Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Mids Usd Acc (MIDS) Share Price

Price $10.108 on 06-02-2026 at 19:00:07
Change $0.128 1.28%
Buy $10.134
Sell $10.082
Last Trade: -
Day's Volume: 0
Last Close: $10.108
Open: $9.98
ISIN: IE000DPO6LM8
Day's Range $0.00 - $0.00
52wk Range: $9.9505 - $10.094
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lg Mids Usd Acc (MIDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lg Mids Usd Acc trades

Lg Mids Usd Acc (MIDS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.98 10.108 9.98 10.108 0
5th Feb 2026 (Thu) 10.064 10.064 9.98 9.98 0
4th Feb 2026 (Wed) 10.022 10.064 10.022 10.064 0
3rd Feb 2026 (Tue) 9.994 10.022 9.994 10.022 0
2nd Feb 2026 (Mon) 9.9505 9.994 9.9505 9.994 0
30th Jan 2026 (Fri) 10.014 10.014 9.9505 9.9505 0
29th Jan 2026 (Thu) 10.094 10.094 10.014 10.014 0
28th Jan 2026 (Wed) 10.092 10.094 10.092 10.094 0
27th Jan 2026 (Tue) 10.068 10.092 10.068 10.092 0
26th Jan 2026 (Mon) 9.995 10.068 9.995 10.068 0
23rd Jan 2026 (Fri) 9.995 9.995 9.995 9.995 0
See more Lg Mids Usd Acc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered