Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1,692 | 1,842.60p | Automatic Execution |
11:15:15 - 14-Mar-25 |
Buy* | 1,692 | 1,842.32p | Suspected BUY Trade |
11:14:46 - 14-Mar-25 |
Buy* | 1,692 | 1,841.86p | Ordinary |
11:12:59 - 14-Mar-25 |
Buy* | 4,312 | 1,842.00p | Automatic Execution |
11:08:15 - 14-Mar-25 |
Buy* | 950 | 1,842.80p | Automatic Execution |
11:08:03 - 14-Mar-25 |
Sell* | 2,276 | 1,842.80p | Automatic Execution |
11:08:03 - 14-Mar-25 |
Sell* | 1,086 | 1,842.80p | Automatic Execution |
11:08:03 - 14-Mar-25 |
Buy* | 3,226 | 1,843.00p | Automatic Execution |
11:07:49 - 14-Mar-25 |
Sell* | 1,086 | 1,843.00p | Automatic Execution |
11:07:49 - 14-Mar-25 |
Buy* | 2,156 | 1,842.80p | Automatic Execution |
11:07:47 - 14-Mar-25 |
Buy* | 4,312 | 1,842.80p | Automatic Execution |
11:07:47 - 14-Mar-25 |
Sell* | 1,070 | 1,842.80p | Automatic Execution |
11:07:47 - 14-Mar-25 |
Sell* | 1,086 | 1,842.80p | Automatic Execution |
11:07:47 - 14-Mar-25 |
Buy* | 2,101 | 1,843.00p | Automatic Execution |
11:07:46 - 14-Mar-25 |
Buy* | 10 | 1,842.40p | Ordinary |
11:02:19 - 14-Mar-25 |
Buy* | 2,156 | 1,841.40p | Automatic Execution |
11:01:14 - 14-Mar-25 |
Buy* | 2,156 | 1,841.40p | Automatic Execution |
11:01:14 - 14-Mar-25 |
Buy* | 2,156 | 1,841.40p | Automatic Execution |
11:01:14 - 14-Mar-25 |
Buy* | 2,156 | 1,841.40p | Automatic Execution |
11:01:14 - 14-Mar-25 |
Buy* | 2,156 | 1,841.40p | Automatic Execution |
11:01:14 - 14-Mar-25 |
Sell* | 1,000 | 1,841.80p | Automatic Execution |
11:01:04 - 14-Mar-25 |
Buy* | 2 | 1,841.00p | Ordinary |
10:59:30 - 14-Mar-25 |
Buy* | 258 | 1,840.66p | Ordinary |
10:59:26 - 14-Mar-25 |
Buy* | 4,561 | 1,839.80p | Automatic Execution |
10:57:31 - 14-Mar-25 |
Buy* | 1,086 | 1,839.40p | Automatic Execution |
10:56:02 - 14-Mar-25 |
Buy* | 1,086 | 1,839.40p | Automatic Execution |
10:56:02 - 14-Mar-25 |
Buy* | 1,086 | 1,839.40p | Automatic Execution |
10:56:01 - 14-Mar-25 |
Buy* | 1,086 | 1,839.40p | Automatic Execution |
10:56:01 - 14-Mar-25 |
Buy* | 1,086 | 1,839.40p | Automatic Execution |
10:55:38 - 14-Mar-25 |
Buy* | 2,290 | 1,839.60p | Automatic Execution |
10:55:37 - 14-Mar-25 |
Buy* | 1,086 | 1,839.60p | Automatic Execution |
10:55:37 - 14-Mar-25 |
Buy* | 2,290 | 1,839.60p | Automatic Execution |
10:55:33 - 14-Mar-25 |
Buy* | 1,086 | 1,839.60p | Automatic Execution |
10:55:33 - 14-Mar-25 |
Buy* | 1,086 | 1,839.40p | Automatic Execution |
10:55:14 - 14-Mar-25 |
Buy* | 1,086 | 1,839.40p | Automatic Execution |
10:55:14 - 14-Mar-25 |
Buy* | 2,290 | 1,839.60p | Automatic Execution |
10:55:12 - 14-Mar-25 |
Buy* | 1,086 | 1,839.60p | Automatic Execution |
10:55:12 - 14-Mar-25 |
Unknown* | 10 | 1,839.80p | OTC Trade |
10:50:29 - 14-Mar-25 |
Buy* | 10 | 1,839.80p | SI Trade |
10:50:29 - 14-Mar-25 |
Buy* | 417 | 1,839.48p | Ordinary |
10:48:21 - 14-Mar-25 |
Buy* | 6,544 | 1,839.66p | Ordinary |
10:45:44 - 14-Mar-25 |
Sell* | 426 | 1,838.40p | Automatic Execution |
10:45:44 - 14-Mar-25 |
Buy* | 1,086 | 1,838.60p | Automatic Execution |
10:45:40 - 14-Mar-25 |
Sell* | 1 | 1,838.20p | SI Trade |
10:41:15 - 14-Mar-25 |
Unknown* | 0 | 1,838.40p | OTC Trade |
10:40:13 - 14-Mar-25 |
Buy* | 1 | 1,840.80p | SI Trade |
10:23:12 - 14-Mar-25 |
Unknown* | 0 | 1,841.40p | SI Trade |
10:19:30 - 14-Mar-25 |
Sell* | 598 | 1,839.40p | Automatic Execution |
10:16:20 - 14-Mar-25 |
Sell* | 1,086 | 1,839.20p | Automatic Execution |
10:16:20 - 14-Mar-25 |
Sell* | 2,400 | 1,839.20p | Automatic Execution |
10:16:20 - 14-Mar-25 |
Sell* | 2,400 | 1,839.20p | Automatic Execution |
10:16:19 - 14-Mar-25 |
Sell* | 1,086 | 1,839.40p | Automatic Execution |
10:16:19 - 14-Mar-25 |
Sell* | 2,400 | 1,839.20p | Automatic Execution |
10:16:19 - 14-Mar-25 |
Sell* | 1,086 | 1,839.20p | Automatic Execution |
10:16:19 - 14-Mar-25 |
Sell* | 1,086 | 1,839.20p | Automatic Execution |
10:16:18 - 14-Mar-25 |
Sell* | 2,400 | 1,839.20p | Automatic Execution |
10:16:18 - 14-Mar-25 |
Sell* | 2,400 | 1,839.20p | Automatic Execution |
10:16:18 - 14-Mar-25 |
Sell* | 1,086 | 1,839.40p | Automatic Execution |
10:16:18 - 14-Mar-25 |
Sell* | 2,400 | 1,839.20p | Automatic Execution |
10:16:17 - 14-Mar-25 |
Sell* | 1,086 | 1,839.20p | Automatic Execution |
10:16:17 - 14-Mar-25 |
Sell* | 2,400 | 1,839.20p | Automatic Execution |
10:16:17 - 14-Mar-25 |
Sell* | 1,086 | 1,839.20p | Automatic Execution |
10:16:17 - 14-Mar-25 |
Sell* | 424 | 1,839.40p | Automatic Execution |
10:14:59 - 14-Mar-25 |
Sell* | 1,086 | 1,839.40p | Automatic Execution |
10:14:59 - 14-Mar-25 |
Sell* | 1,086 | 1,839.40p | Automatic Execution |
10:14:58 - 14-Mar-25 |
Sell* | 1,086 | 1,839.40p | Automatic Execution |
10:14:58 - 14-Mar-25 |
Sell* | 1,086 | 1,839.40p | Automatic Execution |
10:14:57 - 14-Mar-25 |
Sell* | 1,086 | 1,839.40p | Automatic Execution |
10:14:57 - 14-Mar-25 |
Sell* | 1,086 | 1,839.40p | Automatic Execution |
10:14:56 - 14-Mar-25 |
Sell* | 1,086 | 1,839.40p | Automatic Execution |
10:14:56 - 14-Mar-25 |
Sell* | 1,086 | 1,839.40p | Automatic Execution |
10:14:55 - 14-Mar-25 |
Sell* | 1,086 | 1,839.40p | Automatic Execution |
10:14:55 - 14-Mar-25 |
Sell* | 1,086 | 1,839.40p | Automatic Execution |
10:14:54 - 14-Mar-25 |
Sell* | 1,086 | 1,839.40p | Automatic Execution |
10:14:53 - 14-Mar-25 |
Sell* | 1,086 | 1,839.40p | Automatic Execution |
10:14:53 - 14-Mar-25 |
Sell* | 1,086 | 1,839.40p | Automatic Execution |
10:14:52 - 14-Mar-25 |
Sell* | 1,086 | 1,839.40p | Automatic Execution |
10:14:50 - 14-Mar-25 |
Sell* | 2,400 | 1,839.40p | Automatic Execution |
10:14:50 - 14-Mar-25 |
Sell* | 1,086 | 1,839.40p | Automatic Execution |
10:14:50 - 14-Mar-25 |
Sell* | 2,400 | 1,839.40p | Automatic Execution |
10:14:50 - 14-Mar-25 |
Sell* | 2,400 | 1,839.40p | Automatic Execution |
10:14:49 - 14-Mar-25 |
Sell* | 1,086 | 1,839.40p | Automatic Execution |
10:14:49 - 14-Mar-25 |
Sell* | 1,070 | 1,839.40p | Automatic Execution |
10:14:00 - 14-Mar-25 |
Sell* | 1,086 | 1,839.60p | Automatic Execution |
10:14:00 - 14-Mar-25 |
Buy* | 826 | 1,839.40p | Automatic Execution |
10:13:59 - 14-Mar-25 |
Sell* | 1,330 | 1,839.40p | Automatic Execution |
10:13:59 - 14-Mar-25 |
Sell* | 1,070 | 1,839.40p | Automatic Execution |
10:13:59 - 14-Mar-25 |
Sell* | 1,086 | 1,839.40p | Automatic Execution |
10:13:59 - 14-Mar-25 |
Buy* | 2,156 | 1,839.40p | Automatic Execution |
10:13:55 - 14-Mar-25 |
Buy* | 826 | 1,839.40p | Automatic Execution |
10:13:54 - 14-Mar-25 |
Sell* | 2,400 | 1,839.40p | Automatic Execution |
10:13:54 - 14-Mar-25 |
Sell* | 1,086 | 1,839.40p | Automatic Execution |
10:13:54 - 14-Mar-25 |
Sell* | 1,070 | 1,839.20p | Automatic Execution |
10:13:54 - 14-Mar-25 |
Sell* | 1,086 | 1,839.40p | Automatic Execution |
10:13:54 - 14-Mar-25 |
Buy* | 826 | 1,839.40p | Automatic Execution |
10:13:52 - 14-Mar-25 |
Sell* | 1,086 | 1,839.40p | Automatic Execution |
10:13:52 - 14-Mar-25 |
Sell* | 2,400 | 1,839.40p | Automatic Execution |
10:13:52 - 14-Mar-25 |
Buy* | 1,652 | 1,839.60p | Automatic Execution |
10:13:16 - 14-Mar-25 |
Buy* | 2,400 | 1,839.60p | Automatic Execution |
10:13:16 - 14-Mar-25 |
Buy* | 260 | 1,839.60p | Automatic Execution |
10:13:16 - 14-Mar-25 |
Buy* | 826 | 1,839.60p | Automatic Execution |
10:13:16 - 14-Mar-25 |
Sell* | 2,400 | 1,839.60p | Automatic Execution |
10:13:15 - 14-Mar-25 |
Sell* | 1,086 | 1,839.60p | Automatic Execution |
10:13:15 - 14-Mar-25 |
Buy* | 250 | 1,839.97p | Ordinary |
10:10:45 - 14-Mar-25 |
Unknown* | 0 | 1,838.40p | SI Trade |
09:50:38 - 14-Mar-25 |
Buy* | 1 | 1,837.66p | Ordinary |
09:46:56 - 14-Mar-25 |
Sell* | 2,140 | 1,836.20p | Automatic Execution |
09:46:48 - 14-Mar-25 |
Sell* | 16 | 1,836.40p | Automatic Execution |
09:46:48 - 14-Mar-25 |
Sell* | 1,070 | 1,836.40p | Automatic Execution |
09:46:48 - 14-Mar-25 |
Sell* | 1,086 | 1,836.60p | Automatic Execution |
09:46:42 - 14-Mar-25 |
Buy* | 826 | 1,836.60p | Automatic Execution |
09:45:07 - 14-Mar-25 |
Sell* | 2,400 | 1,836.60p | Automatic Execution |
09:45:07 - 14-Mar-25 |
Sell* | 1,086 | 1,836.60p | Automatic Execution |
09:45:07 - 14-Mar-25 |
Buy* | 1,006 | 1,836.80p | Automatic Execution |
09:43:53 - 14-Mar-25 |
Buy* | 1,086 | 1,836.80p | Automatic Execution |
09:43:52 - 14-Mar-25 |
Buy* | 1,086 | 1,836.80p | Automatic Execution |
09:43:52 - 14-Mar-25 |
Buy* | 1,086 | 1,836.80p | Automatic Execution |
09:43:51 - 14-Mar-25 |
Sell* | 1,070 | 1,836.60p | Automatic Execution |
09:43:51 - 14-Mar-25 |
Sell* | 1,086 | 1,836.60p | Automatic Execution |
09:43:51 - 14-Mar-25 |
Buy* | 48 | 1,836.80p | Automatic Execution |
09:43:49 - 14-Mar-25 |
Buy* | 1,038 | 1,836.80p | Automatic Execution |
09:43:49 - 14-Mar-25 |
Buy* | 1,086 | 1,836.80p | Automatic Execution |
09:43:49 - 14-Mar-25 |
Buy* | 32 | 1,836.80p | Automatic Execution |
09:43:48 - 14-Mar-25 |
Buy* | 1,054 | 1,836.80p | Automatic Execution |
09:43:48 - 14-Mar-25 |
Buy* | 1,086 | 1,836.80p | Automatic Execution |
09:43:48 - 14-Mar-25 |
Buy* | 16 | 1,836.80p | Automatic Execution |
09:43:47 - 14-Mar-25 |
Buy* | 1,070 | 1,836.80p | Automatic Execution |
09:43:47 - 14-Mar-25 |
Sell* | 1,086 | 1,836.80p | Automatic Execution |
09:43:47 - 14-Mar-25 |
Sell* | 1,070 | 1,836.60p | Automatic Execution |
09:43:46 - 14-Mar-25 |
Sell* | 1,086 | 1,836.60p | Automatic Execution |
09:43:46 - 14-Mar-25 |
Buy* | 1,070 | 1,836.60p | Automatic Execution |
09:43:45 - 14-Mar-25 |
Sell* | 1,086 | 1,836.60p | Automatic Execution |
09:43:45 - 14-Mar-25 |
Sell* | 1,070 | 1,836.60p | Automatic Execution |
09:43:44 - 14-Mar-25 |
Sell* | 1,086 | 1,836.60p | Automatic Execution |
09:43:44 - 14-Mar-25 |
Buy* | 826 | 1,836.60p | Automatic Execution |
09:43:43 - 14-Mar-25 |
Sell* | 1,330 | 1,836.60p | Automatic Execution |
09:43:43 - 14-Mar-25 |
Sell* | 1,070 | 1,836.60p | Automatic Execution |
09:43:43 - 14-Mar-25 |
Sell* | 1,086 | 1,836.60p | Automatic Execution |
09:43:43 - 14-Mar-25 |
Buy* | 826 | 1,836.60p | Automatic Execution |
09:43:41 - 14-Mar-25 |
Sell* | 1,330 | 1,836.60p | Automatic Execution |
09:43:41 - 14-Mar-25 |
Sell* | 1,070 | 1,836.60p | Automatic Execution |
09:43:41 - 14-Mar-25 |
Sell* | 1,086 | 1,836.60p | Automatic Execution |
09:43:41 - 14-Mar-25 |
Buy* | 694 | 1,836.60p | Automatic Execution |
09:43:39 - 14-Mar-25 |
Buy* | 1,462 | 1,836.60p | Automatic Execution |
09:43:39 - 14-Mar-25 |
Buy* | 2,156 | 1,836.60p | Automatic Execution |
09:43:39 - 14-Mar-25 |
Sell* | 1,070 | 1,836.60p | Automatic Execution |
09:43:39 - 14-Mar-25 |
Sell* | 1,086 | 1,836.60p | Automatic Execution |
09:43:39 - 14-Mar-25 |
Buy* | 826 | 1,836.60p | Automatic Execution |
09:43:13 - 14-Mar-25 |
Sell* | 2,400 | 1,836.60p | Automatic Execution |
09:43:13 - 14-Mar-25 |
Sell* | 1,086 | 1,836.60p | Automatic Execution |
09:43:13 - 14-Mar-25 |
Sell* | 1,070 | 1,836.60p | Automatic Execution |
09:43:02 - 14-Mar-25 |
Sell* | 1,086 | 1,836.60p | Automatic Execution |
09:43:02 - 14-Mar-25 |
Buy* | 1,070 | 1,836.60p | Automatic Execution |
09:42:52 - 14-Mar-25 |
Sell* | 1,086 | 1,836.60p | Automatic Execution |
09:42:52 - 14-Mar-25 |
Sell* | 1,070 | 1,836.60p | Automatic Execution |
09:42:51 - 14-Mar-25 |
Sell* | 1,086 | 1,836.60p | Automatic Execution |
09:42:51 - 14-Mar-25 |
Buy* | 1,038 | 1,836.80p | Automatic Execution |
09:42:36 - 14-Mar-25 |
Buy* | 1,086 | 1,836.80p | Automatic Execution |
09:42:36 - 14-Mar-25 |
Buy* | 32 | 1,836.80p | Automatic Execution |
09:42:35 - 14-Mar-25 |
Buy* | 1,054 | 1,836.80p | Automatic Execution |
09:42:35 - 14-Mar-25 |
Buy* | 1,086 | 1,836.80p | Automatic Execution |
09:42:35 - 14-Mar-25 |
Buy* | 16 | 1,836.80p | Automatic Execution |
09:42:34 - 14-Mar-25 |
Buy* | 1,070 | 1,836.80p | Automatic Execution |
09:42:34 - 14-Mar-25 |
Sell* | 1,086 | 1,836.80p | Automatic Execution |
09:42:34 - 14-Mar-25 |
Sell* | 1,070 | 1,836.60p | Automatic Execution |
09:42:33 - 14-Mar-25 |
Sell* | 1,086 | 1,836.60p | Automatic Execution |
09:42:33 - 14-Mar-25 |
Buy* | 2,156 | 1,836.60p | Automatic Execution |
09:42:32 - 14-Mar-25 |
Buy* | 1,070 | 1,836.60p | Automatic Execution |
09:42:32 - 14-Mar-25 |
Sell* | 1,086 | 1,836.60p | Automatic Execution |
09:42:32 - 14-Mar-25 |
Sell* | 1,070 | 1,836.60p | Automatic Execution |
09:42:31 - 14-Mar-25 |
Sell* | 1,086 | 1,836.60p | Automatic Execution |
09:42:31 - 14-Mar-25 |
Sell* | 2,400 | 1,836.60p | Automatic Execution |
09:42:27 - 14-Mar-25 |
Sell* | 1,086 | 1,836.60p | Automatic Execution |
09:42:27 - 14-Mar-25 |
Buy* | 826 | 1,836.60p | Automatic Execution |
09:42:27 - 14-Mar-25 |
Buy* | 826 | 1,836.60p | Automatic Execution |
09:42:23 - 14-Mar-25 |
Sell* | 2,400 | 1,836.60p | Automatic Execution |
09:42:23 - 14-Mar-25 |
Sell* | 1,086 | 1,836.60p | Automatic Execution |
09:42:23 - 14-Mar-25 |
Buy* | 2,156 | 1,836.60p | Automatic Execution |
09:42:14 - 14-Mar-25 |
Buy* | 826 | 1,836.60p | Automatic Execution |
09:42:14 - 14-Mar-25 |
Sell* | 1,330 | 1,836.60p | Automatic Execution |
09:42:14 - 14-Mar-25 |
Sell* | 1,070 | 1,836.60p | Automatic Execution |
09:42:14 - 14-Mar-25 |
Sell* | 1,086 | 1,836.60p | Automatic Execution |
09:42:14 - 14-Mar-25 |
Sell* | 826 | 1,836.40p | Automatic Execution |
09:42:13 - 14-Mar-25 |
Sell* | 2,400 | 1,836.40p | Automatic Execution |
09:42:13 - 14-Mar-25 |
Sell* | 1,086 | 1,836.40p | Automatic Execution |
09:42:13 - 14-Mar-25 |
Unknown* | 0 | 1,838.00p | SI Trade |
09:38:08 - 14-Mar-25 |
Buy* | 4,312 | 1,836.20p | Automatic Execution |
09:36:38 - 14-Mar-25 |
Buy* | 162 | 1,837.98p | Ordinary |
09:35:07 - 14-Mar-25 |
Buy* | 826 | 1,836.00p | Automatic Execution |
09:31:32 - 14-Mar-25 |
Sell* | 2,400 | 1,836.00p | Automatic Execution |
09:31:32 - 14-Mar-25 |
Sell* | 1,086 | 1,836.00p | Automatic Execution |
09:31:32 - 14-Mar-25 |
Unknown* | 0 | 1,838.20p | SI Trade |
09:29:04 - 14-Mar-25 |
Sell* | 2,724 | 1,836.147p | Ordinary |
09:15:39 - 14-Mar-25 |
Buy* | 3 | 1,837.60p | Ordinary |
09:13:59 - 14-Mar-25 |
Buy* | 217 | 1,837.78p | Ordinary |
09:12:14 - 14-Mar-25 |
Sell* | 225 | 1,836.958p | Ordinary |
09:00:25 - 14-Mar-25 |
Buy* | 10 | 1,838.20p | SI Trade |
08:47:17 - 14-Mar-25 |
Buy* | 1 | 1,838.20p | Ordinary |
08:46:36 - 14-Mar-25 |
Sell* | 75 | 1,835.80p | Automatic Execution |
08:43:10 - 14-Mar-25 |
Buy* | 3,151 | 1,837.40p | Automatic Execution |
08:42:59 - 14-Mar-25 |