Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Ftse 250 (MIDD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,895 2,041.50p Automatic Execution
 10:39:12 - 13-Mar-26
Buy* 424 2,041.50p Automatic Execution
 10:39:12 - 13-Mar-26
Sell* 1 2,039.00p SI Trade
 10:35:00 - 13-Mar-26
Sell* 2,925 2,039.00p Automatic Execution
 10:33:22 - 13-Mar-26
Sell* 3,165 2,039.00p Automatic Execution
 10:33:22 - 13-Mar-26
Sell* 2,520 2,039.00p Automatic Execution
 10:33:22 - 13-Mar-26
Sell* 748 2,039.50p Automatic Execution
 10:33:21 - 13-Mar-26
Sell* 1,500 2,039.50p Automatic Execution
 10:33:21 - 13-Mar-26
Buy* 2,071 2,039.50p Automatic Execution
 10:33:21 - 13-Mar-26
Sell* 699 2,039.50p Automatic Execution
 10:33:12 - 13-Mar-26
Buy* 1,460 2,039.50p Automatic Execution
 10:33:12 - 13-Mar-26
Sell* 2,159 2,039.50p Automatic Execution
 10:33:12 - 13-Mar-26
Sell* 400 2,039.50p Automatic Execution
 10:33:12 - 13-Mar-26
Buy* 1,759 2,039.50p Automatic Execution
 10:33:12 - 13-Mar-26
Sell* 2,159 2,039.50p Automatic Execution
 10:33:11 - 13-Mar-26
Sell* 101 2,039.50p Automatic Execution
 10:33:11 - 13-Mar-26
Buy* 2,058 2,039.50p Automatic Execution
 10:33:11 - 13-Mar-26
Buy* 504 2,039.50p Automatic Execution
 10:33:11 - 13-Mar-26
Buy* 6,238 2,039.50p Automatic Execution
 10:33:08 - 13-Mar-26
Buy* 4,980 2,039.50p Automatic Execution
 10:33:08 - 13-Mar-26
Buy* 1,259 2,039.50p Automatic Execution
 10:33:08 - 13-Mar-26
Sell* 3,165 2,039.50p Automatic Execution
 10:33:08 - 13-Mar-26
Unknown* 0 2,039.50p SI Trade
 10:29:12 - 13-Mar-26
Sell* 5,000 2,040.50p Automatic Execution
 10:27:25 - 13-Mar-26
Buy* 2,159 2,042.00p Automatic Execution
 10:27:10 - 13-Mar-26
Unknown* 0 2,040.50p SI Trade
 10:25:57 - 13-Mar-26
Sell* 2,160 2,041.50p Automatic Execution
 10:24:16 - 13-Mar-26
Sell* 2,160 2,041.50p Automatic Execution
 10:24:01 - 13-Mar-26
Sell* 165 2,040.00p Automatic Execution
 10:19:04 - 13-Mar-26
Sell* 3,000 2,040.00p Automatic Execution
 10:19:04 - 13-Mar-26
Buy* 552 2,040.00p Automatic Execution
 10:18:30 - 13-Mar-26
Buy* 1,259 2,040.00p Automatic Execution
 10:18:30 - 13-Mar-26
Buy* 9,234 2,040.00p Automatic Execution
 10:18:30 - 13-Mar-26
Sell* 3,165 2,040.00p Automatic Execution
 10:18:30 - 13-Mar-26
Sell* 9,326 2,040.00p Automatic Execution
 10:18:30 - 13-Mar-26
Sell* 1 2,039.50p SI Trade
 10:17:15 - 13-Mar-26
Sell* 2,160 2,041.00p Automatic Execution
 10:16:02 - 13-Mar-26
Sell* 2,160 2,041.00p Automatic Execution
 10:15:52 - 13-Mar-26
Sell* 2,160 2,041.00p Automatic Execution
 10:15:41 - 13-Mar-26
Buy* 29 2,041.00p Automatic Execution
 10:14:34 - 13-Mar-26
Buy* 2,130 2,041.00p Automatic Execution
 10:14:34 - 13-Mar-26
Sell* 3,458 2,041.00p Automatic Execution
 10:12:29 - 13-Mar-26
Buy* 424 2,041.00p Automatic Execution
 10:12:29 - 13-Mar-26
Buy* 437 2,041.00p Automatic Execution
 10:12:29 - 13-Mar-26
Buy* 2,395 2,041.00p Automatic Execution
 10:08:44 - 13-Mar-26
Buy* 424 2,041.00p Automatic Execution
 10:08:44 - 13-Mar-26
Buy* 1,500 2,041.00p Automatic Execution
 10:08:44 - 13-Mar-26
Buy* 2,159 2,041.00p Automatic Execution
 10:02:35 - 13-Mar-26
Buy* 2,159 2,040.50p Automatic Execution
 10:02:10 - 13-Mar-26
Buy* 2,452 2,038.625p Suspected BUY Trade
 09:56:12 - 13-Mar-26
Unknown* 0 2,037.00p SI Trade
 09:49:29 - 13-Mar-26
Buy* 1 2,037.00p SI Trade
 09:49:05 - 13-Mar-26
Buy* 2 2,036.50p Ordinary
 09:45:04 - 13-Mar-26
Sell* 6 2,034.00p Automatic Execution
 09:43:18 - 13-Mar-26
Sell* 2,522 2,035.00p Automatic Execution
 09:42:17 - 13-Mar-26
Buy* 4,904 2,039.056p Ordinary
 09:36:27 - 13-Mar-26
Buy* 3 2,039.00p Automatic Execution
 09:35:04 - 13-Mar-26
Sell* 1,290 2,037.50p Automatic Execution
 09:34:00 - 13-Mar-26
Sell* 1,710 2,037.50p Automatic Execution
 09:34:00 - 13-Mar-26
Sell* 2,521 2,038.00p Automatic Execution
 09:33:52 - 13-Mar-26
Sell* 9 2,038.50p SI Trade
 09:33:38 - 13-Mar-26
Sell* 3,165 2,038.50p Automatic Execution
 09:33:38 - 13-Mar-26
Sell* 3,165 2,039.00p Automatic Execution
 09:32:39 - 13-Mar-26
Unknown* 0 2,041.00p SI Trade
 09:25:47 - 13-Mar-26
Unknown* 0 2,040.50p SI Trade
 09:21:47 - 13-Mar-26
Sell* 6,834 2,038.00p Automatic Execution
 09:20:42 - 13-Mar-26
Sell* 3,165 2,038.00p Automatic Execution
 09:20:42 - 13-Mar-26
Unknown* 0 2,039.50p SI Trade
 09:20:00 - 13-Mar-26
Buy* 500 2,038.30p Ordinary
 09:17:48 - 13-Mar-26
Sell* 3,165 2,037.00p Automatic Execution
 09:16:13 - 13-Mar-26
Sell* 3,165 2,037.50p Automatic Execution
 09:15:31 - 13-Mar-26
Sell* 9,326 2,037.50p Automatic Execution
 09:15:31 - 13-Mar-26
Sell* 2,522 2,037.50p Automatic Execution
 09:15:31 - 13-Mar-26
Buy* 1,798 2,039.50p Automatic Execution
 09:06:49 - 13-Mar-26
Sell* 2,521 2,039.50p Automatic Execution
 09:06:49 - 13-Mar-26
Sell* 2,646 2,040.50p Automatic Execution
 09:05:30 - 13-Mar-26
Sell* 5,000 2,042.00p Automatic Execution
 09:04:48 - 13-Mar-26
Sell* 5 2,039.375p Negotiated Trade
 09:01:26 - 13-Mar-26
Buy* 2,055 2,038.50p Automatic Execution
 08:56:31 - 13-Mar-26
Buy* 3,500 2,038.50p Automatic Execution
 08:56:31 - 13-Mar-26
Sell* 9,326 2,038.50p Automatic Execution
 08:55:10 - 13-Mar-26
Sell* 3,165 2,038.50p Automatic Execution
 08:55:10 - 13-Mar-26
Sell* 867 2,039.00p Automatic Execution
 08:54:35 - 13-Mar-26
Buy* 2,055 2,039.00p Automatic Execution
 08:53:12 - 13-Mar-26
Buy* 2,078 2,039.00p Automatic Execution
 08:53:12 - 13-Mar-26
Buy* 2,078 2,039.00p Automatic Execution
 08:52:59 - 13-Mar-26
Buy* 2,078 2,039.00p Automatic Execution
 08:52:59 - 13-Mar-26
Buy* 2,078 2,039.00p Automatic Execution
 08:52:59 - 13-Mar-26
Buy* 2,078 2,039.00p Automatic Execution
 08:52:59 - 13-Mar-26
Buy* 2,037 2,039.00p Automatic Execution
 08:52:59 - 13-Mar-26
Sell* 48 2,038.352p Ordinary
 08:52:41 - 13-Mar-26
Buy* 2,168 2,038.50p Automatic Execution
 08:52:12 - 13-Mar-26
Buy* 2,168 2,038.50p Automatic Execution
 08:52:10 - 13-Mar-26
Buy* 2,168 2,038.50p Automatic Execution
 08:52:08 - 13-Mar-26
Buy* 2,168 2,038.50p Automatic Execution
 08:52:06 - 13-Mar-26
Buy* 2,191 2,038.50p Automatic Execution
 08:52:02 - 13-Mar-26
Buy* 2,191 2,038.50p Automatic Execution
 08:52:00 - 13-Mar-26
Buy* 2,216 2,038.50p Automatic Execution
 08:51:54 - 13-Mar-26
Buy* 2,216 2,038.50p Automatic Execution
 08:51:47 - 13-Mar-26
Buy* 2,216 2,038.50p Automatic Execution
 08:51:47 - 13-Mar-26
Buy* 2,243 2,038.50p Automatic Execution
 08:51:46 - 13-Mar-26
Buy* 426 2,038.50p Automatic Execution
 08:51:39 - 13-Mar-26
Buy* 505 2,038.50p Automatic Execution
 08:51:39 - 13-Mar-26
Buy* 7 2,038.50p Automatic Execution
 08:51:39 - 13-Mar-26
Buy* 750 2,038.50p Automatic Execution
 08:51:39 - 13-Mar-26
Buy* 2,243 2,038.50p Automatic Execution
 08:51:39 - 13-Mar-26
Unknown* 0 2,039.50p SI Trade
 08:51:36 - 13-Mar-26
Buy* 1,959 2,038.50p Automatic Execution
 08:51:36 - 13-Mar-26
Buy* 2,464 2,037.50p Automatic Execution
 08:49:41 - 13-Mar-26
Buy* 424 2,037.50p Automatic Execution
 08:49:20 - 13-Mar-26
Buy* 3,165 2,037.50p Automatic Execution
 08:49:20 - 13-Mar-26
Buy* 6,326 2,037.50p Automatic Execution
 08:49:20 - 13-Mar-26
Buy* 3,000 2,037.50p Automatic Execution
 08:49:20 - 13-Mar-26
Sell* 4,319 2,035.00p Automatic Execution
 08:48:45 - 13-Mar-26
Sell* 2,010 2,035.00p Automatic Execution
 08:48:43 - 13-Mar-26
Sell* 4,319 2,035.00p Automatic Execution
 08:48:32 - 13-Mar-26
Buy* 1,154 2,035.00p Automatic Execution
 08:48:31 - 13-Mar-26
Sell* 3,165 2,035.00p Automatic Execution
 08:48:31 - 13-Mar-26
Sell* 4,319 2,035.00p Automatic Execution
 08:48:31 - 13-Mar-26
Buy* 2,606 2,035.00p Automatic Execution
 08:48:29 - 13-Mar-26
Sell* 1,713 2,035.00p Automatic Execution
 08:48:29 - 13-Mar-26
Sell* 1,154 2,035.00p Automatic Execution
 08:48:29 - 13-Mar-26
Sell* 3,165 2,035.00p Automatic Execution
 08:48:29 - 13-Mar-26
Sell* 4,319 2,035.00p Automatic Execution
 08:48:29 - 13-Mar-26
Buy* 7,178 2,035.50p Automatic Execution
 08:48:18 - 13-Mar-26
Buy* 7,178 2,035.50p Automatic Execution
 08:48:18 - 13-Mar-26
Sell* 1,713 2,035.50p Automatic Execution
 08:48:18 - 13-Mar-26
Sell* 3,165 2,035.50p Automatic Execution
 08:48:18 - 13-Mar-26
Unknown* 0 2,037.00p SI Trade
 08:48:16 - 13-Mar-26
Buy* 4,319 2,037.50p Automatic Execution
 08:46:24 - 13-Mar-26
Sell* 2,512 2,037.00p SI Trade
 08:46:21 - 13-Mar-26
Sell* 3,000 2,037.50p Automatic Execution
 08:45:54 - 13-Mar-26
Sell* 1,259 2,037.50p Automatic Execution
 08:45:54 - 13-Mar-26
Sell* 1,905 2,037.50p Automatic Execution
 08:45:53 - 13-Mar-26
Sell* 1,260 2,037.50p Automatic Execution
 08:45:53 - 13-Mar-26
Sell* 3,000 2,037.50p Automatic Execution
 08:45:53 - 13-Mar-26
Sell* 2,695 2,037.50p Automatic Execution
 08:45:52 - 13-Mar-26
Sell* 3,165 2,037.50p Automatic Execution
 08:45:52 - 13-Mar-26
Sell* 1,751 2,037.50p SI Trade
 08:45:51 - 13-Mar-26
Sell* 3,000 2,038.00p Automatic Execution
 08:45:47 - 13-Mar-26
Buy* 4,319 2,038.00p Automatic Execution
 08:45:45 - 13-Mar-26
Sell* 9,326 2,038.00p Automatic Execution
 08:45:45 - 13-Mar-26
Sell* 4,319 2,037.50p Automatic Execution
 08:45:44 - 13-Mar-26
Buy* 1,154 2,037.50p Automatic Execution
 08:45:44 - 13-Mar-26
Sell* 3,165 2,037.50p Automatic Execution
 08:45:44 - 13-Mar-26
Sell* 9,326 2,037.50p Automatic Execution
 08:45:43 - 13-Mar-26
Sell* 2,657 2,037.50p Automatic Execution
 08:45:43 - 13-Mar-26
Sell* 508 2,037.50p Automatic Execution
 08:45:43 - 13-Mar-26
Sell* 3,811 2,037.50p Automatic Execution
 08:45:43 - 13-Mar-26
Sell* 2,159 2,037.50p Automatic Execution
 08:45:43 - 13-Mar-26
Sell* 2,159 2,037.50p Automatic Execution
 08:45:43 - 13-Mar-26
Sell* 100 2,039.50p Automatic Execution
 08:45:24 - 13-Mar-26
Buy* 2,531 2,040.50p Automatic Execution
 08:41:10 - 13-Mar-26
Unknown* 0 2,040.50p SI Trade
 08:41:01 - 13-Mar-26
Unknown* 0 2,040.50p SI Trade
 08:39:44 - 13-Mar-26
Unknown* 0 2,040.00p SI Trade
 08:39:39 - 13-Mar-26
Buy* 807 2,039.50p Automatic Execution
 08:39:10 - 13-Mar-26
Buy* 3,000 2,039.50p Automatic Execution
 08:39:10 - 13-Mar-26
Buy* 1,717 2,038.00p Automatic Execution
 08:36:57 - 13-Mar-26
Buy* 1,717 2,038.00p Automatic Execution
 08:36:57 - 13-Mar-26
Buy* 1,717 2,038.00p Automatic Execution
 08:36:52 - 13-Mar-26
Buy* 1,831 2,037.50p Automatic Execution
 08:36:29 - 13-Mar-26
Sell* 1,529 2,036.00p SI Trade
 08:35:56 - 13-Mar-26
Sell* 25,000 2,036.50p Automatic Execution
 08:35:48 - 13-Mar-26
Buy* 1 2,038.50p SI Trade
 08:35:39 - 13-Mar-26
Buy* 437 2,037.00p Automatic Execution
 08:35:33 - 13-Mar-26
Buy* 2,728 2,037.00p Automatic Execution
 08:35:33 - 13-Mar-26
Buy* 9,326 2,037.00p Automatic Execution
 08:35:33 - 13-Mar-26
Buy* 424 2,037.00p Automatic Execution
 08:35:33 - 13-Mar-26
Buy* 2,522 2,037.00p Automatic Execution
 08:35:33 - 13-Mar-26
Unknown* 0 2,037.00p SI Trade
 08:35:23 - 13-Mar-26
Buy* 424 2,036.50p Automatic Execution
 08:35:10 - 13-Mar-26
Buy* 3,165 2,036.50p Automatic Execution
 08:35:10 - 13-Mar-26
Buy* 2 2,036.50p Ordinary
 08:34:15 - 13-Mar-26
Buy* 9,326 2,036.00p Automatic Execution
 08:34:05 - 13-Mar-26
Buy* 3,165 2,036.00p Automatic Execution
 08:34:05 - 13-Mar-26
Buy* 424 2,036.00p Automatic Execution
 08:34:05 - 13-Mar-26
Buy* 2,521 2,036.00p Automatic Execution
 08:34:05 - 13-Mar-26
Buy* 3,165 2,035.00p Automatic Execution
 08:33:35 - 13-Mar-26
Buy* 9,326 2,035.00p Automatic Execution
 08:33:35 - 13-Mar-26
Buy* 424 2,035.00p Automatic Execution
 08:33:35 - 13-Mar-26
Buy* 2,520 2,035.00p Automatic Execution
 08:33:35 - 13-Mar-26
Sell* 50 2,032.375p Negotiated Trade
 08:30:50 - 13-Mar-26
Buy* 2,128 2,031.50p Automatic Execution
 08:29:27 - 13-Mar-26
Buy* 2,186 2,031.00p Automatic Execution
 08:29:01 - 13-Mar-26
Buy* 100 2,031.00p Automatic Execution
 08:29:01 - 13-Mar-26
Sell* 9,326 2,030.50p Automatic Execution
 08:29:01 - 13-Mar-26
Sell* 3,165 2,030.50p Automatic Execution
 08:29:01 - 13-Mar-26
Buy* 172 2,031.445p Suspected BUY Trade
 08:28:55 - 13-Mar-26
Buy* 5 2,033.8625p Suspected BUY Trade
 08:27:57 - 13-Mar-26
Buy* 333 2,034.70p Suspected BUY Trade
 08:25:56 - 13-Mar-26
Unknown* 0 2,035.50p SI Trade
 08:25:53 - 13-Mar-26
Sell* 310 2,035.50p Automatic Execution
 08:25:47 - 13-Mar-26
Sell* 424 2,035.50p Automatic Execution
 08:25:46 - 13-Mar-26
Buy* 7,946 2,035.50p Automatic Execution
 08:25:45 - 13-Mar-26
Sell* 712 2,035.50p Automatic Execution
 08:25:45 - 13-Mar-26
Unknown* 0 2,036.50p SI Trade
 08:24:47 - 13-Mar-26
Sell* 1,300 2,035.50p Automatic Execution
 08:24:44 - 13-Mar-26
Unknown* 0 2,036.50p OTC Trade
 08:21:07 - 13-Mar-26
Unknown* 0 2,036.50p OTC Trade
 08:20:59 - 13-Mar-26
FTSE 100 Latest
Value10,278.70
Change-26.45