Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Midwich Group (MIDW) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 183.00 187.50 183.00 187.50 48,486
23rd Oct 2025 (Thu) 182.50 185.00 182.00 185.00 80,108
22nd Oct 2025 (Wed) 183.00 186.50 182.00 182.00 242,766
21st Oct 2025 (Tue) 180.00 187.50 180.00 187.50 286,163
20th Oct 2025 (Mon) 180.00 183.00 180.00 182.00 51,167
17th Oct 2025 (Fri) 180.00 185.00 180.00 182.00 341,454
16th Oct 2025 (Thu) 184.50 184.50 181.00 181.00 75,981
15th Oct 2025 (Wed) 181.50 185.00 180.00 181.50 113,954
14th Oct 2025 (Tue) 184.00 184.50 180.00 184.50 42,696
13th Oct 2025 (Mon) 180.00 183.50 177.50 182.50 48,828
10th Oct 2025 (Fri) 183.00 184.50 180.00 181.50 108,053
9th Oct 2025 (Thu) 186.50 186.50 183.00 183.00 16,820
8th Oct 2025 (Wed) 184.50 186.50 182.00 185.00 54,696
7th Oct 2025 (Tue) 187.50 187.50 181.50 181.50 40,979
6th Oct 2025 (Mon) 197.00 197.00 185.00 185.00 994,804
3rd Oct 2025 (Fri) 192.50 195.00 188.00 190.00 305,925
2nd Oct 2025 (Thu) 187.00 188.00 186.00 187.50 253,251
1st Oct 2025 (Wed) 183.00 187.00 183.00 185.00 64,020
30th Sep 2025 (Tue) 183.00 183.50 181.00 182.50 46,849
29th Sep 2025 (Mon) 185.00 185.00 181.50 181.50 50,711
26th Sep 2025 (Fri) 189.50 189.50 185.00 185.00 303,863
25th Sep 2025 (Thu) 190.00 190.00 184.00 186.00 152,416
24th Sep 2025 (Wed) 187.50 193.00 185.50 187.50 102,027
23rd Sep 2025 (Tue) 190.50 190.50 185.00 186.00 3,837,007
22nd Sep 2025 (Mon) 185.50 185.50 185.00 185.00 41,492
19th Sep 2025 (Fri) 183.00 186.00 183.00 185.50 625,845
18th Sep 2025 (Thu) 185.50 187.50 183.50 187.50 98,337
17th Sep 2025 (Wed) 185.00 189.00 183.00 186.00 280,922
16th Sep 2025 (Tue) 181.50 192.00 180.00 185.00 718,146
15th Sep 2025 (Mon) 185.50 190.00 179.50 181.00 313,987
12th Sep 2025 (Fri) 183.00 184.00 179.00 179.00 201,634
11th Sep 2025 (Thu) 190.00 190.00 178.00 182.50 182,456
10th Sep 2025 (Wed) 193.50 194.00 192.00 192.50 52,009
9th Sep 2025 (Tue) 192.00 202.00 192.00 195.50 38,841
8th Sep 2025 (Mon) 204.00 204.00 193.00 202.00 61,994
5th Sep 2025 (Fri) 217.00 225.00 205.00 219.00 95,252
4th Sep 2025 (Thu) 211.00 216.00 208.00 208.00 31,925
3rd Sep 2025 (Wed) 222.00 222.00 213.00 213.00 49,321
2nd Sep 2025 (Tue) 224.00 224.00 217.00 217.00 78,045
1st Sep 2025 (Mon) 222.00 224.00 219.00 223.00 41,136
29th Aug 2025 (Fri) 226.00 226.00 222.00 224.00 22,405
28th Aug 2025 (Thu) 229.00 229.00 220.00 220.00 258,196
27th Aug 2025 (Wed) 234.00 234.00 224.00 229.00 44,180
26th Aug 2025 (Tue) 226.00 230.00 223.00 228.00 102,224
FTSE 100 Latest
Value9,645.62
Change67.05