| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 192.50 | 195.00 | 188.00 | 190.00 | 305,925 |
| 2nd Oct 2025 (Thu) | 187.00 | 188.00 | 186.00 | 187.50 | 253,251 |
| 1st Oct 2025 (Wed) | 183.00 | 187.00 | 183.00 | 185.00 | 64,020 |
| 30th Sep 2025 (Tue) | 183.00 | 183.50 | 181.00 | 182.50 | 46,849 |
| 29th Sep 2025 (Mon) | 185.00 | 185.00 | 181.50 | 181.50 | 50,711 |
| 26th Sep 2025 (Fri) | 189.50 | 189.50 | 185.00 | 185.00 | 303,863 |
| 25th Sep 2025 (Thu) | 190.00 | 190.00 | 184.00 | 186.00 | 152,416 |
| 24th Sep 2025 (Wed) | 187.50 | 193.00 | 185.50 | 187.50 | 102,027 |
| 23rd Sep 2025 (Tue) | 190.50 | 190.50 | 185.00 | 186.00 | 3,837,007 |
| 22nd Sep 2025 (Mon) | 185.50 | 185.50 | 185.00 | 185.00 | 41,492 |
| 19th Sep 2025 (Fri) | 183.00 | 186.00 | 183.00 | 185.50 | 625,845 |
| 18th Sep 2025 (Thu) | 185.50 | 187.50 | 183.50 | 187.50 | 98,337 |
| 17th Sep 2025 (Wed) | 185.00 | 189.00 | 183.00 | 186.00 | 280,922 |
| 16th Sep 2025 (Tue) | 181.50 | 192.00 | 180.00 | 185.00 | 718,146 |
| 15th Sep 2025 (Mon) | 185.50 | 190.00 | 179.50 | 181.00 | 313,987 |
| 12th Sep 2025 (Fri) | 183.00 | 184.00 | 179.00 | 179.00 | 201,634 |
| 11th Sep 2025 (Thu) | 190.00 | 190.00 | 178.00 | 182.50 | 182,456 |
| 10th Sep 2025 (Wed) | 193.50 | 194.00 | 192.00 | 192.50 | 52,009 |
| 9th Sep 2025 (Tue) | 192.00 | 202.00 | 192.00 | 195.50 | 38,841 |
| 8th Sep 2025 (Mon) | 204.00 | 204.00 | 193.00 | 202.00 | 61,994 |
| 5th Sep 2025 (Fri) | 217.00 | 225.00 | 205.00 | 219.00 | 95,252 |
| 4th Sep 2025 (Thu) | 211.00 | 216.00 | 208.00 | 208.00 | 31,925 |
| 3rd Sep 2025 (Wed) | 222.00 | 222.00 | 213.00 | 213.00 | 49,321 |
| 2nd Sep 2025 (Tue) | 224.00 | 224.00 | 217.00 | 217.00 | 78,045 |
| 1st Sep 2025 (Mon) | 222.00 | 224.00 | 219.00 | 223.00 | 41,136 |
| 29th Aug 2025 (Fri) | 226.00 | 226.00 | 222.00 | 224.00 | 22,405 |
| 28th Aug 2025 (Thu) | 229.00 | 229.00 | 220.00 | 220.00 | 258,196 |
| 27th Aug 2025 (Wed) | 234.00 | 234.00 | 224.00 | 229.00 | 44,180 |
| 26th Aug 2025 (Tue) | 226.00 | 230.00 | 223.00 | 228.00 | 102,224 |
| 25th Aug 2025 (Mon) | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 22nd Aug 2025 (Fri) | 230.00 | 230.00 | 221.00 | 226.00 | 161,266 |
| 21st Aug 2025 (Thu) | 240.00 | 240.00 | 230.00 | 230.00 | 54,203 |
| 20th Aug 2025 (Wed) | 238.00 | 239.00 | 232.00 | 238.00 | 63,333 |
| 19th Aug 2025 (Tue) | 237.00 | 237.00 | 230.00 | 232.00 | 102,758 |
| 18th Aug 2025 (Mon) | 238.00 | 238.00 | 229.00 | 233.00 | 97,745 |
| 15th Aug 2025 (Fri) | 232.00 | 232.00 | 227.00 | 229.00 | 26,102 |
| 14th Aug 2025 (Thu) | 230.00 | 232.00 | 227.00 | 228.00 | 232,281 |
| 13th Aug 2025 (Wed) | 228.00 | 233.00 | 227.00 | 229.00 | 182,329 |
| 12th Aug 2025 (Tue) | 231.00 | 235.00 | 228.00 | 230.00 | 353,109 |
| 11th Aug 2025 (Mon) | 229.00 | 230.00 | 224.00 | 230.00 | 46,525 |
| 8th Aug 2025 (Fri) | 216.00 | 225.00 | 216.00 | 225.00 | 32,215 |
| 7th Aug 2025 (Thu) | 225.00 | 225.00 | 218.00 | 225.00 | 34,051 |
| 6th Aug 2025 (Wed) | 228.00 | 228.00 | 219.00 | 225.00 | 47,716 |