sell* | 8,450 | 217.50p | Ordinary |
13:28:51 - 04-Aug-25 |
| Sell* | 2,390 | 216.642p | Negotiated Trade |
13:16:32 - 04-Aug-25 |
| Sell* | 909 | 218.00p | Automatic Execution |
10:57:44 - 04-Aug-25 |
| Sell* | 75 | 218.00p | Automatic Execution |
10:57:21 - 04-Aug-25 |
| Sell* | 516 | 218.00p | Automatic Execution |
10:57:21 - 04-Aug-25 |
| Sell* | 1,500 | 219.00p | Automatic Execution |
10:57:21 - 04-Aug-25 |
| Sell* | 163 | 220.00p | Automatic Execution |
10:57:21 - 04-Aug-25 |
| Sell* | 1,000 | 220.00p | Automatic Execution |
10:57:21 - 04-Aug-25 |
| Sell* | 3,482 | 221.20p | Ordinary |
10:51:18 - 04-Aug-25 |
| Unknown* | 830 | 220.00p | OTC Trade |
10:10:29 - 04-Aug-25 |
| Sell* | 830 | 220.00p | Ordinary |
10:10:28 - 04-Aug-25 |
| Buy* | 132 | 224.00p | Automatic Execution |
09:30:32 - 04-Aug-25 |
| Buy* | 181 | 224.00p | Automatic Execution |
09:30:32 - 04-Aug-25 |
| Sell* | 2,280 | 219.60p | Ordinary |
08:23:04 - 04-Aug-25 |
| Sell* | 50 | 220.00p | SI Trade |
08:19:44 - 04-Aug-25 |
| Buy* | 600 | 220.00p | Automatic Execution |
08:19:44 - 04-Aug-25 |
| Sell* | 98 | 220.00p | Automatic Execution |
08:13:36 - 04-Aug-25 |
| Sell* | 3,670 | 221.00p | Automatic Execution |
08:13:36 - 04-Aug-25 |
| Sell* | 163 | 221.00p | Automatic Execution |
08:13:36 - 04-Aug-25 |
| Sell* | 602 | 221.00p | Automatic Execution |
08:13:36 - 04-Aug-25 |
| Sell* | 4,535 | 220.1381p | Ordinary |
08:13:30 - 04-Aug-25 |
| Buy* | 2 | 234.00p | SI Trade |
08:00:10 - 04-Aug-25 |
| Sell* | 8,455 | 223.00p | Uncrossing Trade |
16:35:13 - 01-Aug-25 |
| Buy* | 2,559 | 225.00p | Suspected BUY Trade |
16:22:31 - 01-Aug-25 |
| Buy* | 737 | 224.00p | Automatic Execution |
16:22:31 - 01-Aug-25 |
| Buy* | 150 | 224.00p | SI Trade |
16:22:23 - 01-Aug-25 |
| Buy* | 2,545 | 225.00p | Suspected BUY Trade |
16:22:23 - 01-Aug-25 |
| Buy* | 1,183 | 224.00p | Automatic Execution |
16:22:23 - 01-Aug-25 |
| Sell* | 45 | 223.00p | Automatic Execution |
16:22:23 - 01-Aug-25 |
| Buy* | 33 | 224.00p | Automatic Execution |
16:22:23 - 01-Aug-25 |
| Buy* | 24 | 224.00p | Automatic Execution |
16:22:23 - 01-Aug-25 |
| Buy* | 57 | 224.00p | Automatic Execution |
16:22:23 - 01-Aug-25 |
| Buy* | 1,764 | 224.00p | Automatic Execution |
16:22:23 - 01-Aug-25 |
| Sell* | 349 | 224.00p | Automatic Execution |
16:22:23 - 01-Aug-25 |
| Sell* | 234 | 224.00p | Automatic Execution |
16:22:23 - 01-Aug-25 |
| Buy* | 975 | 226.3004p | Ordinary |
16:16:59 - 01-Aug-25 |
| Buy* | 234 | 226.00p | Automatic Execution |
16:12:11 - 01-Aug-25 |
| Sell* | 4,437 | 224.00p | Automatic Execution |
16:12:11 - 01-Aug-25 |
| Unknown* | 5,739 | 225.00p | Negotiated Trade |
15:59:28 - 01-Aug-25 |
| Sell* | 228 | 225.00p | Automatic Execution |
15:59:28 - 01-Aug-25 |
| Sell* | 103 | 225.00p | Automatic Execution |
15:52:16 - 01-Aug-25 |
| Buy* | 328 | 226.00p | Automatic Execution |
15:52:13 - 01-Aug-25 |