| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $10.62 | Automatic Execution |
15:08:36 - 10-Jul-26 |
| Buy* | 18 | $10.62 | Automatic Execution |
15:08:15 - 10-Jul-26 |
| Buy* | 18 | $10.626 | Automatic Execution |
15:07:59 - 10-Jul-26 |
| Buy* | 20 | $10.594 | Automatic Execution |
15:15:28 - 09-Jul-26 |
| Buy* | 20 | $10.596 | Automatic Execution |
15:15:15 - 09-Jul-26 |
| Sell* | 20 | $10.60 | Automatic Execution |
15:15:00 - 09-Jul-26 |
| Buy* | 21 | $10.516 | Automatic Execution |
15:04:34 - 08-Jul-26 |
| Buy* | 21 | $10.516 | Automatic Execution |
15:04:23 - 08-Jul-26 |
| Buy* | 20 | $10.516 | Automatic Execution |
15:04:08 - 08-Jul-26 |
| Buy* | 20 | $10.516 | Automatic Execution |
15:03:54 - 08-Jul-26 |
| Buy* | 26 | $10.65 | Automatic Execution |
15:00:25 - 07-Jul-26 |
| Buy* | 26 | $10.652 | Automatic Execution |
15:00:04 - 07-Jul-26 |
| Buy* | 26 | $10.65 | Automatic Execution |
14:59:12 - 07-Jul-26 |
| Buy* | 22 | $10.676 | Automatic Execution |
15:07:53 - 06-Jul-26 |
| Buy* | 22 | $10.678 | Automatic Execution |
15:07:37 - 06-Jul-26 |
| Buy* | 21 | $10.676 | Automatic Execution |
15:07:17 - 06-Jul-26 |
| Buy* | 21 | $10.676 | Automatic Execution |
15:06:59 - 06-Jul-26 |
| Buy* | 21 | $10.674 | Automatic Execution |
14:44:08 - 03-Jul-26 |
| Buy* | 20 | $10.672 | Automatic Execution |
14:42:46 - 03-Jul-26 |
| Buy* | 20 | $10.672 | Automatic Execution |
14:42:21 - 03-Jul-26 |
| Sell* | 20 | $10.67 | Automatic Execution |
14:40:53 - 03-Jul-26 |
| Buy* | 20 | $10.69 | Automatic Execution |
15:04:10 - 02-Jul-26 |
| Buy* | 20 | $10.692 | Automatic Execution |
15:03:44 - 02-Jul-26 |
| Buy* | 20 | $10.698 | Automatic Execution |
15:03:21 - 02-Jul-26 |
| Buy* | 26 | $10.62 | Automatic Execution |
15:30:15 - 01-Jul-26 |
| Buy* | 26 | $10.618 | Automatic Execution |
15:29:56 - 01-Jul-26 |
| Buy* | 2 | $10.604 | Automatic Execution |
14:57:30 - 01-Jul-26 |
| Buy* | 30 | $10.574 | Automatic Execution |
15:08:12 - 30-Jun-26 |
| Buy* | 30 | $10.576 | Automatic Execution |
15:07:59 - 30-Jun-26 |
| Buy* | 1 | $10.58 | Automatic Execution |
10:13:32 - 30-Jun-26 |
| Buy* | 34 | $10.526 | Automatic Execution |
15:03:51 - 29-Jun-26 |
| Buy* | 33 | $10.528 | Automatic Execution |
15:03:33 - 29-Jun-26 |
| Buy* | 33 | $10.528 | Automatic Execution |
15:03:15 - 29-Jun-26 |
| Buy* | 33 | $10.526 | Automatic Execution |
15:25:23 - 26-Jun-26 |
| Buy* | 33 | $10.526 | Automatic Execution |
15:25:06 - 26-Jun-26 |
| Sell* | 33 | $10.59 | Automatic Execution |
15:18:15 - 25-Jun-26 |
| Buy* | 33 | $10.588 | Automatic Execution |
15:17:55 - 25-Jun-26 |
| Sell* | 3 | $10.506 | Automatic Execution |
09:03:44 - 25-Jun-26 |
| Sell* | 35 | $10.49 | Automatic Execution |
15:07:40 - 24-Jun-26 |
| Buy* | 36 | $10.486 | Automatic Execution |
15:07:12 - 24-Jun-26 |
| Sell* | 34 | $10.46 | Automatic Execution |
15:07:39 - 23-Jun-26 |
| Sell* | 35 | $10.46 | Automatic Execution |
15:07:18 - 23-Jun-26 |
| Buy* | 4 | $10.42 | Automatic Execution |
13:38:02 - 23-Jun-26 |
| Sell* | 33 | $10.574 | Automatic Execution |
14:57:24 - 22-Jun-26 |
| Sell* | 34 | $10.574 | Automatic Execution |
14:57:09 - 22-Jun-26 |
| Sell* | 19 | $10.46 | Automatic Execution |
08:01:36 - 22-Jun-26 |
| Sell* | 36 | $10.54 | Automatic Execution |
15:00:38 - 19-Jun-26 |
| Sell* | 35 | $10.54 | Automatic Execution |
15:00:19 - 19-Jun-26 |
| Sell* | 15 | $10.52 | Automatic Execution |
15:19:19 - 18-Jun-26 |
| Sell* | 30 | $10.52 | Automatic Execution |
15:18:57 - 18-Jun-26 |
| Sell* | 30 | $10.52 | Automatic Execution |
15:18:40 - 18-Jun-26 |
| Sell* | 29 | $10.65 | Automatic Execution |
15:10:38 - 17-Jun-26 |
| Sell* | 30 | $10.65 | Automatic Execution |
15:10:12 - 17-Jun-26 |
| Sell* | 30 | $10.65 | Automatic Execution |
15:09:47 - 17-Jun-26 |
| Sell* | 33 | $10.64 | Automatic Execution |
16:02:47 - 16-Jun-26 |
| Sell* | 33 | $10.64 | Automatic Execution |
15:59:50 - 16-Jun-26 |
| Sell* | 21 | $10.66 | Automatic Execution |
15:19:36 - 16-Jun-26 |
| Sell* | 34 | $10.68 | Automatic Execution |
15:30:16 - 15-Jun-26 |
| Buy* | 17 | $10.534 | Automatic Execution |
15:49:31 - 12-Jun-26 |
| Buy* | 18 | $10.532 | Automatic Execution |
15:49:01 - 12-Jun-26 |
| Sell* | 1 | $10.454 | Automatic Execution |
10:04:49 - 12-Jun-26 |
| Sell* | 629 | $10.512 | Automatic Execution |
10:04:48 - 12-Jun-26 |
| Sell* | 544 | $10.50 | Automatic Execution |
10:02:46 - 12-Jun-26 |
| Sell* | 17 | $10.39 | Automatic Execution |
15:15:52 - 11-Jun-26 |
| Sell* | 18 | $10.39 | Automatic Execution |
15:15:27 - 11-Jun-26 |
| Sell* | 8 | $10.272 | Automatic Execution |
08:02:28 - 11-Jun-26 |
| Sell* | 17 | $10.47 | Automatic Execution |
15:10:42 - 10-Jun-26 |
| Buy* | 18 | $10.466 | Automatic Execution |
15:09:12 - 10-Jun-26 |
| Sell* | 260 | $10.376 | Automatic Execution |
08:11:46 - 10-Jun-26 |
| Buy* | 5 | $10.526 | Automatic Execution |
15:13:43 - 09-Jun-26 |
| Buy* | 28 | $10.522 | Automatic Execution |
15:13:10 - 09-Jun-26 |
| Sell* | 25 | $10.42 | Automatic Execution |
11:22:33 - 08-Jun-26 |
| Sell* | 12 | $10.244 | Automatic Execution |
08:02:13 - 08-Jun-26 |
| Sell* | 10 | $10.26 | Automatic Execution |
08:02:12 - 08-Jun-26 |
| Sell* | 18 | $10.562 | Automatic Execution |
13:56:57 - 05-Jun-26 |
| Buy* | 1 | $10.55 | Automatic Execution |
08:04:57 - 04-Jun-26 |
| Buy* | 8 | $10.594 | Automatic Execution |
14:59:02 - 03-Jun-26 |
| Buy* | 7 | $10.662 | Automatic Execution |
08:03:11 - 03-Jun-26 |
| Buy* | 7 | $10.614 | Automatic Execution |
08:03:11 - 03-Jun-26 |
| Buy* | 7 | $10.662 | Automatic Execution |
08:03:09 - 03-Jun-26 |
| Buy* | 8 | $10.614 | Automatic Execution |
08:03:09 - 03-Jun-26 |
| Buy* | 8 | $10.614 | Automatic Execution |
08:03:07 - 03-Jun-26 |
| Buy* | 8 | $10.662 | Automatic Execution |
08:03:05 - 03-Jun-26 |
| Buy* | 8 | $10.614 | Automatic Execution |
08:03:05 - 03-Jun-26 |
| Buy* | 6 | $10.662 | Automatic Execution |
08:00:12 - 03-Jun-26 |
| Buy* | 570 | $10.664 | Suspected BUY Trade |
08:00:09 - 03-Jun-26 |
| Sell* | 152 | $10.518 | Automatic Execution |
15:18:43 - 02-Jun-26 |
| Buy* | 236 | $10.566 | Automatic Execution |
10:22:03 - 02-Jun-26 |
| Buy* | 234 | $10.596 | Automatic Execution |
08:03:07 - 01-Jun-26 |
| Buy* | 235 | $10.604 | Automatic Execution |
08:28:34 - 29-May-26 |
| Sell* | 320 | $10.456 | Automatic Execution |
15:06:58 - 22-May-26 |
| Sell* | 325 | $10.31 | Automatic Execution |
15:30:18 - 15-May-26 |
| Sell* | 320 | $10.436 | Automatic Execution |
15:44:13 - 13-May-26 |
| Sell* | 319 | $10.49 | Automatic Execution |
15:06:22 - 11-May-26 |
| Buy* | 130 | $9.477 | Automatic Execution |
15:52:17 - 31-Mar-26 |
| Buy* | 31 | $9.471 | Automatic Execution |
16:19:30 - 27-Mar-26 |
| Sell* | 1,945 | $10.208 | Automatic Execution |
12:00:42 - 24-Feb-26 |
| Sell* | 2,450 | $10.21 | Automatic Execution |
12:00:40 - 24-Feb-26 |
| Buy* | 800 | $10.264 | Automatic Execution |
10:42:21 - 18-Feb-26 |
| Buy* | 100 | $10.242 | Automatic Execution |
08:13:57 - 18-Feb-26 |
| Buy* | 3 | $10.252 | Automatic Execution |
12:45:08 - 16-Feb-26 |
| Buy* | 1,170 | $10.31 | Automatic Execution |
15:10:20 - 11-Feb-26 |