| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2025 (Tue) | 224.00 | 224.00 | 217.00 | 217.00 | 78,045 |
| 1st Sep 2025 (Mon) | 222.00 | 224.00 | 219.00 | 223.00 | 41,136 |
| 29th Aug 2025 (Fri) | 226.00 | 226.00 | 222.00 | 224.00 | 22,405 |
| 28th Aug 2025 (Thu) | 229.00 | 229.00 | 220.00 | 220.00 | 258,196 |
| 27th Aug 2025 (Wed) | 234.00 | 234.00 | 224.00 | 229.00 | 44,180 |
| 26th Aug 2025 (Tue) | 226.00 | 230.00 | 223.00 | 228.00 | 102,224 |
| 25th Aug 2025 (Mon) | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 22nd Aug 2025 (Fri) | 230.00 | 230.00 | 221.00 | 226.00 | 161,266 |
| 21st Aug 2025 (Thu) | 240.00 | 240.00 | 230.00 | 230.00 | 54,203 |
| 20th Aug 2025 (Wed) | 238.00 | 239.00 | 232.00 | 238.00 | 63,333 |
| 19th Aug 2025 (Tue) | 237.00 | 237.00 | 230.00 | 232.00 | 102,758 |
| 18th Aug 2025 (Mon) | 238.00 | 238.00 | 229.00 | 233.00 | 97,745 |
| 15th Aug 2025 (Fri) | 232.00 | 232.00 | 227.00 | 229.00 | 26,102 |
| 14th Aug 2025 (Thu) | 230.00 | 232.00 | 227.00 | 228.00 | 232,281 |
| 13th Aug 2025 (Wed) | 228.00 | 233.00 | 227.00 | 229.00 | 182,329 |
| 12th Aug 2025 (Tue) | 231.00 | 235.00 | 228.00 | 230.00 | 353,109 |
| 11th Aug 2025 (Mon) | 229.00 | 230.00 | 224.00 | 230.00 | 46,525 |
| 8th Aug 2025 (Fri) | 216.00 | 225.00 | 216.00 | 225.00 | 32,215 |
| 7th Aug 2025 (Thu) | 225.00 | 225.00 | 218.00 | 225.00 | 34,051 |
| 6th Aug 2025 (Wed) | 228.00 | 228.00 | 219.00 | 225.00 | 47,716 |
| 5th Aug 2025 (Tue) | 223.00 | 229.00 | 222.00 | 228.00 | 70,329 |
| 4th Aug 2025 (Mon) | 221.00 | 224.00 | 214.00 | 220.00 | 66,974 |
| 1st Aug 2025 (Fri) | 232.00 | 232.00 | 223.00 | 223.00 | 69,205 |
| 31st Jul 2025 (Thu) | 233.00 | 233.00 | 225.00 | 229.00 | 35,480 |
| 30th Jul 2025 (Wed) | 230.00 | 231.00 | 221.00 | 231.00 | 39,387 |
| 29th Jul 2025 (Tue) | 230.00 | 233.00 | 226.00 | 227.00 | 88,861 |
| 28th Jul 2025 (Mon) | 245.00 | 245.00 | 230.00 | 231.00 | 34,005 |
| 25th Jul 2025 (Fri) | 218.00 | 243.00 | 216.00 | 240.00 | 112,398 |
| 24th Jul 2025 (Thu) | 216.00 | 218.00 | 215.00 | 218.00 | 660,006 |
| 23rd Jul 2025 (Wed) | 215.00 | 220.00 | 215.00 | 218.00 | 24,848 |
| 22nd Jul 2025 (Tue) | 210.00 | 216.00 | 208.00 | 216.00 | 107,690 |
| 21st Jul 2025 (Mon) | 207.00 | 218.00 | 200.00 | 218.00 | 120,919 |
| 18th Jul 2025 (Fri) | 197.00 | 207.00 | 197.00 | 207.00 | 51,098 |
| 17th Jul 2025 (Thu) | 200.00 | 207.00 | 200.00 | 207.00 | 37,580 |
| 16th Jul 2025 (Wed) | 199.50 | 202.00 | 199.50 | 202.00 | 27,456 |
| 15th Jul 2025 (Tue) | 208.00 | 208.00 | 201.00 | 205.00 | 30,408 |
| 14th Jul 2025 (Mon) | 210.00 | 210.00 | 198.00 | 204.00 | 864,844 |
| 11th Jul 2025 (Fri) | 201.00 | 203.00 | 198.00 | 200.00 | 41,432 |
| 10th Jul 2025 (Thu) | 199.00 | 203.00 | 199.00 | 203.00 | 21,687 |
| 9th Jul 2025 (Wed) | 207.00 | 207.00 | 199.50 | 199.50 | 65,487 |
| 8th Jul 2025 (Tue) | 213.00 | 217.00 | 206.00 | 206.00 | 88,010 |
| 7th Jul 2025 (Mon) | 218.00 | 220.00 | 212.00 | 212.00 | 94,033 |
| 4th Jul 2025 (Fri) | 225.00 | 225.00 | 223.00 | 225.00 | 108,705 |
| 3rd Jul 2025 (Thu) | 223.00 | 223.00 | 219.00 | 219.00 | 33,258 |