| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.626 | 10.626 | 10.62 | 10.597 | 55 |
| 9th Jul 2026 (Thu) | 10.60 | 10.60 | 10.594 | 10.601 | 60 |
| 8th Jul 2026 (Wed) | 10.516 | 10.516 | 10.516 | 10.414 | 82 |
| 7th Jul 2026 (Tue) | 10.65 | 10.652 | 10.65 | 10.598 | 78 |
| 6th Jul 2026 (Mon) | 10.676 | 10.678 | 10.676 | 10.672 | 86 |
| 3rd Jul 2026 (Fri) | 10.67 | 10.674 | 10.67 | 10.657 | 81 |
| 2nd Jul 2026 (Thu) | 10.698 | 10.698 | 10.69 | 10.604 | 60 |
| 1st Jul 2026 (Wed) | 10.604 | 10.62 | 10.604 | 10.623 | 54 |
| 30th Jun 2026 (Tue) | 10.58 | 10.58 | 10.574 | 10.57 | 61 |
| 29th Jun 2026 (Mon) | 10.528 | 10.528 | 10.526 | 10.496 | 100 |
| 26th Jun 2026 (Fri) | 10.526 | 10.526 | 10.526 | 10.511 | 66 |
| 25th Jun 2026 (Thu) | 10.506 | 10.59 | 10.506 | 10.539 | 69 |
| 24th Jun 2026 (Wed) | 10.486 | 10.49 | 10.486 | 10.515 | 71 |
| 23rd Jun 2026 (Tue) | 10.42 | 10.46 | 10.42 | 10.43 | 73 |
| 22nd Jun 2026 (Mon) | 10.46 | 10.574 | 10.46 | 10.556 | 86 |
| 19th Jun 2026 (Fri) | 10.54 | 10.54 | 10.54 | 10.518 | 71 |
| 18th Jun 2026 (Thu) | 10.52 | 10.52 | 10.52 | 10.51 | 75 |
| 17th Jun 2026 (Wed) | 10.65 | 10.65 | 10.65 | 10.628 | 89 |
| 16th Jun 2026 (Tue) | 10.66 | 10.66 | 10.64 | 10.626 | 87 |
| 15th Jun 2026 (Mon) | 10.68 | 10.68 | 10.68 | 10.674 | 34 |
| 12th Jun 2026 (Fri) | 10.50 | 10.534 | 10.454 | 10.577 | 1,209 |
| 11th Jun 2026 (Thu) | 10.272 | 10.39 | 10.272 | 10.38 | 43 |
| 10th Jun 2026 (Wed) | 10.376 | 10.47 | 10.376 | 10.375 | 295 |
| 9th Jun 2026 (Tue) | 10.522 | 10.526 | 10.522 | 10.339 | 33 |
| 8th Jun 2026 (Mon) | 10.26 | 10.42 | 10.244 | 10.428 | 47 |
| 5th Jun 2026 (Fri) | 10.562 | 10.562 | 10.562 | 10.478 | 18 |
| 4th Jun 2026 (Thu) | 10.55 | 10.55 | 10.55 | 10.567 | 1 |
| 3rd Jun 2026 (Wed) | 10.664 | 10.664 | 10.594 | 10.543 | 637 |
| 2nd Jun 2026 (Tue) | 10.566 | 10.566 | 10.518 | 10.576 | 388 |
| 1st Jun 2026 (Mon) | 10.596 | 10.596 | 10.596 | 10.488 | 234 |
| 29th May 2026 (Fri) | 10.604 | 10.604 | 10.604 | 10.576 | 235 |
| 28th May 2026 (Thu) | 10.522 | 10.535 | 10.522 | 10.535 | 0 |
| 27th May 2026 (Wed) | 10.531 | 10.531 | 10.522 | 10.522 | 0 |
| 26th May 2026 (Tue) | 10.433 | 10.531 | 10.433 | 10.531 | 0 |
| 25th May 2026 (Mon) | 10.433 | 10.433 | 10.433 | 10.433 | 0 |
| 22nd May 2026 (Fri) | 10.456 | 10.456 | 10.456 | 10.433 | 320 |
| 21st May 2026 (Thu) | 10.317 | 10.334 | 10.317 | 10.334 | 0 |
| 20th May 2026 (Wed) | 10.18 | 10.317 | 10.18 | 10.317 | 0 |
| 19th May 2026 (Tue) | 10.252 | 10.252 | 10.18 | 10.18 | 0 |
| 18th May 2026 (Mon) | 10.282 | 10.282 | 10.252 | 10.252 | 0 |
| 15th May 2026 (Fri) | 10.31 | 10.31 | 10.31 | 10.282 | 325 |
| 14th May 2026 (Thu) | 10.414 | 10.452 | 10.414 | 10.452 | 0 |
| 13th May 2026 (Wed) | 10.436 | 10.436 | 10.436 | 10.414 | 320 |
| 12th May 2026 (Tue) | 10.485 | 10.485 | 10.346 | 10.346 | 0 |
| 11th May 2026 (Mon) | 10.49 | 10.49 | 10.49 | 10.485 | 319 |