| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 201.00 | 203.00 | 198.00 | 200.00 | 41,432 |
| 10th Jul 2025 (Thu) | 199.00 | 203.00 | 199.00 | 203.00 | 21,687 |
| 9th Jul 2025 (Wed) | 207.00 | 207.00 | 199.50 | 199.50 | 65,487 |
| 8th Jul 2025 (Tue) | 213.00 | 217.00 | 206.00 | 206.00 | 88,010 |
| 7th Jul 2025 (Mon) | 218.00 | 220.00 | 212.00 | 212.00 | 94,033 |
| 4th Jul 2025 (Fri) | 225.00 | 225.00 | 223.00 | 225.00 | 108,705 |
| 3rd Jul 2025 (Thu) | 223.00 | 223.00 | 219.00 | 219.00 | 33,258 |
| 2nd Jul 2025 (Wed) | 216.00 | 229.00 | 216.00 | 226.00 | 259,820 |
| 1st Jul 2025 (Tue) | 206.00 | 215.00 | 206.00 | 214.00 | 258,771 |
| 30th Jun 2025 (Mon) | 212.00 | 212.00 | 210.00 | 211.00 | 64,595 |
| 27th Jun 2025 (Fri) | 208.00 | 221.00 | 206.00 | 215.00 | 95,300 |
| 26th Jun 2025 (Thu) | 203.00 | 210.00 | 200.00 | 210.00 | 119,388 |
| 25th Jun 2025 (Wed) | 205.00 | 207.00 | 204.00 | 204.00 | 69,403 |
| 24th Jun 2025 (Tue) | 203.00 | 206.00 | 202.00 | 205.00 | 52,315 |
| 23rd Jun 2025 (Mon) | 203.00 | 205.00 | 201.00 | 204.00 | 86,595 |
| 20th Jun 2025 (Fri) | 212.00 | 212.00 | 204.00 | 204.00 | 32,107 |
| 19th Jun 2025 (Thu) | 212.00 | 212.00 | 206.00 | 207.00 | 33,053 |
| 18th Jun 2025 (Wed) | 210.00 | 210.00 | 205.00 | 208.00 | 47,448 |
| 17th Jun 2025 (Tue) | 210.00 | 210.00 | 207.00 | 207.00 | 71,054 |
| 16th Jun 2025 (Mon) | 212.00 | 212.00 | 205.00 | 205.00 | 93,483 |
| 13th Jun 2025 (Fri) | 212.00 | 212.00 | 203.00 | 206.00 | 56,874 |
| 12th Jun 2025 (Thu) | 212.00 | 212.00 | 202.00 | 207.00 | 43,219 |
| 11th Jun 2025 (Wed) | 212.00 | 212.00 | 204.00 | 205.00 | 75,972 |
| 10th Jun 2025 (Tue) | 213.00 | 213.00 | 203.00 | 210.00 | 64,551 |
| 9th Jun 2025 (Mon) | 213.00 | 213.00 | 202.00 | 205.00 | 161,889 |
| 6th Jun 2025 (Fri) | 213.00 | 213.00 | 202.00 | 206.00 | 71,974 |
| 5th Jun 2025 (Thu) | 207.00 | 207.00 | 202.00 | 202.00 | 104,511 |
| 4th Jun 2025 (Wed) | 210.00 | 210.00 | 202.00 | 207.00 | 97,454 |
| 3rd Jun 2025 (Tue) | 210.00 | 210.00 | 200.00 | 203.00 | 260,498 |
| 2nd Jun 2025 (Mon) | 204.00 | 208.00 | 200.00 | 204.00 | 74,106 |
| 30th May 2025 (Fri) | 205.00 | 206.00 | 205.00 | 205.00 | 156,311 |
| 29th May 2025 (Thu) | 207.00 | 207.00 | 204.00 | 205.00 | 63,843 |
| 28th May 2025 (Wed) | 208.00 | 208.00 | 205.00 | 205.00 | 1,853,252 |
| 27th May 2025 (Tue) | 208.00 | 208.00 | 207.00 | 207.00 | 47,025 |
| 26th May 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 23rd May 2025 (Fri) | 206.00 | 208.00 | 202.00 | 205.00 | 213,144 |
| 22nd May 2025 (Thu) | 205.00 | 208.00 | 205.00 | 206.00 | 52,732 |
| 21st May 2025 (Wed) | 200.00 | 216.00 | 200.00 | 213.00 | 155,601 |
| 20th May 2025 (Tue) | 213.00 | 213.00 | 210.00 | 211.00 | 407,164 |
| 19th May 2025 (Mon) | 212.00 | 212.00 | 206.00 | 210.00 | 63,579 |
| 16th May 2025 (Fri) | 212.00 | 212.00 | 210.00 | 210.00 | 63,542 |
| 15th May 2025 (Thu) | 215.00 | 225.00 | 207.00 | 210.00 | 425,874 |
| 14th May 2025 (Wed) | 210.00 | 216.00 | 210.00 | 212.00 | 514,329 |
| 13th May 2025 (Tue) | 175.00 | 219.00 | 175.00 | 214.00 | 704,961 |
| 12th May 2025 (Mon) | 210.00 | 218.00 | 210.00 | 210.00 | 89,030 |