| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 207.00 | 207.00 | 204.00 | 205.00 | 63,843 |
| 28th May 2025 (Wed) | 208.00 | 208.00 | 205.00 | 205.00 | 1,853,252 |
| 27th May 2025 (Tue) | 208.00 | 208.00 | 207.00 | 207.00 | 47,025 |
| 26th May 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 23rd May 2025 (Fri) | 206.00 | 208.00 | 202.00 | 205.00 | 213,144 |
| 22nd May 2025 (Thu) | 205.00 | 208.00 | 205.00 | 206.00 | 52,732 |
| 21st May 2025 (Wed) | 200.00 | 216.00 | 200.00 | 213.00 | 155,601 |
| 20th May 2025 (Tue) | 213.00 | 213.00 | 210.00 | 211.00 | 407,164 |
| 19th May 2025 (Mon) | 212.00 | 212.00 | 206.00 | 210.00 | 63,579 |
| 16th May 2025 (Fri) | 212.00 | 212.00 | 210.00 | 210.00 | 63,542 |
| 15th May 2025 (Thu) | 215.00 | 225.00 | 207.00 | 210.00 | 425,874 |
| 14th May 2025 (Wed) | 210.00 | 216.00 | 210.00 | 212.00 | 514,329 |
| 13th May 2025 (Tue) | 175.00 | 219.00 | 175.00 | 214.00 | 704,961 |
| 12th May 2025 (Mon) | 210.00 | 218.00 | 210.00 | 210.00 | 89,030 |
| 9th May 2025 (Fri) | 207.00 | 210.00 | 206.00 | 209.00 | 236,069 |
| 8th May 2025 (Thu) | 206.00 | 210.00 | 204.00 | 204.00 | 58,597 |
| 7th May 2025 (Wed) | 200.00 | 209.00 | 198.00 | 205.00 | 1,710,819 |
| 6th May 2025 (Tue) | 202.00 | 202.00 | 198.50 | 199.00 | 450,248 |
| 5th May 2025 (Mon) | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2nd May 2025 (Fri) | 193.00 | 201.00 | 193.00 | 199.00 | 116,331 |
| 1st May 2025 (Thu) | 196.50 | 196.50 | 189.50 | 190.00 | 926,605 |
| 30th Apr 2025 (Wed) | 195.00 | 199.50 | 191.00 | 197.50 | 83,544 |
| 29th Apr 2025 (Tue) | 188.00 | 194.00 | 186.50 | 192.00 | 97,057 |
| 28th Apr 2025 (Mon) | 184.50 | 187.00 | 181.50 | 184.50 | 1,847,805 |
| 25th Apr 2025 (Fri) | 184.00 | 185.00 | 183.00 | 184.00 | 160,223 |
| 24th Apr 2025 (Thu) | 185.00 | 185.00 | 180.00 | 183.00 | 670,860 |
| 23rd Apr 2025 (Wed) | 182.50 | 185.50 | 180.00 | 183.00 | 2,719,312 |
| 22nd Apr 2025 (Tue) | 180.50 | 182.50 | 177.50 | 181.00 | 915,794 |
| 21st Apr 2025 (Mon) | 177.50 | 177.50 | 177.50 | 177.50 | 0 |
| 18th Apr 2025 (Fri) | 177.50 | 177.50 | 177.50 | 177.50 | 0 |
| 17th Apr 2025 (Thu) | 170.00 | 178.50 | 170.00 | 177.50 | 325,909 |
| 16th Apr 2025 (Wed) | 179.50 | 182.50 | 175.00 | 175.00 | 599,247 |
| 15th Apr 2025 (Tue) | 180.00 | 182.00 | 172.00 | 182.00 | 665,269 |
| 14th Apr 2025 (Mon) | 181.50 | 181.50 | 178.00 | 179.50 | 132,750 |
| 11th Apr 2025 (Fri) | 191.00 | 191.00 | 177.00 | 183.50 | 202,665 |
| 10th Apr 2025 (Thu) | 185.00 | 185.00 | 176.50 | 179.00 | 199,480 |
| 9th Apr 2025 (Wed) | 182.50 | 184.00 | 172.50 | 176.50 | 792,114 |
| 8th Apr 2025 (Tue) | 187.00 | 189.00 | 184.50 | 187.00 | 1,056,684 |
| 7th Apr 2025 (Mon) | 193.50 | 193.50 | 182.00 | 186.00 | 1,223,898 |
| 4th Apr 2025 (Fri) | 197.50 | 201.00 | 193.00 | 195.50 | 941,749 |
| 3rd Apr 2025 (Thu) | 202.00 | 202.00 | 199.00 | 201.00 | 548,843 |
| 2nd Apr 2025 (Wed) | 201.00 | 212.00 | 201.00 | 205.00 | 653,469 |
| 1st Apr 2025 (Tue) | 206.00 | 212.00 | 205.00 | 210.00 | 463,567 |
| 31st Mar 2025 (Mon) | 214.00 | 214.00 | 203.00 | 206.00 | 171,698 |