| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 163.00 | 164.00 | 162.00 | 162.00 | 118,848 |
| 9th Apr 2026 (Thu) | 160.00 | 167.60 | 160.00 | 162.80 | 147,484 |
| 8th Apr 2026 (Wed) | 155.00 | 162.60 | 155.00 | 158.40 | 124,146 |
| 7th Apr 2026 (Tue) | 160.00 | 160.00 | 147.00 | 151.40 | 385,256 |
| 6th Apr 2026 (Mon) | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 3rd Apr 2026 (Fri) | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 2nd Apr 2026 (Thu) | 155.50 | 155.50 | 150.00 | 154.00 | 163,594 |
| 1st Apr 2026 (Wed) | 155.00 | 162.00 | 154.50 | 155.00 | 209,602 |
| 31st Mar 2026 (Tue) | 159.50 | 159.50 | 150.50 | 157.00 | 605,493 |
| 30th Mar 2026 (Mon) | 159.00 | 164.00 | 149.00 | 150.50 | 414,202 |
| 27th Mar 2026 (Fri) | 168.00 | 168.00 | 160.00 | 165.50 | 348,585 |
| 26th Mar 2026 (Thu) | 176.50 | 180.00 | 168.50 | 174.00 | 295,823 |
| 25th Mar 2026 (Wed) | 170.00 | 177.50 | 169.00 | 171.00 | 560,669 |
| 24th Mar 2026 (Tue) | 156.00 | 169.50 | 156.00 | 164.00 | 1,493,507 |
| 23rd Mar 2026 (Mon) | 155.00 | 159.50 | 148.00 | 158.00 | 199,290 |
| 20th Mar 2026 (Fri) | 169.00 | 169.00 | 155.00 | 156.00 | 267,590 |
| 19th Mar 2026 (Thu) | 160.00 | 161.00 | 156.50 | 160.00 | 215,483 |
| 18th Mar 2026 (Wed) | 168.00 | 168.00 | 158.50 | 161.00 | 2,606,050 |
| 17th Mar 2026 (Tue) | 163.00 | 167.00 | 159.00 | 164.00 | 1,823,082 |
| 16th Mar 2026 (Mon) | 162.00 | 163.00 | 157.50 | 158.00 | 520,460 |
| 13th Mar 2026 (Fri) | 172.00 | 173.50 | 160.00 | 160.00 | 378,429 |
| 12th Mar 2026 (Thu) | 179.50 | 182.50 | 173.50 | 173.50 | 65,271 |
| 11th Mar 2026 (Wed) | 180.50 | 182.00 | 177.00 | 177.00 | 126,595 |
| 10th Mar 2026 (Tue) | 185.50 | 190.00 | 180.50 | 184.50 | 246,401 |
| 9th Mar 2026 (Mon) | 180.50 | 184.00 | 180.00 | 184.00 | 33,611 |
| 6th Mar 2026 (Fri) | 185.50 | 189.50 | 183.50 | 189.50 | 148,392 |
| 5th Mar 2026 (Thu) | 196.00 | 196.00 | 182.50 | 185.00 | 561,458 |
| 4th Mar 2026 (Wed) | 190.00 | 192.00 | 189.50 | 191.50 | 63,843 |
| 3rd Mar 2026 (Tue) | 200.00 | 200.00 | 184.50 | 185.00 | 148,442 |
| 2nd Mar 2026 (Mon) | 218.00 | 218.00 | 200.00 | 200.00 | 82,018 |
| 27th Feb 2026 (Fri) | 212.00 | 217.00 | 212.00 | 215.00 | 47,549 |
| 26th Feb 2026 (Thu) | 214.00 | 215.00 | 212.00 | 212.00 | 76,027 |
| 25th Feb 2026 (Wed) | 217.00 | 221.00 | 216.00 | 218.00 | 103,156 |
| 24th Feb 2026 (Tue) | 226.00 | 226.00 | 214.00 | 222.00 | 59,323 |
| 23rd Feb 2026 (Mon) | 226.00 | 226.00 | 216.00 | 218.00 | 59,865 |
| 20th Feb 2026 (Fri) | 218.00 | 224.00 | 217.00 | 224.00 | 48,117 |
| 19th Feb 2026 (Thu) | 220.00 | 221.00 | 215.00 | 217.00 | 87,024 |
| 18th Feb 2026 (Wed) | 220.00 | 221.00 | 216.00 | 221.00 | 74,343 |
| 17th Feb 2026 (Tue) | 220.00 | 220.00 | 214.00 | 220.00 | 78,784 |
| 16th Feb 2026 (Mon) | 210.00 | 220.00 | 210.00 | 220.00 | 201,128 |
| 13th Feb 2026 (Fri) | 214.00 | 215.00 | 209.00 | 210.00 | 598,947 |
| 12th Feb 2026 (Thu) | 210.00 | 213.00 | 206.00 | 210.00 | 344,613 |
| 11th Feb 2026 (Wed) | 215.00 | 215.00 | 204.00 | 206.00 | 548,714 |