| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 214.00 | 214.00 | 204.00 | 210.00 | 127,261 |
| 5th Feb 2026 (Thu) | 196.50 | 213.00 | 196.50 | 213.00 | 83,469 |
| 4th Feb 2026 (Wed) | 195.00 | 204.00 | 195.00 | 201.00 | 29,117 |
| 3rd Feb 2026 (Tue) | 198.50 | 198.50 | 193.50 | 194.00 | 1,604,321 |
| 2nd Feb 2026 (Mon) | 194.50 | 199.00 | 194.50 | 198.00 | 157,245 |
| 30th Jan 2026 (Fri) | 198.00 | 201.00 | 191.50 | 195.00 | 127,217 |
| 29th Jan 2026 (Thu) | 190.00 | 196.00 | 190.00 | 191.00 | 38,993 |
| 28th Jan 2026 (Wed) | 178.00 | 192.00 | 178.00 | 192.00 | 1,767,459 |
| 27th Jan 2026 (Tue) | 178.50 | 183.00 | 178.50 | 179.50 | 29,305 |
| 26th Jan 2026 (Mon) | 185.50 | 186.50 | 172.50 | 180.50 | 67,647 |
| 23rd Jan 2026 (Fri) | 183.50 | 187.50 | 180.00 | 187.50 | 35,277 |
| 22nd Jan 2026 (Thu) | 185.50 | 185.50 | 178.00 | 181.00 | 192,613 |
| 21st Jan 2026 (Wed) | 184.50 | 185.00 | 181.00 | 185.00 | 33,331 |
| 20th Jan 2026 (Tue) | 182.00 | 185.50 | 177.00 | 180.00 | 136,841 |
| 19th Jan 2026 (Mon) | 180.50 | 186.00 | 178.00 | 180.50 | 236,147 |
| 16th Jan 2026 (Fri) | 185.50 | 188.00 | 182.00 | 188.00 | 41,494 |
| 15th Jan 2026 (Thu) | 195.50 | 196.50 | 182.00 | 182.00 | 345,918 |
| 14th Jan 2026 (Wed) | 178.00 | 197.00 | 178.00 | 197.00 | 92,179 |
| 13th Jan 2026 (Tue) | 178.00 | 181.00 | 176.00 | 178.00 | 1,544,314 |
| 12th Jan 2026 (Mon) | 184.50 | 184.50 | 179.50 | 181.00 | 60,815 |
| 9th Jan 2026 (Fri) | 180.50 | 183.00 | 180.00 | 181.00 | 30,971 |
| 8th Jan 2026 (Thu) | 175.50 | 187.00 | 175.50 | 184.50 | 38,789 |
| 7th Jan 2026 (Wed) | 182.50 | 185.50 | 179.00 | 181.00 | 50,357 |
| 6th Jan 2026 (Tue) | 188.50 | 188.50 | 180.00 | 183.50 | 38,758 |
| 5th Jan 2026 (Mon) | 189.00 | 189.00 | 180.50 | 181.00 | 33,183 |
| 2nd Jan 2026 (Fri) | 182.00 | 184.00 | 179.50 | 184.00 | 14,947 |
| 1st Jan 2026 (Thu) | 186.00 | 186.00 | 186.00 | 186.00 | 0 |
| 31st Dec 2025 (Wed) | 181.50 | 186.00 | 180.50 | 186.00 | 26,112 |
| 30th Dec 2025 (Tue) | 185.00 | 185.50 | 180.00 | 185.50 | 67,317 |
| 29th Dec 2025 (Mon) | 185.00 | 185.00 | 180.00 | 182.00 | 31,870 |
| 26th Dec 2025 (Fri) | 181.50 | 181.50 | 181.50 | 181.50 | 0 |
| 25th Dec 2025 (Thu) | 181.50 | 181.50 | 181.50 | 181.50 | 0 |
| 24th Dec 2025 (Wed) | 181.50 | 181.50 | 181.50 | 181.50 | 10,116 |
| 23rd Dec 2025 (Tue) | 178.50 | 181.50 | 178.00 | 181.00 | 69,891 |
| 22nd Dec 2025 (Mon) | 185.00 | 185.00 | 179.50 | 179.50 | 84,711 |
| 19th Dec 2025 (Fri) | 184.00 | 187.50 | 183.50 | 187.50 | 68,562 |
| 18th Dec 2025 (Thu) | 185.50 | 188.50 | 184.00 | 184.00 | 19,316 |
| 17th Dec 2025 (Wed) | 186.50 | 191.00 | 184.50 | 188.00 | 48,762 |
| 16th Dec 2025 (Tue) | 185.50 | 188.00 | 185.50 | 186.00 | 87,655 |
| 15th Dec 2025 (Mon) | 185.00 | 190.00 | 182.00 | 190.00 | 33,829 |
| 12th Dec 2025 (Fri) | 184.50 | 185.00 | 184.50 | 185.00 | 21,948 |
| 11th Dec 2025 (Thu) | 184.50 | 185.00 | 178.00 | 185.00 | 253,814 |
| 10th Dec 2025 (Wed) | 181.50 | 184.00 | 177.50 | 184.00 | 44,538 |
| 9th Dec 2025 (Tue) | 178.00 | 178.50 | 177.50 | 178.50 | 17,912 |
| 8th Dec 2025 (Mon) | 178.00 | 180.00 | 171.50 | 178.50 | 24,986 |