| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.18 | 10.317 | 10.18 | 10.317 | 0 |
| 19th May 2026 (Tue) | 10.252 | 10.252 | 10.18 | 10.18 | 0 |
| 18th May 2026 (Mon) | 10.282 | 10.282 | 10.252 | 10.252 | 0 |
| 15th May 2026 (Fri) | 10.31 | 10.31 | 10.31 | 10.282 | 325 |
| 14th May 2026 (Thu) | 10.414 | 10.452 | 10.414 | 10.452 | 0 |
| 13th May 2026 (Wed) | 10.436 | 10.436 | 10.436 | 10.414 | 320 |
| 12th May 2026 (Tue) | 10.485 | 10.485 | 10.346 | 10.346 | 0 |
| 11th May 2026 (Mon) | 10.49 | 10.49 | 10.49 | 10.485 | 319 |
| 8th May 2026 (Fri) | 10.482 | 10.482 | 10.434 | 10.434 | 0 |
| 7th May 2026 (Thu) | 10.525 | 10.525 | 10.482 | 10.482 | 0 |
| 6th May 2026 (Wed) | 10.362 | 10.525 | 10.362 | 10.525 | 0 |
| 5th May 2026 (Tue) | 10.339 | 10.362 | 10.339 | 10.362 | 0 |
| 4th May 2026 (Mon) | 10.339 | 10.339 | 10.339 | 10.339 | 0 |
| 1st May 2026 (Fri) | 10.28 | 10.339 | 10.28 | 10.339 | 0 |
| 30th Apr 2026 (Thu) | 10.126 | 10.28 | 10.126 | 10.28 | 0 |
| 29th Apr 2026 (Wed) | 10.155 | 10.155 | 10.126 | 10.126 | 0 |
| 28th Apr 2026 (Tue) | 10.222 | 10.222 | 10.155 | 10.155 | 0 |
| 27th Apr 2026 (Mon) | 10.228 | 10.228 | 10.222 | 10.222 | 0 |
| 24th Apr 2026 (Fri) | 10.284 | 10.284 | 10.228 | 10.228 | 0 |
| 23rd Apr 2026 (Thu) | 10.274 | 10.284 | 10.274 | 10.284 | 0 |
| 22nd Apr 2026 (Wed) | 10.315 | 10.315 | 10.274 | 10.274 | 0 |
| 21st Apr 2026 (Tue) | 10.37 | 10.37 | 10.315 | 10.315 | 0 |
| 20th Apr 2026 (Mon) | 10.374 | 10.374 | 10.37 | 10.37 | 0 |
| 17th Apr 2026 (Fri) | 10.238 | 10.374 | 10.238 | 10.374 | 0 |
| 16th Apr 2026 (Thu) | 10.204 | 10.238 | 10.204 | 10.238 | 0 |
| 15th Apr 2026 (Wed) | 10.222 | 10.222 | 10.204 | 10.204 | 0 |
| 14th Apr 2026 (Tue) | 10.028 | 10.222 | 10.028 | 10.222 | 0 |
| 13th Apr 2026 (Mon) | 10.074 | 10.074 | 10.028 | 10.028 | 0 |
| 10th Apr 2026 (Fri) | 10.0165 | 10.074 | 10.0165 | 10.074 | 0 |
| 9th Apr 2026 (Thu) | 10.034 | 10.034 | 10.0165 | 10.0165 | 0 |
| 8th Apr 2026 (Wed) | 9.692 | 10.034 | 9.692 | 10.034 | 0 |
| 7th Apr 2026 (Tue) | 9.7265 | 9.7265 | 9.692 | 9.692 | 0 |
| 6th Apr 2026 (Mon) | 9.7265 | 9.7265 | 9.7265 | 9.7265 | 0 |
| 3rd Apr 2026 (Fri) | 9.7265 | 9.7265 | 9.7265 | 9.7265 | 0 |
| 2nd Apr 2026 (Thu) | 9.7585 | 9.7585 | 9.7265 | 9.7265 | 0 |
| 1st Apr 2026 (Wed) | 9.489 | 9.7585 | 9.489 | 9.7585 | 0 |
| 31st Mar 2026 (Tue) | 9.477 | 9.477 | 9.477 | 9.489 | 130 |
| 30th Mar 2026 (Mon) | 9.445 | 9.445 | 9.428 | 9.428 | 0 |
| 27th Mar 2026 (Fri) | 9.471 | 9.471 | 9.471 | 9.445 | 31 |
| 26th Mar 2026 (Thu) | 9.6685 | 9.6685 | 9.562 | 9.562 | 0 |
| 25th Mar 2026 (Wed) | 9.606 | 9.6685 | 9.606 | 9.6685 | 0 |
| 24th Mar 2026 (Tue) | 9.546 | 9.606 | 9.546 | 9.606 | 0 |
| 23rd Mar 2026 (Mon) | 9.513 | 9.546 | 9.513 | 9.546 | 0 |