| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 177.50 | 180.00 | 176.00 | 178.50 | 29,330 |
| 3rd Dec 2025 (Wed) | 175.00 | 177.00 | 172.50 | 177.00 | 72,351 |
| 2nd Dec 2025 (Tue) | 180.00 | 180.50 | 173.00 | 176.00 | 72,843 |
| 1st Dec 2025 (Mon) | 172.00 | 175.50 | 170.00 | 174.00 | 107,116 |
| 28th Nov 2025 (Fri) | 159.50 | 172.50 | 159.50 | 172.50 | 287,197 |
| 27th Nov 2025 (Thu) | 164.50 | 164.50 | 159.00 | 160.00 | 62,316 |
| 26th Nov 2025 (Wed) | 159.00 | 165.00 | 159.00 | 165.00 | 136,201 |
| 25th Nov 2025 (Tue) | 160.50 | 163.00 | 157.00 | 159.50 | 68,545 |
| 24th Nov 2025 (Mon) | 155.50 | 165.50 | 155.50 | 162.50 | 48,868 |
| 21st Nov 2025 (Fri) | 155.00 | 165.00 | 155.00 | 165.00 | 169,289 |
| 20th Nov 2025 (Thu) | 164.50 | 164.50 | 155.50 | 160.50 | 61,229 |
| 19th Nov 2025 (Wed) | 159.00 | 159.00 | 155.50 | 156.00 | 108,296 |
| 18th Nov 2025 (Tue) | 155.50 | 159.50 | 155.00 | 156.50 | 41,423 |
| 17th Nov 2025 (Mon) | 155.00 | 158.00 | 155.00 | 157.00 | 150,905 |
| 14th Nov 2025 (Fri) | 161.50 | 163.00 | 155.50 | 159.00 | 80,565 |
| 13th Nov 2025 (Thu) | 162.00 | 166.50 | 161.00 | 162.00 | 56,724 |
| 12th Nov 2025 (Wed) | 155.50 | 168.50 | 155.50 | 163.50 | 56,359 |
| 11th Nov 2025 (Tue) | 167.00 | 172.50 | 158.00 | 161.50 | 138,114 |
| 10th Nov 2025 (Mon) | 165.00 | 167.00 | 157.00 | 157.00 | 72,904 |
| 7th Nov 2025 (Fri) | 163.00 | 165.50 | 163.00 | 163.50 | 73,222 |
| 6th Nov 2025 (Thu) | 170.00 | 170.00 | 163.00 | 165.50 | 73,265 |
| 5th Nov 2025 (Wed) | 171.00 | 171.00 | 168.00 | 169.50 | 70,378 |
| 4th Nov 2025 (Tue) | 171.50 | 171.50 | 171.00 | 171.00 | 61,352 |
| 3rd Nov 2025 (Mon) | 172.00 | 173.00 | 167.50 | 170.00 | 120,475 |
| 31st Oct 2025 (Fri) | 175.50 | 176.00 | 172.00 | 172.00 | 67,680 |
| 30th Oct 2025 (Thu) | 178.50 | 178.50 | 175.00 | 175.50 | 87,266 |
| 29th Oct 2025 (Wed) | 178.00 | 180.00 | 178.00 | 179.00 | 53,392 |
| 28th Oct 2025 (Tue) | 183.00 | 183.00 | 177.50 | 180.00 | 70,451 |
| 27th Oct 2025 (Mon) | 187.50 | 187.50 | 184.50 | 184.50 | 99,117 |
| 24th Oct 2025 (Fri) | 183.00 | 187.50 | 183.00 | 187.50 | 48,486 |
| 23rd Oct 2025 (Thu) | 182.50 | 185.00 | 182.00 | 185.00 | 80,108 |
| 22nd Oct 2025 (Wed) | 183.00 | 186.50 | 182.00 | 182.00 | 242,766 |
| 21st Oct 2025 (Tue) | 180.00 | 187.50 | 180.00 | 187.50 | 286,163 |
| 20th Oct 2025 (Mon) | 180.00 | 183.00 | 180.00 | 182.00 | 51,167 |
| 17th Oct 2025 (Fri) | 180.00 | 185.00 | 180.00 | 182.00 | 341,454 |
| 16th Oct 2025 (Thu) | 184.50 | 184.50 | 181.00 | 181.00 | 75,981 |
| 15th Oct 2025 (Wed) | 181.50 | 185.00 | 180.00 | 181.50 | 113,954 |
| 14th Oct 2025 (Tue) | 184.00 | 184.50 | 180.00 | 184.50 | 42,696 |
| 13th Oct 2025 (Mon) | 180.00 | 183.50 | 177.50 | 182.50 | 48,828 |
| 10th Oct 2025 (Fri) | 183.00 | 184.50 | 180.00 | 181.50 | 108,053 |
| 9th Oct 2025 (Thu) | 186.50 | 186.50 | 183.00 | 183.00 | 16,820 |
| 8th Oct 2025 (Wed) | 184.50 | 186.50 | 182.00 | 185.00 | 54,696 |
| 7th Oct 2025 (Tue) | 187.50 | 187.50 | 181.50 | 181.50 | 40,979 |
| 6th Oct 2025 (Mon) | 197.00 | 197.00 | 185.00 | 185.00 | 994,804 |