| Date | Open | High | Low | Close | Volume |
| 19th Jun 2025 (Thu) | 212.00 | 212.00 | 206.00 | 207.00 | 33,053 |
| 18th Jun 2025 (Wed) | 210.00 | 210.00 | 205.00 | 208.00 | 47,448 |
| 17th Jun 2025 (Tue) | 210.00 | 210.00 | 207.00 | 207.00 | 71,054 |
| 16th Jun 2025 (Mon) | 212.00 | 212.00 | 205.00 | 205.00 | 93,483 |
| 13th Jun 2025 (Fri) | 212.00 | 212.00 | 203.00 | 206.00 | 56,874 |
| 12th Jun 2025 (Thu) | 212.00 | 212.00 | 202.00 | 207.00 | 43,219 |
| 11th Jun 2025 (Wed) | 212.00 | 212.00 | 204.00 | 205.00 | 75,972 |
| 10th Jun 2025 (Tue) | 213.00 | 213.00 | 203.00 | 210.00 | 64,551 |
| 9th Jun 2025 (Mon) | 213.00 | 213.00 | 202.00 | 205.00 | 161,889 |
| 6th Jun 2025 (Fri) | 213.00 | 213.00 | 202.00 | 206.00 | 71,974 |
| 5th Jun 2025 (Thu) | 207.00 | 207.00 | 202.00 | 202.00 | 104,511 |
| 4th Jun 2025 (Wed) | 210.00 | 210.00 | 202.00 | 207.00 | 97,454 |
| 3rd Jun 2025 (Tue) | 210.00 | 210.00 | 200.00 | 203.00 | 260,498 |
| 2nd Jun 2025 (Mon) | 204.00 | 208.00 | 200.00 | 204.00 | 74,106 |
| 30th May 2025 (Fri) | 205.00 | 206.00 | 205.00 | 205.00 | 156,311 |
| 29th May 2025 (Thu) | 207.00 | 207.00 | 204.00 | 205.00 | 63,843 |
| 28th May 2025 (Wed) | 208.00 | 208.00 | 205.00 | 205.00 | 1,853,252 |
| 27th May 2025 (Tue) | 208.00 | 208.00 | 207.00 | 207.00 | 47,025 |
| 26th May 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 23rd May 2025 (Fri) | 206.00 | 208.00 | 202.00 | 205.00 | 213,144 |
| 22nd May 2025 (Thu) | 205.00 | 208.00 | 205.00 | 206.00 | 52,732 |
| 21st May 2025 (Wed) | 200.00 | 216.00 | 200.00 | 213.00 | 155,601 |
| 20th May 2025 (Tue) | 213.00 | 213.00 | 210.00 | 211.00 | 407,164 |
| 19th May 2025 (Mon) | 212.00 | 212.00 | 206.00 | 210.00 | 63,579 |
| 16th May 2025 (Fri) | 212.00 | 212.00 | 210.00 | 210.00 | 63,542 |
| 15th May 2025 (Thu) | 215.00 | 225.00 | 207.00 | 210.00 | 425,874 |
| 14th May 2025 (Wed) | 210.00 | 216.00 | 210.00 | 212.00 | 514,329 |
| 13th May 2025 (Tue) | 175.00 | 219.00 | 175.00 | 214.00 | 704,961 |
| 12th May 2025 (Mon) | 210.00 | 218.00 | 210.00 | 210.00 | 89,030 |
| 9th May 2025 (Fri) | 207.00 | 210.00 | 206.00 | 209.00 | 236,069 |
| 8th May 2025 (Thu) | 206.00 | 210.00 | 204.00 | 204.00 | 58,597 |
| 7th May 2025 (Wed) | 200.00 | 209.00 | 198.00 | 205.00 | 1,710,819 |
| 6th May 2025 (Tue) | 202.00 | 202.00 | 198.50 | 199.00 | 450,248 |
| 5th May 2025 (Mon) | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2nd May 2025 (Fri) | 193.00 | 201.00 | 193.00 | 199.00 | 116,331 |
| 1st May 2025 (Thu) | 196.50 | 196.50 | 189.50 | 190.00 | 926,605 |
| 30th Apr 2025 (Wed) | 195.00 | 199.50 | 191.00 | 197.50 | 83,544 |
| 29th Apr 2025 (Tue) | 188.00 | 194.00 | 186.50 | 192.00 | 97,057 |
| 28th Apr 2025 (Mon) | 184.50 | 187.00 | 181.50 | 184.50 | 1,847,805 |
| 25th Apr 2025 (Fri) | 184.00 | 185.00 | 183.00 | 184.00 | 160,223 |
| 24th Apr 2025 (Thu) | 185.00 | 185.00 | 180.00 | 183.00 | 670,860 |
| 23rd Apr 2025 (Wed) | 182.50 | 185.50 | 180.00 | 183.00 | 2,719,312 |
| 22nd Apr 2025 (Tue) | 180.50 | 182.50 | 177.50 | 181.00 | 915,794 |
| 21st Apr 2025 (Mon) | 177.50 | 177.50 | 177.50 | 177.50 | 0 |