Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Midg Usd Acc (MIDG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 737.30 743.40 737.30 743.40 0
5th Feb 2026 (Thu) 739.20 739.20 739.20 737.30 12
4th Feb 2026 (Wed) 731.95 736.85 731.95 736.85 0
3rd Feb 2026 (Tue) 732.65 732.65 731.95 731.95 0
2nd Feb 2026 (Mon) 725.15 732.65 725.15 732.65 0
30th Jan 2026 (Fri) 726.85 726.85 725.15 725.15 0
29th Jan 2026 (Thu) 732.65 732.65 726.85 726.85 0
28th Jan 2026 (Wed) 733.55 733.55 732.65 732.65 0
27th Jan 2026 (Tue) 735.65 735.65 733.55 733.55 0
26th Jan 2026 (Mon) 736.95 736.95 735.65 735.65 0
23rd Jan 2026 (Fri) 736.95 736.95 736.95 736.95 0
FTSE 100 Latest
Value10,369.75
Change60.53