| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 208.00 | 212.00 | 205.00 | 210.00 | 1,793,112 |
| 27th Mar 2025 (Thu) | 208.00 | 210.00 | 205.00 | 205.00 | 921,881 |
| 26th Mar 2025 (Wed) | 208.00 | 211.00 | 207.00 | 207.00 | 576,846 |
| 25th Mar 2025 (Tue) | 206.00 | 210.00 | 204.00 | 206.00 | 834,427 |
| 24th Mar 2025 (Mon) | 213.00 | 213.00 | 207.00 | 211.00 | 219,264 |
| 21st Mar 2025 (Fri) | 215.00 | 217.00 | 213.00 | 213.00 | 335,387 |
| 20th Mar 2025 (Thu) | 223.00 | 223.00 | 216.00 | 221.00 | 192,909 |
| 19th Mar 2025 (Wed) | 231.00 | 234.00 | 221.00 | 225.00 | 358,574 |
| 18th Mar 2025 (Tue) | 234.00 | 246.00 | 234.00 | 238.00 | 345,127 |
| 17th Mar 2025 (Mon) | 236.00 | 239.00 | 227.00 | 227.00 | 177,081 |
| 14th Mar 2025 (Fri) | 234.00 | 235.00 | 226.00 | 231.00 | 338,502 |
| 13th Mar 2025 (Thu) | 234.00 | 238.00 | 231.00 | 234.00 | 666,779 |
| 12th Mar 2025 (Wed) | 239.00 | 239.00 | 226.00 | 230.00 | 118,027 |
| 11th Mar 2025 (Tue) | 240.00 | 240.00 | 225.00 | 228.00 | 97,046 |
| 10th Mar 2025 (Mon) | 244.00 | 244.00 | 231.00 | 232.00 | 104,154 |
| 7th Mar 2025 (Fri) | 240.00 | 243.00 | 238.00 | 243.00 | 134,451 |
| 6th Mar 2025 (Thu) | 239.00 | 249.00 | 234.00 | 240.00 | 641,723 |
| 5th Mar 2025 (Wed) | 235.00 | 239.00 | 226.00 | 231.00 | 203,362 |
| 4th Mar 2025 (Tue) | 236.00 | 236.00 | 230.00 | 231.00 | 57,655 |
| 3rd Mar 2025 (Mon) | 243.00 | 243.00 | 237.00 | 238.00 | 174,756 |
| 28th Feb 2025 (Fri) | 252.00 | 256.00 | 242.00 | 242.00 | 199,158 |
| 27th Feb 2025 (Thu) | 255.00 | 255.00 | 247.00 | 252.00 | 121,599 |
| 26th Feb 2025 (Wed) | 260.00 | 262.00 | 248.00 | 250.00 | 101,928 |
| 25th Feb 2025 (Tue) | 257.00 | 264.00 | 257.00 | 261.00 | 77,810 |
| 24th Feb 2025 (Mon) | 262.00 | 263.00 | 255.00 | 256.00 | 72,167 |
| 21st Feb 2025 (Fri) | 259.00 | 263.00 | 254.00 | 262.00 | 127,983 |
| 20th Feb 2025 (Thu) | 251.00 | 254.00 | 250.00 | 254.00 | 130,657 |
| 19th Feb 2025 (Wed) | 255.00 | 256.00 | 242.00 | 248.00 | 87,297 |
| 18th Feb 2025 (Tue) | 265.00 | 265.00 | 252.00 | 254.00 | 50,212 |
| 17th Feb 2025 (Mon) | 275.00 | 277.00 | 261.00 | 261.00 | 139,826 |
| 14th Feb 2025 (Fri) | 258.00 | 283.00 | 258.00 | 278.00 | 850,430 |
| 13th Feb 2025 (Thu) | 257.00 | 261.00 | 253.00 | 258.00 | 492,104 |
| 12th Feb 2025 (Wed) | 254.00 | 255.00 | 252.00 | 254.00 | 158,171 |
| 11th Feb 2025 (Tue) | 257.00 | 259.00 | 253.00 | 254.00 | 164,262 |
| 10th Feb 2025 (Mon) | 254.00 | 257.00 | 254.00 | 255.00 | 246,852 |
| 7th Feb 2025 (Fri) | 258.00 | 258.00 | 252.00 | 255.00 | 173,806 |
| 6th Feb 2025 (Thu) | 260.00 | 260.00 | 257.00 | 257.00 | 200,598 |
| 5th Feb 2025 (Wed) | 259.00 | 260.00 | 258.00 | 259.00 | 63,018 |
| 4th Feb 2025 (Tue) | 260.00 | 260.00 | 257.00 | 259.00 | 168,430 |
| 3rd Feb 2025 (Mon) | 266.00 | 266.00 | 255.00 | 258.00 | 238,832 |
| 31st Jan 2025 (Fri) | 265.00 | 269.00 | 263.00 | 266.00 | 116,891 |
| 30th Jan 2025 (Thu) | 266.00 | 267.00 | 264.00 | 266.00 | 427,793 |
| 29th Jan 2025 (Wed) | 266.00 | 269.00 | 265.00 | 265.00 | 844,203 |