Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Ftse 250 (MIDD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,692 1,842.60p Automatic Execution
 11:15:15 - 14-Mar-25
Buy* 1,692 1,842.32p Suspected BUY Trade
 11:14:46 - 14-Mar-25
Buy* 1,692 1,841.86p Ordinary
 11:12:59 - 14-Mar-25
Buy* 4,312 1,842.00p Automatic Execution
 11:08:15 - 14-Mar-25
Buy* 950 1,842.80p Automatic Execution
 11:08:03 - 14-Mar-25
Sell* 2,276 1,842.80p Automatic Execution
 11:08:03 - 14-Mar-25
Sell* 1,086 1,842.80p Automatic Execution
 11:08:03 - 14-Mar-25
Buy* 3,226 1,843.00p Automatic Execution
 11:07:49 - 14-Mar-25
Sell* 1,086 1,843.00p Automatic Execution
 11:07:49 - 14-Mar-25
Buy* 2,156 1,842.80p Automatic Execution
 11:07:47 - 14-Mar-25
Buy* 4,312 1,842.80p Automatic Execution
 11:07:47 - 14-Mar-25
Sell* 1,070 1,842.80p Automatic Execution
 11:07:47 - 14-Mar-25
Sell* 1,086 1,842.80p Automatic Execution
 11:07:47 - 14-Mar-25
Buy* 2,101 1,843.00p Automatic Execution
 11:07:46 - 14-Mar-25
Buy* 10 1,842.40p Ordinary
 11:02:19 - 14-Mar-25
Buy* 2,156 1,841.40p Automatic Execution
 11:01:14 - 14-Mar-25
Buy* 2,156 1,841.40p Automatic Execution
 11:01:14 - 14-Mar-25
Buy* 2,156 1,841.40p Automatic Execution
 11:01:14 - 14-Mar-25
Buy* 2,156 1,841.40p Automatic Execution
 11:01:14 - 14-Mar-25
Buy* 2,156 1,841.40p Automatic Execution
 11:01:14 - 14-Mar-25
Sell* 1,000 1,841.80p Automatic Execution
 11:01:04 - 14-Mar-25
Buy* 2 1,841.00p Ordinary
 10:59:30 - 14-Mar-25
Buy* 258 1,840.66p Ordinary
 10:59:26 - 14-Mar-25
Buy* 4,561 1,839.80p Automatic Execution
 10:57:31 - 14-Mar-25
Buy* 1,086 1,839.40p Automatic Execution
 10:56:02 - 14-Mar-25
Buy* 1,086 1,839.40p Automatic Execution
 10:56:02 - 14-Mar-25
Buy* 1,086 1,839.40p Automatic Execution
 10:56:01 - 14-Mar-25
Buy* 1,086 1,839.40p Automatic Execution
 10:56:01 - 14-Mar-25
Buy* 1,086 1,839.40p Automatic Execution
 10:55:38 - 14-Mar-25
Buy* 2,290 1,839.60p Automatic Execution
 10:55:37 - 14-Mar-25
Buy* 1,086 1,839.60p Automatic Execution
 10:55:37 - 14-Mar-25
Buy* 2,290 1,839.60p Automatic Execution
 10:55:33 - 14-Mar-25
Buy* 1,086 1,839.60p Automatic Execution
 10:55:33 - 14-Mar-25
Buy* 1,086 1,839.40p Automatic Execution
 10:55:14 - 14-Mar-25
Buy* 1,086 1,839.40p Automatic Execution
 10:55:14 - 14-Mar-25
Buy* 2,290 1,839.60p Automatic Execution
 10:55:12 - 14-Mar-25
Buy* 1,086 1,839.60p Automatic Execution
 10:55:12 - 14-Mar-25
Unknown* 10 1,839.80p OTC Trade
 10:50:29 - 14-Mar-25
Buy* 10 1,839.80p SI Trade
 10:50:29 - 14-Mar-25
Buy* 417 1,839.48p Ordinary
 10:48:21 - 14-Mar-25
Buy* 6,544 1,839.66p Ordinary
 10:45:44 - 14-Mar-25
Sell* 426 1,838.40p Automatic Execution
 10:45:44 - 14-Mar-25
Buy* 1,086 1,838.60p Automatic Execution
 10:45:40 - 14-Mar-25
Sell* 1 1,838.20p SI Trade
 10:41:15 - 14-Mar-25
Unknown* 0 1,838.40p OTC Trade
 10:40:13 - 14-Mar-25
Buy* 1 1,840.80p SI Trade
 10:23:12 - 14-Mar-25
Unknown* 0 1,841.40p SI Trade
 10:19:30 - 14-Mar-25
Sell* 598 1,839.40p Automatic Execution
 10:16:20 - 14-Mar-25
Sell* 1,086 1,839.20p Automatic Execution
 10:16:20 - 14-Mar-25
Sell* 2,400 1,839.20p Automatic Execution
 10:16:20 - 14-Mar-25
Sell* 2,400 1,839.20p Automatic Execution
 10:16:19 - 14-Mar-25
Sell* 1,086 1,839.40p Automatic Execution
 10:16:19 - 14-Mar-25
Sell* 2,400 1,839.20p Automatic Execution
 10:16:19 - 14-Mar-25
Sell* 1,086 1,839.20p Automatic Execution
 10:16:19 - 14-Mar-25
Sell* 1,086 1,839.20p Automatic Execution
 10:16:18 - 14-Mar-25
Sell* 2,400 1,839.20p Automatic Execution
 10:16:18 - 14-Mar-25
Sell* 2,400 1,839.20p Automatic Execution
 10:16:18 - 14-Mar-25
Sell* 1,086 1,839.40p Automatic Execution
 10:16:18 - 14-Mar-25
Sell* 2,400 1,839.20p Automatic Execution
 10:16:17 - 14-Mar-25
Sell* 1,086 1,839.20p Automatic Execution
 10:16:17 - 14-Mar-25
Sell* 2,400 1,839.20p Automatic Execution
 10:16:17 - 14-Mar-25
Sell* 1,086 1,839.20p Automatic Execution
 10:16:17 - 14-Mar-25
Sell* 424 1,839.40p Automatic Execution
 10:14:59 - 14-Mar-25
Sell* 1,086 1,839.40p Automatic Execution
 10:14:59 - 14-Mar-25
Sell* 1,086 1,839.40p Automatic Execution
 10:14:58 - 14-Mar-25
Sell* 1,086 1,839.40p Automatic Execution
 10:14:58 - 14-Mar-25
Sell* 1,086 1,839.40p Automatic Execution
 10:14:57 - 14-Mar-25
Sell* 1,086 1,839.40p Automatic Execution
 10:14:57 - 14-Mar-25
Sell* 1,086 1,839.40p Automatic Execution
 10:14:56 - 14-Mar-25
Sell* 1,086 1,839.40p Automatic Execution
 10:14:56 - 14-Mar-25
Sell* 1,086 1,839.40p Automatic Execution
 10:14:55 - 14-Mar-25
Sell* 1,086 1,839.40p Automatic Execution
 10:14:55 - 14-Mar-25
Sell* 1,086 1,839.40p Automatic Execution
 10:14:54 - 14-Mar-25
Sell* 1,086 1,839.40p Automatic Execution
 10:14:53 - 14-Mar-25
Sell* 1,086 1,839.40p Automatic Execution
 10:14:53 - 14-Mar-25
Sell* 1,086 1,839.40p Automatic Execution
 10:14:52 - 14-Mar-25
Sell* 1,086 1,839.40p Automatic Execution
 10:14:50 - 14-Mar-25
Sell* 2,400 1,839.40p Automatic Execution
 10:14:50 - 14-Mar-25
Sell* 1,086 1,839.40p Automatic Execution
 10:14:50 - 14-Mar-25
Sell* 2,400 1,839.40p Automatic Execution
 10:14:50 - 14-Mar-25
Sell* 2,400 1,839.40p Automatic Execution
 10:14:49 - 14-Mar-25
Sell* 1,086 1,839.40p Automatic Execution
 10:14:49 - 14-Mar-25
Sell* 1,070 1,839.40p Automatic Execution
 10:14:00 - 14-Mar-25
Sell* 1,086 1,839.60p Automatic Execution
 10:14:00 - 14-Mar-25
Buy* 826 1,839.40p Automatic Execution
 10:13:59 - 14-Mar-25
Sell* 1,330 1,839.40p Automatic Execution
 10:13:59 - 14-Mar-25
Sell* 1,070 1,839.40p Automatic Execution
 10:13:59 - 14-Mar-25
Sell* 1,086 1,839.40p Automatic Execution
 10:13:59 - 14-Mar-25
Buy* 2,156 1,839.40p Automatic Execution
 10:13:55 - 14-Mar-25
Buy* 826 1,839.40p Automatic Execution
 10:13:54 - 14-Mar-25
Sell* 2,400 1,839.40p Automatic Execution
 10:13:54 - 14-Mar-25
Sell* 1,086 1,839.40p Automatic Execution
 10:13:54 - 14-Mar-25
Sell* 1,070 1,839.20p Automatic Execution
 10:13:54 - 14-Mar-25
Sell* 1,086 1,839.40p Automatic Execution
 10:13:54 - 14-Mar-25
Buy* 826 1,839.40p Automatic Execution
 10:13:52 - 14-Mar-25
Sell* 1,086 1,839.40p Automatic Execution
 10:13:52 - 14-Mar-25
Sell* 2,400 1,839.40p Automatic Execution
 10:13:52 - 14-Mar-25
Buy* 1,652 1,839.60p Automatic Execution
 10:13:16 - 14-Mar-25
Buy* 2,400 1,839.60p Automatic Execution
 10:13:16 - 14-Mar-25
Buy* 260 1,839.60p Automatic Execution
 10:13:16 - 14-Mar-25
Buy* 826 1,839.60p Automatic Execution
 10:13:16 - 14-Mar-25
Sell* 2,400 1,839.60p Automatic Execution
 10:13:15 - 14-Mar-25
Sell* 1,086 1,839.60p Automatic Execution
 10:13:15 - 14-Mar-25
Buy* 250 1,839.97p Ordinary
 10:10:45 - 14-Mar-25
Unknown* 0 1,838.40p SI Trade
 09:50:38 - 14-Mar-25
Buy* 1 1,837.66p Ordinary
 09:46:56 - 14-Mar-25
Sell* 2,140 1,836.20p Automatic Execution
 09:46:48 - 14-Mar-25
Sell* 16 1,836.40p Automatic Execution
 09:46:48 - 14-Mar-25
Sell* 1,070 1,836.40p Automatic Execution
 09:46:48 - 14-Mar-25
Sell* 1,086 1,836.60p Automatic Execution
 09:46:42 - 14-Mar-25
Buy* 826 1,836.60p Automatic Execution
 09:45:07 - 14-Mar-25
Sell* 2,400 1,836.60p Automatic Execution
 09:45:07 - 14-Mar-25
Sell* 1,086 1,836.60p Automatic Execution
 09:45:07 - 14-Mar-25
Buy* 1,006 1,836.80p Automatic Execution
 09:43:53 - 14-Mar-25
Buy* 1,086 1,836.80p Automatic Execution
 09:43:52 - 14-Mar-25
Buy* 1,086 1,836.80p Automatic Execution
 09:43:52 - 14-Mar-25
Buy* 1,086 1,836.80p Automatic Execution
 09:43:51 - 14-Mar-25
Sell* 1,070 1,836.60p Automatic Execution
 09:43:51 - 14-Mar-25
Sell* 1,086 1,836.60p Automatic Execution
 09:43:51 - 14-Mar-25
Buy* 48 1,836.80p Automatic Execution
 09:43:49 - 14-Mar-25
Buy* 1,038 1,836.80p Automatic Execution
 09:43:49 - 14-Mar-25
Buy* 1,086 1,836.80p Automatic Execution
 09:43:49 - 14-Mar-25
Buy* 32 1,836.80p Automatic Execution
 09:43:48 - 14-Mar-25
Buy* 1,054 1,836.80p Automatic Execution
 09:43:48 - 14-Mar-25
Buy* 1,086 1,836.80p Automatic Execution
 09:43:48 - 14-Mar-25
Buy* 16 1,836.80p Automatic Execution
 09:43:47 - 14-Mar-25
Buy* 1,070 1,836.80p Automatic Execution
 09:43:47 - 14-Mar-25
Sell* 1,086 1,836.80p Automatic Execution
 09:43:47 - 14-Mar-25
Sell* 1,070 1,836.60p Automatic Execution
 09:43:46 - 14-Mar-25
Sell* 1,086 1,836.60p Automatic Execution
 09:43:46 - 14-Mar-25
Buy* 1,070 1,836.60p Automatic Execution
 09:43:45 - 14-Mar-25
Sell* 1,086 1,836.60p Automatic Execution
 09:43:45 - 14-Mar-25
Sell* 1,070 1,836.60p Automatic Execution
 09:43:44 - 14-Mar-25
Sell* 1,086 1,836.60p Automatic Execution
 09:43:44 - 14-Mar-25
Buy* 826 1,836.60p Automatic Execution
 09:43:43 - 14-Mar-25
Sell* 1,330 1,836.60p Automatic Execution
 09:43:43 - 14-Mar-25
Sell* 1,070 1,836.60p Automatic Execution
 09:43:43 - 14-Mar-25
Sell* 1,086 1,836.60p Automatic Execution
 09:43:43 - 14-Mar-25
Buy* 826 1,836.60p Automatic Execution
 09:43:41 - 14-Mar-25
Sell* 1,330 1,836.60p Automatic Execution
 09:43:41 - 14-Mar-25
Sell* 1,070 1,836.60p Automatic Execution
 09:43:41 - 14-Mar-25
Sell* 1,086 1,836.60p Automatic Execution
 09:43:41 - 14-Mar-25
Buy* 694 1,836.60p Automatic Execution
 09:43:39 - 14-Mar-25
Buy* 1,462 1,836.60p Automatic Execution
 09:43:39 - 14-Mar-25
Buy* 2,156 1,836.60p Automatic Execution
 09:43:39 - 14-Mar-25
Sell* 1,070 1,836.60p Automatic Execution
 09:43:39 - 14-Mar-25
Sell* 1,086 1,836.60p Automatic Execution
 09:43:39 - 14-Mar-25
Buy* 826 1,836.60p Automatic Execution
 09:43:13 - 14-Mar-25
Sell* 2,400 1,836.60p Automatic Execution
 09:43:13 - 14-Mar-25
Sell* 1,086 1,836.60p Automatic Execution
 09:43:13 - 14-Mar-25
Sell* 1,070 1,836.60p Automatic Execution
 09:43:02 - 14-Mar-25
Sell* 1,086 1,836.60p Automatic Execution
 09:43:02 - 14-Mar-25
Buy* 1,070 1,836.60p Automatic Execution
 09:42:52 - 14-Mar-25
Sell* 1,086 1,836.60p Automatic Execution
 09:42:52 - 14-Mar-25
Sell* 1,070 1,836.60p Automatic Execution
 09:42:51 - 14-Mar-25
Sell* 1,086 1,836.60p Automatic Execution
 09:42:51 - 14-Mar-25
Buy* 1,038 1,836.80p Automatic Execution
 09:42:36 - 14-Mar-25
Buy* 1,086 1,836.80p Automatic Execution
 09:42:36 - 14-Mar-25
Buy* 32 1,836.80p Automatic Execution
 09:42:35 - 14-Mar-25
Buy* 1,054 1,836.80p Automatic Execution
 09:42:35 - 14-Mar-25
Buy* 1,086 1,836.80p Automatic Execution
 09:42:35 - 14-Mar-25
Buy* 16 1,836.80p Automatic Execution
 09:42:34 - 14-Mar-25
Buy* 1,070 1,836.80p Automatic Execution
 09:42:34 - 14-Mar-25
Sell* 1,086 1,836.80p Automatic Execution
 09:42:34 - 14-Mar-25
Sell* 1,070 1,836.60p Automatic Execution
 09:42:33 - 14-Mar-25
Sell* 1,086 1,836.60p Automatic Execution
 09:42:33 - 14-Mar-25
Buy* 2,156 1,836.60p Automatic Execution
 09:42:32 - 14-Mar-25
Buy* 1,070 1,836.60p Automatic Execution
 09:42:32 - 14-Mar-25
Sell* 1,086 1,836.60p Automatic Execution
 09:42:32 - 14-Mar-25
Sell* 1,070 1,836.60p Automatic Execution
 09:42:31 - 14-Mar-25
Sell* 1,086 1,836.60p Automatic Execution
 09:42:31 - 14-Mar-25
Sell* 2,400 1,836.60p Automatic Execution
 09:42:27 - 14-Mar-25
Sell* 1,086 1,836.60p Automatic Execution
 09:42:27 - 14-Mar-25
Buy* 826 1,836.60p Automatic Execution
 09:42:27 - 14-Mar-25
Buy* 826 1,836.60p Automatic Execution
 09:42:23 - 14-Mar-25
Sell* 2,400 1,836.60p Automatic Execution
 09:42:23 - 14-Mar-25
Sell* 1,086 1,836.60p Automatic Execution
 09:42:23 - 14-Mar-25
Buy* 2,156 1,836.60p Automatic Execution
 09:42:14 - 14-Mar-25
Buy* 826 1,836.60p Automatic Execution
 09:42:14 - 14-Mar-25
Sell* 1,330 1,836.60p Automatic Execution
 09:42:14 - 14-Mar-25
Sell* 1,070 1,836.60p Automatic Execution
 09:42:14 - 14-Mar-25
Sell* 1,086 1,836.60p Automatic Execution
 09:42:14 - 14-Mar-25
Sell* 826 1,836.40p Automatic Execution
 09:42:13 - 14-Mar-25
Sell* 2,400 1,836.40p Automatic Execution
 09:42:13 - 14-Mar-25
Sell* 1,086 1,836.40p Automatic Execution
 09:42:13 - 14-Mar-25
Unknown* 0 1,838.00p SI Trade
 09:38:08 - 14-Mar-25
Buy* 4,312 1,836.20p Automatic Execution
 09:36:38 - 14-Mar-25
Buy* 162 1,837.98p Ordinary
 09:35:07 - 14-Mar-25
Buy* 826 1,836.00p Automatic Execution
 09:31:32 - 14-Mar-25
Sell* 2,400 1,836.00p Automatic Execution
 09:31:32 - 14-Mar-25
Sell* 1,086 1,836.00p Automatic Execution
 09:31:32 - 14-Mar-25
Unknown* 0 1,838.20p SI Trade
 09:29:04 - 14-Mar-25
Sell* 2,724 1,836.147p Ordinary
 09:15:39 - 14-Mar-25
Buy* 3 1,837.60p Ordinary
 09:13:59 - 14-Mar-25
Buy* 217 1,837.78p Ordinary
 09:12:14 - 14-Mar-25
Sell* 225 1,836.958p Ordinary
 09:00:25 - 14-Mar-25
Buy* 10 1,838.20p SI Trade
 08:47:17 - 14-Mar-25
Buy* 1 1,838.20p Ordinary
 08:46:36 - 14-Mar-25
Sell* 75 1,835.80p Automatic Execution
 08:43:10 - 14-Mar-25
Buy* 3,151 1,837.40p Automatic Execution
 08:42:59 - 14-Mar-25
FTSE 100 Latest
Value8,597.07
Change54.51