| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 734.60 | 734.60 | 734.60 | 734.60 | 0 |
| 2nd Apr 2026 (Thu) | 732.45 | 734.60 | 732.45 | 734.60 | 0 |
| 1st Apr 2026 (Wed) | 732.40 | 732.40 | 732.40 | 732.45 | 63 |
| 31st Mar 2026 (Tue) | 715.45 | 717.90 | 715.45 | 717.90 | 0 |
| 30th Mar 2026 (Mon) | 710.60 | 715.45 | 710.60 | 715.45 | 14 |
| 27th Mar 2026 (Fri) | 716.75 | 716.75 | 710.60 | 710.60 | 0 |
| 26th Mar 2026 (Thu) | 722.80 | 722.80 | 716.75 | 716.75 | 0 |
| 25th Mar 2026 (Wed) | 717.45 | 722.80 | 717.45 | 722.80 | 0 |
| 24th Mar 2026 (Tue) | 712.70 | 717.45 | 712.70 | 717.45 | 0 |
| 23rd Mar 2026 (Mon) | 713.80 | 713.80 | 712.70 | 712.70 | 0 |
| 20th Mar 2026 (Fri) | 716.75 | 716.75 | 713.80 | 713.80 | 0 |
| 19th Mar 2026 (Thu) | 731.10 | 731.10 | 716.75 | 716.75 | 0 |
| 18th Mar 2026 (Wed) | 733.60 | 733.60 | 731.10 | 731.10 | 0 |
| 17th Mar 2026 (Tue) | 729.75 | 733.60 | 729.75 | 733.60 | 0 |
| 16th Mar 2026 (Mon) | 729.15 | 729.75 | 729.15 | 729.75 | 0 |
| 13th Mar 2026 (Fri) | 729.75 | 729.75 | 729.15 | 729.15 | 0 |
| 12th Mar 2026 (Thu) | 731.10 | 731.10 | 729.75 | 729.75 | 0 |
| 11th Mar 2026 (Wed) | 741.15 | 741.15 | 731.10 | 731.10 | 0 |
| 10th Mar 2026 (Tue) | 730.55 | 741.15 | 730.55 | 741.15 | 0 |
| 9th Mar 2026 (Mon) | 737.35 | 737.35 | 730.55 | 730.55 | 0 |
| 6th Mar 2026 (Fri) | 739.20 | 739.20 | 739.20 | 737.35 | 30 |
| 5th Mar 2026 (Thu) | 755.20 | 755.20 | 755.20 | 750.80 | 149 |
| 4th Mar 2026 (Wed) | 751.65 | 757.85 | 751.65 | 757.85 | 0 |
| 3rd Mar 2026 (Tue) | 766.30 | 766.30 | 751.65 | 751.65 | 0 |
| 2nd Mar 2026 (Mon) | 768.85 | 768.85 | 766.30 | 766.30 | 0 |
| 27th Feb 2026 (Fri) | 765.75 | 768.85 | 765.75 | 768.85 | 0 |
| 26th Feb 2026 (Thu) | 762.35 | 765.75 | 762.35 | 765.75 | 0 |
| 25th Feb 2026 (Wed) | 758.85 | 762.35 | 758.85 | 762.35 | 0 |
| 24th Feb 2026 (Tue) | 759.40 | 759.40 | 759.40 | 758.85 | 3 |
| 23rd Feb 2026 (Mon) | 761.60 | 761.60 | 755.40 | 755.40 | 0 |
| 20th Feb 2026 (Fri) | 763.50 | 763.50 | 763.50 | 761.60 | 230 |
| 19th Feb 2026 (Thu) | 758.95 | 759.85 | 758.95 | 759.85 | 0 |
| 18th Feb 2026 (Wed) | 756.20 | 756.20 | 756.20 | 758.95 | 1,250 |
| 17th Feb 2026 (Tue) | 752.80 | 752.80 | 752.80 | 752.85 | 1,000 |
| 16th Feb 2026 (Mon) | 749.40 | 749.40 | 748.25 | 748.25 | 0 |
| 13th Feb 2026 (Fri) | 747.45 | 749.40 | 747.45 | 749.40 | 0 |
| 12th Feb 2026 (Thu) | 753.35 | 753.35 | 747.45 | 747.45 | 0 |
| 11th Feb 2026 (Wed) | 754.20 | 754.20 | 753.35 | 753.35 | 0 |
| 10th Feb 2026 (Tue) | 748.55 | 754.20 | 748.55 | 754.20 | 0 |
| 9th Feb 2026 (Mon) | 743.40 | 748.55 | 743.40 | 748.55 | 0 |
| 6th Feb 2026 (Fri) | 737.30 | 743.40 | 737.30 | 743.40 | 0 |
| 5th Feb 2026 (Thu) | 739.20 | 739.20 | 739.20 | 737.30 | 12 |