Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 2,156 | 1,845.60p | Automatic Execution |
12:16:02 - 14-Mar-25 |
Sell* | 2,014 | 1,845.60p | Automatic Execution |
12:16:02 - 14-Mar-25 |
Sell* | 142 | 1,845.60p | Automatic Execution |
12:16:02 - 14-Mar-25 |
Sell* | 944 | 1,845.60p | Automatic Execution |
12:16:02 - 14-Mar-25 |
Buy* | 1,086 | 1,846.00p | Automatic Execution |
12:16:01 - 14-Mar-25 |
Buy* | 1,086 | 1,845.60p | Automatic Execution |
12:16:00 - 14-Mar-25 |
Buy* | 126 | 1,845.60p | Automatic Execution |
12:16:00 - 14-Mar-25 |
Sell* | 2,156 | 1,845.60p | Automatic Execution |
12:15:55 - 14-Mar-25 |
Buy* | 1,070 | 1,845.60p | Automatic Execution |
12:15:54 - 14-Mar-25 |
Buy* | 1,086 | 1,845.60p | Automatic Execution |
12:15:54 - 14-Mar-25 |
Buy* | 2,282 | 1,845.60p | Automatic Execution |
12:15:24 - 14-Mar-25 |
Buy* | 1,004 | 1,845.60p | Automatic Execution |
12:15:24 - 14-Mar-25 |
Buy* | 82 | 1,845.60p | Automatic Execution |
12:15:24 - 14-Mar-25 |
Buy* | 2,400 | 1,846.20p | Automatic Execution |
12:14:42 - 14-Mar-25 |
Buy* | 4,545 | 1,846.20p | Automatic Execution |
12:14:42 - 14-Mar-25 |
Buy* | 1,086 | 1,846.20p | Automatic Execution |
12:14:42 - 14-Mar-25 |
Buy* | 2,282 | 1,846.20p | Automatic Execution |
12:14:42 - 14-Mar-25 |
Buy* | 2,282 | 1,846.00p | Automatic Execution |
12:10:59 - 14-Mar-25 |
Buy* | 1,296 | 1,845.80p | Automatic Execution |
12:06:57 - 14-Mar-25 |
Buy* | 730 | 1,842.80p | Automatic Execution |
12:00:06 - 14-Mar-25 |
Buy* | 1,426 | 1,842.80p | Automatic Execution |
12:00:06 - 14-Mar-25 |
Buy* | 4,312 | 1,842.80p | Automatic Execution |
12:00:06 - 14-Mar-25 |
Buy* | 2,156 | 1,842.80p | Automatic Execution |
12:00:06 - 14-Mar-25 |
Buy* | 2,156 | 1,842.80p | Automatic Execution |
12:00:06 - 14-Mar-25 |
Buy* | 2,156 | 1,842.80p | Automatic Execution |
12:00:06 - 14-Mar-25 |
Buy* | 1,070 | 1,842.80p | Automatic Execution |
12:00:06 - 14-Mar-25 |
Sell* | 1,086 | 1,842.80p | Automatic Execution |
12:00:06 - 14-Mar-25 |
Sell* | 1,150 | 1,844.00p | Automatic Execution |
11:59:56 - 14-Mar-25 |
Buy* | 2,101 | 1,843.00p | Automatic Execution |
11:57:21 - 14-Mar-25 |
Unknown* | 0 | 1,844.00p | SI Trade |
11:55:32 - 14-Mar-25 |
Sell* | 1,086 | 1,843.00p | Automatic Execution |
11:55:06 - 14-Mar-25 |
Sell* | 1,061 | 1,843.00p | Automatic Execution |
11:55:06 - 14-Mar-25 |
Buy* | 431 | 1,843.26p | Ordinary |
11:55:00 - 14-Mar-25 |
Buy* | 2,101 | 1,843.00p | Automatic Execution |
11:54:36 - 14-Mar-25 |
Buy* | 2,101 | 1,843.00p | Automatic Execution |
11:54:36 - 14-Mar-25 |
Buy* | 1,296 | 1,843.40p | Suspected BUY Trade |
11:53:11 - 14-Mar-25 |
Buy* | 1,296 | 1,843.15p | Ordinary |
11:52:34 - 14-Mar-25 |
Sell* | 6 | 1,842.70p | Ordinary |
11:52:27 - 14-Mar-25 |
Buy* | 2,101 | 1,843.00p | Automatic Execution |
11:51:31 - 14-Mar-25 |
Buy* | 2,101 | 1,842.60p | Automatic Execution |
11:44:49 - 14-Mar-25 |
Buy* | 2 | 1,844.00p | SI Trade |
11:43:17 - 14-Mar-25 |
Buy* | 2,101 | 1,842.80p | Automatic Execution |
11:40:51 - 14-Mar-25 |
Buy* | 500 | 1,842.72p | Ordinary |
11:39:37 - 14-Mar-25 |
Buy* | 1,007 | 1,842.60p | Automatic Execution |
11:37:54 - 14-Mar-25 |
Buy* | 2,286 | 1,842.60p | Automatic Execution |
11:37:53 - 14-Mar-25 |
Buy* | 1,086 | 1,842.60p | Automatic Execution |
11:37:53 - 14-Mar-25 |
Buy* | 2,286 | 1,842.60p | Automatic Execution |
11:37:52 - 14-Mar-25 |
Buy* | 1,086 | 1,842.60p | Automatic Execution |
11:37:52 - 14-Mar-25 |
Buy* | 2,286 | 1,842.60p | Automatic Execution |
11:37:52 - 14-Mar-25 |
Buy* | 1,086 | 1,842.60p | Automatic Execution |
11:37:52 - 14-Mar-25 |
Buy* | 2,101 | 1,842.60p | Automatic Execution |
11:37:52 - 14-Mar-25 |
Buy* | 2,101 | 1,842.60p | Automatic Execution |
11:37:51 - 14-Mar-25 |
Buy* | 2,101 | 1,842.60p | Automatic Execution |
11:37:51 - 14-Mar-25 |
Buy* | 1,086 | 1,842.60p | Automatic Execution |
11:37:51 - 14-Mar-25 |
Buy* | 2,286 | 1,842.60p | Automatic Execution |
11:37:51 - 14-Mar-25 |
Buy* | 2,101 | 1,842.00p | Automatic Execution |
11:37:40 - 14-Mar-25 |
Buy* | 2,101 | 1,842.00p | Automatic Execution |
11:37:39 - 14-Mar-25 |
Buy* | 112 | 1,842.404p | Suspected BUY Trade |
11:34:44 - 14-Mar-25 |
Buy* | 2,101 | 1,841.20p | Automatic Execution |
11:31:53 - 14-Mar-25 |
Buy* | 2,101 | 1,841.20p | Automatic Execution |
11:31:52 - 14-Mar-25 |
Buy* | 816 | 1,841.75p | Ordinary |
11:30:54 - 14-Mar-25 |
Sell* | 10 | 1,841.20p | SI Trade |
11:27:05 - 14-Mar-25 |
Buy* | 810 | 1,842.20p | Result of RFQ |
11:25:03 - 14-Mar-25 |
Buy* | 810 | 1,842.32p | Suspected BUY Trade |
11:24:48 - 14-Mar-25 |
Buy* | 1,692 | 1,842.60p | Automatic Execution |
11:15:15 - 14-Mar-25 |
Buy* | 1,692 | 1,842.32p | Suspected BUY Trade |
11:14:46 - 14-Mar-25 |
Buy* | 1,692 | 1,841.86p | Ordinary |
11:12:59 - 14-Mar-25 |
Buy* | 4,312 | 1,842.00p | Automatic Execution |
11:08:15 - 14-Mar-25 |
Buy* | 950 | 1,842.80p | Automatic Execution |
11:08:03 - 14-Mar-25 |
Sell* | 2,276 | 1,842.80p | Automatic Execution |
11:08:03 - 14-Mar-25 |
Sell* | 1,086 | 1,842.80p | Automatic Execution |
11:08:03 - 14-Mar-25 |
Buy* | 3,226 | 1,843.00p | Automatic Execution |
11:07:49 - 14-Mar-25 |
Sell* | 1,086 | 1,843.00p | Automatic Execution |
11:07:49 - 14-Mar-25 |
Buy* | 2,156 | 1,842.80p | Automatic Execution |
11:07:47 - 14-Mar-25 |
Buy* | 4,312 | 1,842.80p | Automatic Execution |
11:07:47 - 14-Mar-25 |
Sell* | 1,070 | 1,842.80p | Automatic Execution |
11:07:47 - 14-Mar-25 |
Sell* | 1,086 | 1,842.80p | Automatic Execution |
11:07:47 - 14-Mar-25 |
Buy* | 2,101 | 1,843.00p | Automatic Execution |
11:07:46 - 14-Mar-25 |
Buy* | 10 | 1,842.40p | Ordinary |
11:02:19 - 14-Mar-25 |
Buy* | 2,156 | 1,841.40p | Automatic Execution |
11:01:14 - 14-Mar-25 |
Buy* | 2,156 | 1,841.40p | Automatic Execution |
11:01:14 - 14-Mar-25 |
Buy* | 2,156 | 1,841.40p | Automatic Execution |
11:01:14 - 14-Mar-25 |
Buy* | 2,156 | 1,841.40p | Automatic Execution |
11:01:14 - 14-Mar-25 |
Buy* | 2,156 | 1,841.40p | Automatic Execution |
11:01:14 - 14-Mar-25 |
Sell* | 1,000 | 1,841.80p | Automatic Execution |
11:01:04 - 14-Mar-25 |
Buy* | 2 | 1,841.00p | Ordinary |
10:59:30 - 14-Mar-25 |
Buy* | 258 | 1,840.66p | Ordinary |
10:59:26 - 14-Mar-25 |
Buy* | 4,561 | 1,839.80p | Automatic Execution |
10:57:31 - 14-Mar-25 |
Buy* | 1,086 | 1,839.40p | Automatic Execution |
10:56:02 - 14-Mar-25 |
Buy* | 1,086 | 1,839.40p | Automatic Execution |
10:56:02 - 14-Mar-25 |
Buy* | 1,086 | 1,839.40p | Automatic Execution |
10:56:01 - 14-Mar-25 |
Buy* | 1,086 | 1,839.40p | Automatic Execution |
10:56:01 - 14-Mar-25 |
Buy* | 1,086 | 1,839.40p | Automatic Execution |
10:55:38 - 14-Mar-25 |
Buy* | 2,290 | 1,839.60p | Automatic Execution |
10:55:37 - 14-Mar-25 |
Buy* | 1,086 | 1,839.60p | Automatic Execution |
10:55:37 - 14-Mar-25 |
Buy* | 2,290 | 1,839.60p | Automatic Execution |
10:55:33 - 14-Mar-25 |
Buy* | 1,086 | 1,839.60p | Automatic Execution |
10:55:33 - 14-Mar-25 |
Buy* | 1,086 | 1,839.40p | Automatic Execution |
10:55:14 - 14-Mar-25 |
Buy* | 1,086 | 1,839.40p | Automatic Execution |
10:55:14 - 14-Mar-25 |
Buy* | 2,290 | 1,839.60p | Automatic Execution |
10:55:12 - 14-Mar-25 |
Buy* | 1,086 | 1,839.60p | Automatic Execution |
10:55:12 - 14-Mar-25 |
Unknown* | 10 | 1,839.80p | OTC Trade |
10:50:29 - 14-Mar-25 |
Buy* | 10 | 1,839.80p | SI Trade |
10:50:29 - 14-Mar-25 |
Buy* | 417 | 1,839.48p | Ordinary |
10:48:21 - 14-Mar-25 |
Buy* | 6,544 | 1,839.66p | Ordinary |
10:45:44 - 14-Mar-25 |
Sell* | 426 | 1,838.40p | Automatic Execution |
10:45:44 - 14-Mar-25 |
Buy* | 1,086 | 1,838.60p | Automatic Execution |
10:45:40 - 14-Mar-25 |
Sell* | 1 | 1,838.20p | SI Trade |
10:41:15 - 14-Mar-25 |
Unknown* | 0 | 1,838.40p | OTC Trade |
10:40:13 - 14-Mar-25 |
Buy* | 1 | 1,840.80p | SI Trade |
10:23:12 - 14-Mar-25 |
Unknown* | 0 | 1,841.40p | SI Trade |
10:19:30 - 14-Mar-25 |
Sell* | 598 | 1,839.40p | Automatic Execution |
10:16:20 - 14-Mar-25 |
Sell* | 1,086 | 1,839.20p | Automatic Execution |
10:16:20 - 14-Mar-25 |
Sell* | 2,400 | 1,839.20p | Automatic Execution |
10:16:20 - 14-Mar-25 |
Sell* | 2,400 | 1,839.20p | Automatic Execution |
10:16:19 - 14-Mar-25 |
Sell* | 1,086 | 1,839.40p | Automatic Execution |
10:16:19 - 14-Mar-25 |
Sell* | 2,400 | 1,839.20p | Automatic Execution |
10:16:19 - 14-Mar-25 |
Sell* | 1,086 | 1,839.20p | Automatic Execution |
10:16:19 - 14-Mar-25 |
Sell* | 1,086 | 1,839.20p | Automatic Execution |
10:16:18 - 14-Mar-25 |
Sell* | 2,400 | 1,839.20p | Automatic Execution |
10:16:18 - 14-Mar-25 |
Sell* | 2,400 | 1,839.20p | Automatic Execution |
10:16:18 - 14-Mar-25 |
Sell* | 1,086 | 1,839.40p | Automatic Execution |
10:16:18 - 14-Mar-25 |
Sell* | 2,400 | 1,839.20p | Automatic Execution |
10:16:17 - 14-Mar-25 |
Sell* | 1,086 | 1,839.20p | Automatic Execution |
10:16:17 - 14-Mar-25 |
Sell* | 2,400 | 1,839.20p | Automatic Execution |
10:16:17 - 14-Mar-25 |
Sell* | 1,086 | 1,839.20p | Automatic Execution |
10:16:17 - 14-Mar-25 |
Sell* | 424 | 1,839.40p | Automatic Execution |
10:14:59 - 14-Mar-25 |
Sell* | 1,086 | 1,839.40p | Automatic Execution |
10:14:59 - 14-Mar-25 |
Sell* | 1,086 | 1,839.40p | Automatic Execution |
10:14:58 - 14-Mar-25 |
Sell* | 1,086 | 1,839.40p | Automatic Execution |
10:14:58 - 14-Mar-25 |
Sell* | 1,086 | 1,839.40p | Automatic Execution |
10:14:57 - 14-Mar-25 |
Sell* | 1,086 | 1,839.40p | Automatic Execution |
10:14:57 - 14-Mar-25 |
Sell* | 1,086 | 1,839.40p | Automatic Execution |
10:14:56 - 14-Mar-25 |
Sell* | 1,086 | 1,839.40p | Automatic Execution |
10:14:56 - 14-Mar-25 |
Sell* | 1,086 | 1,839.40p | Automatic Execution |
10:14:55 - 14-Mar-25 |
Sell* | 1,086 | 1,839.40p | Automatic Execution |
10:14:55 - 14-Mar-25 |
Sell* | 1,086 | 1,839.40p | Automatic Execution |
10:14:54 - 14-Mar-25 |
Sell* | 1,086 | 1,839.40p | Automatic Execution |
10:14:53 - 14-Mar-25 |
Sell* | 1,086 | 1,839.40p | Automatic Execution |
10:14:53 - 14-Mar-25 |
Sell* | 1,086 | 1,839.40p | Automatic Execution |
10:14:52 - 14-Mar-25 |
Sell* | 1,086 | 1,839.40p | Automatic Execution |
10:14:50 - 14-Mar-25 |
Sell* | 2,400 | 1,839.40p | Automatic Execution |
10:14:50 - 14-Mar-25 |
Sell* | 1,086 | 1,839.40p | Automatic Execution |
10:14:50 - 14-Mar-25 |
Sell* | 2,400 | 1,839.40p | Automatic Execution |
10:14:50 - 14-Mar-25 |
Sell* | 2,400 | 1,839.40p | Automatic Execution |
10:14:49 - 14-Mar-25 |
Sell* | 1,086 | 1,839.40p | Automatic Execution |
10:14:49 - 14-Mar-25 |
Sell* | 1,070 | 1,839.40p | Automatic Execution |
10:14:00 - 14-Mar-25 |
Sell* | 1,086 | 1,839.60p | Automatic Execution |
10:14:00 - 14-Mar-25 |
Buy* | 826 | 1,839.40p | Automatic Execution |
10:13:59 - 14-Mar-25 |
Sell* | 1,330 | 1,839.40p | Automatic Execution |
10:13:59 - 14-Mar-25 |
Sell* | 1,070 | 1,839.40p | Automatic Execution |
10:13:59 - 14-Mar-25 |
Sell* | 1,086 | 1,839.40p | Automatic Execution |
10:13:59 - 14-Mar-25 |
Buy* | 2,156 | 1,839.40p | Automatic Execution |
10:13:55 - 14-Mar-25 |
Buy* | 826 | 1,839.40p | Automatic Execution |
10:13:54 - 14-Mar-25 |
Sell* | 2,400 | 1,839.40p | Automatic Execution |
10:13:54 - 14-Mar-25 |
Sell* | 1,086 | 1,839.40p | Automatic Execution |
10:13:54 - 14-Mar-25 |
Sell* | 1,070 | 1,839.20p | Automatic Execution |
10:13:54 - 14-Mar-25 |
Sell* | 1,086 | 1,839.40p | Automatic Execution |
10:13:54 - 14-Mar-25 |
Buy* | 826 | 1,839.40p | Automatic Execution |
10:13:52 - 14-Mar-25 |
Sell* | 1,086 | 1,839.40p | Automatic Execution |
10:13:52 - 14-Mar-25 |
Sell* | 2,400 | 1,839.40p | Automatic Execution |
10:13:52 - 14-Mar-25 |
Buy* | 1,652 | 1,839.60p | Automatic Execution |
10:13:16 - 14-Mar-25 |
Buy* | 2,400 | 1,839.60p | Automatic Execution |
10:13:16 - 14-Mar-25 |
Buy* | 260 | 1,839.60p | Automatic Execution |
10:13:16 - 14-Mar-25 |
Buy* | 826 | 1,839.60p | Automatic Execution |
10:13:16 - 14-Mar-25 |
Sell* | 2,400 | 1,839.60p | Automatic Execution |
10:13:15 - 14-Mar-25 |
Sell* | 1,086 | 1,839.60p | Automatic Execution |
10:13:15 - 14-Mar-25 |
Buy* | 250 | 1,839.97p | Ordinary |
10:10:45 - 14-Mar-25 |
Unknown* | 0 | 1,838.40p | SI Trade |
09:50:38 - 14-Mar-25 |
Buy* | 1 | 1,837.66p | Ordinary |
09:46:56 - 14-Mar-25 |
Sell* | 2,140 | 1,836.20p | Automatic Execution |
09:46:48 - 14-Mar-25 |
Sell* | 16 | 1,836.40p | Automatic Execution |
09:46:48 - 14-Mar-25 |
Sell* | 1,070 | 1,836.40p | Automatic Execution |
09:46:48 - 14-Mar-25 |
Sell* | 1,086 | 1,836.60p | Automatic Execution |
09:46:42 - 14-Mar-25 |
Buy* | 826 | 1,836.60p | Automatic Execution |
09:45:07 - 14-Mar-25 |
Sell* | 2,400 | 1,836.60p | Automatic Execution |
09:45:07 - 14-Mar-25 |
Sell* | 1,086 | 1,836.60p | Automatic Execution |
09:45:07 - 14-Mar-25 |
Buy* | 1,006 | 1,836.80p | Automatic Execution |
09:43:53 - 14-Mar-25 |
Buy* | 1,086 | 1,836.80p | Automatic Execution |
09:43:52 - 14-Mar-25 |
Buy* | 1,086 | 1,836.80p | Automatic Execution |
09:43:52 - 14-Mar-25 |
Buy* | 1,086 | 1,836.80p | Automatic Execution |
09:43:51 - 14-Mar-25 |
Sell* | 1,070 | 1,836.60p | Automatic Execution |
09:43:51 - 14-Mar-25 |
Sell* | 1,086 | 1,836.60p | Automatic Execution |
09:43:51 - 14-Mar-25 |
Buy* | 48 | 1,836.80p | Automatic Execution |
09:43:49 - 14-Mar-25 |
Buy* | 1,038 | 1,836.80p | Automatic Execution |
09:43:49 - 14-Mar-25 |
Buy* | 1,086 | 1,836.80p | Automatic Execution |
09:43:49 - 14-Mar-25 |
Buy* | 32 | 1,836.80p | Automatic Execution |
09:43:48 - 14-Mar-25 |
Buy* | 1,054 | 1,836.80p | Automatic Execution |
09:43:48 - 14-Mar-25 |
Buy* | 1,086 | 1,836.80p | Automatic Execution |
09:43:48 - 14-Mar-25 |
Buy* | 16 | 1,836.80p | Automatic Execution |
09:43:47 - 14-Mar-25 |
Buy* | 1,070 | 1,836.80p | Automatic Execution |
09:43:47 - 14-Mar-25 |
Sell* | 1,086 | 1,836.80p | Automatic Execution |
09:43:47 - 14-Mar-25 |
Sell* | 1,070 | 1,836.60p | Automatic Execution |
09:43:46 - 14-Mar-25 |
Sell* | 1,086 | 1,836.60p | Automatic Execution |
09:43:46 - 14-Mar-25 |
Buy* | 1,070 | 1,836.60p | Automatic Execution |
09:43:45 - 14-Mar-25 |
Sell* | 1,086 | 1,836.60p | Automatic Execution |
09:43:45 - 14-Mar-25 |
Sell* | 1,070 | 1,836.60p | Automatic Execution |
09:43:44 - 14-Mar-25 |
Sell* | 1,086 | 1,836.60p | Automatic Execution |
09:43:44 - 14-Mar-25 |
Buy* | 826 | 1,836.60p | Automatic Execution |
09:43:43 - 14-Mar-25 |
Sell* | 1,330 | 1,836.60p | Automatic Execution |
09:43:43 - 14-Mar-25 |