| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 193.00 | 201.00 | 193.00 | 199.00 | 116,331 |
| 1st May 2025 (Thu) | 196.50 | 196.50 | 189.50 | 190.00 | 926,605 |
| 30th Apr 2025 (Wed) | 195.00 | 199.50 | 191.00 | 197.50 | 83,544 |
| 29th Apr 2025 (Tue) | 188.00 | 194.00 | 186.50 | 192.00 | 97,057 |
| 28th Apr 2025 (Mon) | 184.50 | 187.00 | 181.50 | 184.50 | 1,847,805 |
| 25th Apr 2025 (Fri) | 184.00 | 185.00 | 183.00 | 184.00 | 160,223 |
| 24th Apr 2025 (Thu) | 185.00 | 185.00 | 180.00 | 183.00 | 670,860 |
| 23rd Apr 2025 (Wed) | 182.50 | 185.50 | 180.00 | 183.00 | 2,719,312 |
| 22nd Apr 2025 (Tue) | 180.50 | 182.50 | 177.50 | 181.00 | 915,794 |
| 21st Apr 2025 (Mon) | 177.50 | 177.50 | 177.50 | 177.50 | 0 |
| 18th Apr 2025 (Fri) | 177.50 | 177.50 | 177.50 | 177.50 | 0 |
| 17th Apr 2025 (Thu) | 170.00 | 178.50 | 170.00 | 177.50 | 325,909 |
| 16th Apr 2025 (Wed) | 179.50 | 182.50 | 175.00 | 175.00 | 599,247 |
| 15th Apr 2025 (Tue) | 180.00 | 182.00 | 172.00 | 182.00 | 665,269 |
| 14th Apr 2025 (Mon) | 181.50 | 181.50 | 178.00 | 179.50 | 132,750 |
| 11th Apr 2025 (Fri) | 191.00 | 191.00 | 177.00 | 183.50 | 202,665 |
| 10th Apr 2025 (Thu) | 185.00 | 185.00 | 176.50 | 179.00 | 199,480 |
| 9th Apr 2025 (Wed) | 182.50 | 184.00 | 172.50 | 176.50 | 792,114 |
| 8th Apr 2025 (Tue) | 187.00 | 189.00 | 184.50 | 187.00 | 1,056,684 |
| 7th Apr 2025 (Mon) | 193.50 | 193.50 | 182.00 | 186.00 | 1,223,898 |
| 4th Apr 2025 (Fri) | 197.50 | 201.00 | 193.00 | 195.50 | 941,749 |
| 3rd Apr 2025 (Thu) | 202.00 | 202.00 | 199.00 | 201.00 | 548,843 |
| 2nd Apr 2025 (Wed) | 201.00 | 212.00 | 201.00 | 205.00 | 653,469 |
| 1st Apr 2025 (Tue) | 206.00 | 212.00 | 205.00 | 210.00 | 463,567 |
| 31st Mar 2025 (Mon) | 214.00 | 214.00 | 203.00 | 206.00 | 171,698 |
| 28th Mar 2025 (Fri) | 208.00 | 212.00 | 205.00 | 210.00 | 1,793,112 |
| 27th Mar 2025 (Thu) | 208.00 | 210.00 | 205.00 | 205.00 | 921,881 |
| 26th Mar 2025 (Wed) | 208.00 | 211.00 | 207.00 | 207.00 | 576,846 |
| 25th Mar 2025 (Tue) | 206.00 | 210.00 | 204.00 | 206.00 | 834,427 |
| 24th Mar 2025 (Mon) | 213.00 | 213.00 | 207.00 | 211.00 | 219,264 |
| 21st Mar 2025 (Fri) | 215.00 | 217.00 | 213.00 | 213.00 | 335,387 |
| 20th Mar 2025 (Thu) | 223.00 | 223.00 | 216.00 | 221.00 | 192,909 |
| 19th Mar 2025 (Wed) | 231.00 | 234.00 | 221.00 | 225.00 | 358,574 |
| 18th Mar 2025 (Tue) | 234.00 | 246.00 | 234.00 | 238.00 | 345,127 |
| 17th Mar 2025 (Mon) | 236.00 | 239.00 | 227.00 | 227.00 | 177,081 |
| 14th Mar 2025 (Fri) | 234.00 | 235.00 | 226.00 | 231.00 | 338,502 |
| 13th Mar 2025 (Thu) | 234.00 | 238.00 | 231.00 | 234.00 | 666,779 |
| 12th Mar 2025 (Wed) | 239.00 | 239.00 | 226.00 | 230.00 | 118,027 |
| 11th Mar 2025 (Tue) | 240.00 | 240.00 | 225.00 | 228.00 | 97,046 |
| 10th Mar 2025 (Mon) | 244.00 | 244.00 | 231.00 | 232.00 | 104,154 |
| 7th Mar 2025 (Fri) | 240.00 | 243.00 | 238.00 | 243.00 | 134,451 |
| 6th Mar 2025 (Thu) | 239.00 | 249.00 | 234.00 | 240.00 | 641,723 |
| 5th Mar 2025 (Wed) | 235.00 | 239.00 | 226.00 | 231.00 | 203,362 |