| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.484 | 10.484 | 10.484 | 10.418 | 3 |
| 25th Sep 2026 (Fri) | 10.526 | 10.526 | 10.526 | 10.516 | 2 |
| 24th Sep 2026 (Thu) | 10.546 | 10.57 | 10.488 | 10.458 | 283 |
| 23rd Sep 2026 (Wed) | 10.612 | 10.612 | 10.565 | 10.565 | 0 |
| 22nd Sep 2026 (Tue) | 10.582 | 10.612 | 10.582 | 10.612 | 0 |
| 21st Sep 2026 (Mon) | 10.499 | 10.582 | 10.499 | 10.582 | 0 |
| 18th Sep 2026 (Fri) | 10.576 | 10.576 | 10.499 | 10.499 | 0 |
| 17th Sep 2026 (Thu) | 10.594 | 10.594 | 10.576 | 10.576 | 0 |
| 16th Sep 2026 (Wed) | 10.536 | 10.594 | 10.536 | 10.594 | 0 |
| 15th Sep 2026 (Tue) | 10.548 | 10.548 | 10.548 | 10.536 | 1 |
| 14th Sep 2026 (Mon) | 10.592 | 10.594 | 10.592 | 10.577 | 17 |
| 11th Sep 2026 (Fri) | 10.617 | 10.665 | 10.617 | 10.665 | 0 |
| 10th Sep 2026 (Thu) | 10.692 | 10.692 | 10.617 | 10.617 | 0 |
| 9th Sep 2026 (Wed) | 10.806 | 10.806 | 10.692 | 10.692 | 0 |
| 8th Sep 2026 (Tue) | 10.795 | 10.806 | 10.795 | 10.806 | 0 |
| 7th Sep 2026 (Mon) | 10.872 | 10.872 | 10.872 | 10.795 | 250 |
| 4th Sep 2026 (Fri) | 10.82 | 10.822 | 10.82 | 10.822 | 0 |
| 3rd Sep 2026 (Thu) | 10.72 | 10.82 | 10.72 | 10.82 | 0 |
| 2nd Sep 2026 (Wed) | 10.72 | 10.72 | 10.72 | 10.72 | 0 |
| 1st Sep 2026 (Tue) | 10.927 | 10.927 | 10.72 | 10.72 | 0 |
| 31st Aug 2026 (Mon) | 10.927 | 10.927 | 10.927 | 10.927 | 0 |
| 28th Aug 2026 (Fri) | 10.945 | 10.945 | 10.927 | 10.927 | 0 |
| 27th Aug 2026 (Thu) | 10.943 | 10.945 | 10.943 | 10.945 | 0 |
| 26th Aug 2026 (Wed) | 10.966 | 10.984 | 10.96 | 10.943 | 37 |
| 25th Aug 2026 (Tue) | 10.904 | 10.936 | 10.904 | 10.936 | 0 |
| 24th Aug 2026 (Mon) | 10.904 | 10.904 | 10.904 | 10.904 | 4 |
| 21st Aug 2026 (Fri) | 10.925 | 10.925 | 10.924 | 10.924 | 0 |
| 20th Aug 2026 (Thu) | 10.957 | 10.957 | 10.925 | 10.925 | 0 |
| 19th Aug 2026 (Wed) | 10.928 | 10.957 | 10.928 | 10.957 | 0 |
| 18th Aug 2026 (Tue) | 11.049 | 11.049 | 10.928 | 10.928 | 0 |
| 17th Aug 2026 (Mon) | 11.058 | 11.058 | 11.049 | 11.049 | 0 |
| 14th Aug 2026 (Fri) | 11.096 | 11.124 | 11.096 | 11.058 | 2 |
| 13th Aug 2026 (Thu) | 10.998 | 11.038 | 10.998 | 11.038 | 0 |
| 12th Aug 2026 (Wed) | 10.949 | 10.998 | 10.949 | 10.998 | 0 |
| 11th Aug 2026 (Tue) | 10.938 | 10.949 | 10.938 | 10.949 | 0 |
| 10th Aug 2026 (Mon) | 11.022 | 11.022 | 11.022 | 10.938 | 2 |
| 7th Aug 2026 (Fri) | 10.861 | 10.964 | 10.861 | 10.964 | 0 |
| 6th Aug 2026 (Thu) | 10.871 | 10.871 | 10.861 | 10.861 | 0 |
| 5th Aug 2026 (Wed) | 10.813 | 10.871 | 10.813 | 10.871 | 0 |
| 4th Aug 2026 (Tue) | 10.784 | 10.784 | 10.784 | 10.813 | 50 |
| 3rd Aug 2026 (Mon) | 10.575 | 10.677 | 10.575 | 10.677 | 0 |
| 31st Jul 2026 (Fri) | 10.553 | 10.575 | 10.553 | 10.575 | 0 |
| 30th Jul 2026 (Thu) | 10.563 | 10.563 | 10.553 | 10.553 | 0 |
| 29th Jul 2026 (Wed) | 10.633 | 10.633 | 10.563 | 10.563 | 0 |