Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Ftse 250 (MIDD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,521 2,009.50p Uncrossing Trade
 16:35:05 - 11-Jul-25
Sell* 215 2,008.50p SI Trade
 16:29:12 - 11-Jul-25
Sell* 6,724 2,009.50p Automatic Execution
 16:28:58 - 11-Jul-25
Sell* 200 2,008.71p Negotiated Trade
 16:28:31 - 11-Jul-25
Buy* 2 2,010.00p SI Trade
 16:24:56 - 11-Jul-25
Sell* 4 2,008.00p SI Trade
 16:23:32 - 11-Jul-25
Sell* 4,260 2,007.00p SI Trade
 16:21:54 - 11-Jul-25
Unknown* 19,436 2,007.50p Automatic Execution
 16:21:54 - 11-Jul-25
Buy* 1,217 2,008.00p Automatic Execution
 16:21:12 - 11-Jul-25
Buy* 10,800 2,008.00p Automatic Execution
 16:21:12 - 11-Jul-25
Sell* 4,800 2,008.00p Automatic Execution
 16:21:12 - 11-Jul-25
Sell* 2,156 2,008.00p Automatic Execution
 16:21:12 - 11-Jul-25
Sell* 1,826 2,008.00p Automatic Execution
 16:21:12 - 11-Jul-25
Sell* 1,086 2,008.00p Automatic Execution
 16:21:12 - 11-Jul-25
Sell* 3,345 2,008.00p Automatic Execution
 16:21:12 - 11-Jul-25
Buy* 11,787 2,008.00p Automatic Execution
 16:20:13 - 11-Jul-25
Sell* 4,800 2,008.00p Automatic Execution
 16:20:13 - 11-Jul-25
Sell* 1,086 2,008.00p Automatic Execution
 16:20:13 - 11-Jul-25
Sell* 3,345 2,008.00p Automatic Execution
 16:20:13 - 11-Jul-25
Sell* 2,156 2,008.00p Automatic Execution
 16:20:13 - 11-Jul-25
Sell* 1,826 2,008.00p Automatic Execution
 16:20:13 - 11-Jul-25
Buy* 1,201 2,008.00p Automatic Execution
 16:18:40 - 11-Jul-25
Buy* 624 2,010.00p Automatic Execution
 16:17:40 - 11-Jul-25
Buy* 737 2,010.00p Automatic Execution
 16:17:35 - 11-Jul-25
Buy* 181 2,010.00p Automatic Execution
 16:17:35 - 11-Jul-25
Buy* 905 2,010.00p Automatic Execution
 16:17:30 - 11-Jul-25
Buy* 972 2,010.00p Automatic Execution
 16:17:25 - 11-Jul-25
Buy* 988 2,010.00p Automatic Execution
 16:17:20 - 11-Jul-25
Buy* 85 2,010.00p Automatic Execution
 16:17:15 - 11-Jul-25
Buy* 839 2,010.00p Automatic Execution
 16:17:15 - 11-Jul-25
Buy* 74 2,010.00p Automatic Execution
 16:17:15 - 11-Jul-25
Buy* 860 2,010.00p Automatic Execution
 16:17:10 - 11-Jul-25
Buy* 53 2,010.00p Automatic Execution
 16:17:10 - 11-Jul-25
Buy* 784 2,010.00p Automatic Execution
 16:17:05 - 11-Jul-25
Buy* 55 2,010.00p Automatic Execution
 16:17:05 - 11-Jul-25
Buy* 859 2,010.00p Automatic Execution
 16:17:00 - 11-Jul-25
Buy* 75 2,010.00p Automatic Execution
 16:17:00 - 11-Jul-25
Buy* 591 2,010.00p Automatic Execution
 16:16:55 - 11-Jul-25
Buy* 246 2,010.00p Automatic Execution
 16:16:55 - 11-Jul-25
Buy* 675 2,010.00p Automatic Execution
 16:16:50 - 11-Jul-25
Buy* 239 2,010.00p Automatic Execution
 16:16:50 - 11-Jul-25
Buy* 659 2,010.00p Automatic Execution
 16:16:45 - 11-Jul-25
Buy* 229 2,010.00p Automatic Execution
 16:16:45 - 11-Jul-25
Buy* 857 2,010.00p Automatic Execution
 16:16:40 - 11-Jul-25
Buy* 7 2,010.00p Automatic Execution
 16:16:40 - 11-Jul-25
Buy* 882 2,009.50p Automatic Execution
 16:16:35 - 11-Jul-25
Buy* 881 2,009.50p Automatic Execution
 16:16:30 - 11-Jul-25
Buy* 951 2,009.50p Automatic Execution
 16:16:25 - 11-Jul-25
Buy* 979 2,009.50p Automatic Execution
 16:16:20 - 11-Jul-25
Buy* 853 2,009.50p Automatic Execution
 16:16:15 - 11-Jul-25
Buy* 939 2,009.50p Automatic Execution
 16:16:10 - 11-Jul-25
Buy* 968 2,009.50p Automatic Execution
 16:16:05 - 11-Jul-25
Buy* 835 2,009.50p Automatic Execution
 16:16:00 - 11-Jul-25
Buy* 921 2,009.50p Automatic Execution
 16:15:55 - 11-Jul-25
Buy* 871 2,010.00p Automatic Execution
 16:15:50 - 11-Jul-25
Buy* 50 2,010.00p Automatic Execution
 16:15:50 - 11-Jul-25
Buy* 898 2,010.00p Automatic Execution
 16:15:45 - 11-Jul-25
Buy* 881 2,009.50p Automatic Execution
 16:15:40 - 11-Jul-25
Buy* 878 2,010.00p Automatic Execution
 16:15:35 - 11-Jul-25
Buy* 995 2,009.50p Automatic Execution
 16:15:30 - 11-Jul-25
Buy* 866 2,009.50p Automatic Execution
 16:15:25 - 11-Jul-25
Buy* 923 2,009.50p Automatic Execution
 16:15:20 - 11-Jul-25
Buy* 905 2,009.50p Automatic Execution
 16:15:15 - 11-Jul-25
Buy* 613 2,010.50p Automatic Execution
 16:15:10 - 11-Jul-25
Buy* 246 2,010.50p Automatic Execution
 16:15:10 - 11-Jul-25
Buy* 706 2,010.50p Automatic Execution
 16:15:05 - 11-Jul-25
Buy* 200 2,010.50p Automatic Execution
 16:15:05 - 11-Jul-25
Buy* 1,008 2,009.50p Automatic Execution
 16:15:00 - 11-Jul-25
Buy* 993 2,009.50p Automatic Execution
 16:14:55 - 11-Jul-25
Buy* 882 2,009.50p Automatic Execution
 16:14:50 - 11-Jul-25
Buy* 646 2,009.50p Automatic Execution
 16:14:45 - 11-Jul-25
Buy* 204 2,009.50p Automatic Execution
 16:14:45 - 11-Jul-25
Buy* 997 2,009.50p Automatic Execution
 16:14:40 - 11-Jul-25
Buy* 574 2,010.50p Automatic Execution
 16:14:35 - 11-Jul-25
Buy* 357 2,010.50p Automatic Execution
 16:14:35 - 11-Jul-25
Buy* 729 2,010.50p Automatic Execution
 16:14:30 - 11-Jul-25
Buy* 210 2,010.50p Automatic Execution
 16:14:30 - 11-Jul-25
Buy* 952 2,010.50p Automatic Execution
 16:14:25 - 11-Jul-25
Buy* 971 2,010.50p Automatic Execution
 16:14:20 - 11-Jul-25
Buy* 867 2,010.50p Automatic Execution
 16:14:15 - 11-Jul-25
Buy* 100 2,010.50p Automatic Execution
 16:14:15 - 11-Jul-25
Buy* 839 2,010.50p Automatic Execution
 16:14:10 - 11-Jul-25
Buy* 113 2,010.50p Automatic Execution
 16:14:10 - 11-Jul-25
Buy* 732 2,010.50p Automatic Execution
 16:14:05 - 11-Jul-25
Buy* 174 2,010.50p Automatic Execution
 16:14:05 - 11-Jul-25
Buy* 912 2,010.50p Automatic Execution
 16:13:59 - 11-Jul-25
Buy* 947 2,010.50p Automatic Execution
 16:13:54 - 11-Jul-25
Buy* 949 2,010.50p Automatic Execution
 16:13:49 - 11-Jul-25
Buy* 42 2,010.50p Automatic Execution
 16:13:49 - 11-Jul-25
Buy* 939 2,010.50p Automatic Execution
 16:13:44 - 11-Jul-25
Buy* 845 2,010.50p Automatic Execution
 16:13:39 - 11-Jul-25
Buy* 416 2,010.00p Automatic Execution
 16:13:34 - 11-Jul-25
Buy* 467 2,010.00p Automatic Execution
 16:13:34 - 11-Jul-25
Buy* 1 2,010.00p SI Trade
 16:10:00 - 11-Jul-25
Unknown* 0 2,010.50p SI Trade
 16:01:39 - 11-Jul-25
Unknown* 0 1,998.98304p SI Trade
Currency Conversion
 16:01:37 - 11-Jul-25
Unknown* 0 2,009.00p SI Trade
 16:00:29 - 11-Jul-25
Sell* 29 2,011.60p Ordinary
 15:33:16 - 11-Jul-25
Buy* 99 2,011.684p Ordinary
 15:27:56 - 11-Jul-25
Buy* 183 2,011.00p Automatic Execution
 15:26:42 - 11-Jul-25
Buy* 100 2,011.00p Automatic Execution
 15:26:42 - 11-Jul-25
Sell* 150 2,010.725p Ordinary
 15:23:12 - 11-Jul-25
Unknown* 0 2,010.00p SI Trade
 15:08:59 - 11-Jul-25
Buy* 745 2,010.726p Ordinary
 15:08:57 - 11-Jul-25
Unknown* 6 2,010.00p OTC Trade
 15:00:50 - 11-Jul-25
Sell* 833 2,010.50p Automatic Execution
 15:00:35 - 11-Jul-25
Sell* 1,200 2,010.50p Automatic Execution
 14:59:23 - 11-Jul-25
Sell* 100 2,010.50p Automatic Execution
 14:59:23 - 11-Jul-25
Sell* 100 2,010.50p Automatic Execution
 14:59:23 - 11-Jul-25
Sell* 2,176 2,011.00p Automatic Execution
 14:57:13 - 11-Jul-25
Sell* 2,176 2,011.00p Automatic Execution
 14:57:13 - 11-Jul-25
Buy* 186 2,010.50p Automatic Execution
 14:57:03 - 11-Jul-25
Buy* 900 2,010.50p Automatic Execution
 14:57:03 - 11-Jul-25
Buy* 100 2,010.50p Automatic Execution
 14:57:03 - 11-Jul-25
Buy* 200 2,010.50p Automatic Execution
 14:57:03 - 11-Jul-25
Sell* 1,716 2,010.183p SI Trade
 14:55:44 - 11-Jul-25
Sell* 8 2,009.55p Ordinary
 14:51:58 - 11-Jul-25
Unknown* 0 2,008.50p OTC Trade
 14:47:14 - 11-Jul-25
Buy* 14 2,010.00p SI Trade
 14:44:23 - 11-Jul-25
Unknown* 0 2,010.00p OTC Trade
 14:42:00 - 11-Jul-25
Sell* 8 2,008.50p SI Trade
 14:38:58 - 11-Jul-25
Unknown* 0 2,010.50p SI Trade
 14:35:42 - 11-Jul-25
Unknown* 0 2,010.50p OTC Trade
 14:35:35 - 11-Jul-25
Unknown* 0 2,009.50p OTC Trade
 14:17:20 - 11-Jul-25
Sell* 206 2,009.60p Ordinary
 14:14:15 - 11-Jul-25
Buy* 204 2,010.146p Ordinary
 14:14:15 - 11-Jul-25
Sell* 6 2,009.60p Ordinary
 14:14:14 - 11-Jul-25
Unknown* 0 2,010.50p SI Trade
 14:12:42 - 11-Jul-25
Sell* 800 2,010.00p Automatic Execution
 14:11:10 - 11-Jul-25
Sell* 1,000 2,010.00p Automatic Execution
 14:11:04 - 11-Jul-25
Sell* 1,000 2,010.00p Automatic Execution
 14:11:03 - 11-Jul-25
Sell* 200 2,010.00p Automatic Execution
 14:10:58 - 11-Jul-25
Sell* 800 2,010.00p Automatic Execution
 14:10:58 - 11-Jul-25
Sell* 836 2,007.50p Automatic Execution
 13:55:17 - 11-Jul-25
Sell* 912 2,007.50p Automatic Execution
 13:55:17 - 11-Jul-25
Buy* 1,090 2,008.00p Automatic Execution
 13:51:18 - 11-Jul-25
Buy* 1,086 2,008.00p Automatic Execution
 13:51:18 - 11-Jul-25
Buy* 2,176 2,008.00p Automatic Execution
 13:51:17 - 11-Jul-25
Buy* 1,090 2,008.00p Automatic Execution
 13:51:14 - 11-Jul-25
Buy* 1,086 2,008.00p Automatic Execution
 13:51:14 - 11-Jul-25
Buy* 1,494 2,007.576p Suspected BUY Trade
 13:49:26 - 11-Jul-25
Buy* 3,267 2,007.50p Automatic Execution
 13:48:38 - 11-Jul-25
Buy* 1,086 2,007.50p Automatic Execution
 13:48:38 - 11-Jul-25
Unknown* 0 2,007.50p SI Trade
 13:47:00 - 11-Jul-25
Unknown* 0 2,007.50p SI Trade
 13:28:37 - 11-Jul-25
Unknown* 0 2,008.50p SI Trade
 13:18:29 - 11-Jul-25
Unknown* 0 2,008.50p SI Trade
 13:16:56 - 11-Jul-25
Sell* 200 2,007.50p Automatic Execution
 13:15:49 - 11-Jul-25
Sell* 1,385 2,007.50p Automatic Execution
 13:15:49 - 11-Jul-25
Unknown* 0 2,010.50p SI Trade
 13:05:06 - 11-Jul-25
Buy* 248 2,009.864p SI Trade
 13:01:46 - 11-Jul-25
Buy* 150 2,009.985p Ordinary
 12:59:27 - 11-Jul-25
Unknown* 0 2,010.50p SI Trade
 12:48:51 - 11-Jul-25
Buy* 11 2,010.29p Suspected BUY Trade
 12:45:03 - 11-Jul-25
Sell* 93 2,008.50p Automatic Execution
 12:44:45 - 11-Jul-25
Sell* 1,086 2,009.00p Automatic Execution
 12:44:45 - 11-Jul-25
Sell* 99 2,009.00p Automatic Execution
 12:44:45 - 11-Jul-25
Unknown* 1 2,009.00p OTC Trade
 12:38:47 - 11-Jul-25
Sell* 1 2,009.00p SI Trade
 12:38:47 - 11-Jul-25
Sell* 2 2,008.20p Ordinary
 12:24:02 - 11-Jul-25
Unknown* 0 2,008.00p OTC Trade
 12:16:08 - 11-Jul-25
Sell* 875 2,008.00p Automatic Execution
 12:12:57 - 11-Jul-25
Buy* 2 2,010.00p SI Trade
 12:08:47 - 11-Jul-25
Unknown* 0 2,010.00p SI Trade
 12:08:23 - 11-Jul-25
Unknown* 0 2,010.00p OTC Trade
 11:52:56 - 11-Jul-25
Unknown* 4 2,010.00p OTC Trade
 11:52:56 - 11-Jul-25
Unknown* 0 2,010.00p OTC Trade
 11:52:55 - 11-Jul-25
Unknown* 4 2,010.00p OTC Trade
 11:52:55 - 11-Jul-25
Sell* 26 2,008.50p SI Trade
 11:51:25 - 11-Jul-25
Unknown* 0 2,010.00p SI Trade
 11:50:30 - 11-Jul-25
Unknown* 0 2,010.00p SI Trade
 11:49:55 - 11-Jul-25
Unknown* 0 2,009.00p SI Trade
 11:42:16 - 11-Jul-25
Unknown* 0 2,009.00p OTC Trade
 11:39:39 - 11-Jul-25
Unknown* 0 2,009.00p OTC Trade
 11:39:39 - 11-Jul-25
Unknown* 3 2,007.50p OTC Trade
 11:38:47 - 11-Jul-25
Sell* 3 2,007.50p SI Trade
 11:38:47 - 11-Jul-25
Unknown* 0 2,007.50p OTC Trade
 11:30:46 - 11-Jul-25
Unknown* 0 2,007.50p OTC Trade
 11:30:46 - 11-Jul-25
Unknown* 0 2,007.50p OTC Trade
 11:30:46 - 11-Jul-25
Unknown* 0 2,007.50p OTC Trade
 11:30:46 - 11-Jul-25
Unknown* 0 2,007.50p OTC Trade
 11:30:46 - 11-Jul-25
Unknown* 0 2,007.50p OTC Trade
 11:30:46 - 11-Jul-25
Unknown* 0 2,007.50p OTC Trade
 11:30:46 - 11-Jul-25
Buy* 445 2,008.00p Automatic Execution
 11:29:54 - 11-Jul-25
Sell* 2,176 2,007.50p Automatic Execution
 11:13:41 - 11-Jul-25
Sell* 2,176 2,007.50p Automatic Execution
 11:13:41 - 11-Jul-25
Buy* 10,000 2,008.00p SI Trade
 11:05:53 - 11-Jul-25
Sell* 926 2,006.50p Automatic Execution
 11:02:58 - 11-Jul-25
Sell* 906 2,006.50p Automatic Execution
 11:01:56 - 11-Jul-25
Sell* 1,086 2,006.50p Automatic Execution
 11:01:51 - 11-Jul-25
Sell* 904 2,006.50p Automatic Execution
 11:01:51 - 11-Jul-25
Sell* 970 2,007.00p Automatic Execution
 11:00:16 - 11-Jul-25
Sell* 1,086 2,007.00p Automatic Execution
 11:00:00 - 11-Jul-25
Sell* 880 2,007.00p Automatic Execution
 11:00:00 - 11-Jul-25
Buy* 2,176 2,008.00p Automatic Execution
 10:52:16 - 11-Jul-25
Buy* 1,213 2,008.00p Automatic Execution
 10:52:15 - 11-Jul-25
Sell* 963 2,008.00p Automatic Execution
 10:52:15 - 11-Jul-25
Sell* 206 2,008.65p Ordinary
 10:49:24 - 11-Jul-25
Buy* 163 2,009.412p Ordinary
 10:48:33 - 11-Jul-25
Unknown* 1 2,009.00p OTC Trade
 10:43:44 - 11-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54