Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Ftse 250 (MIDD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19,397 2,019.50p Suspected BUY Trade
 16:35:12 - 12-Dec-25
Sell* 128 2,021.00p Automatic Execution
 16:29:49 - 12-Dec-25
Sell* 276 2,021.00p Automatic Execution
 16:29:28 - 12-Dec-25
Sell* 2,167 2,021.00p Automatic Execution
 16:29:00 - 12-Dec-25
Sell* 2,167 2,021.00p Automatic Execution
 16:28:49 - 12-Dec-25
Sell* 395 2,021.00p Automatic Execution
 16:28:49 - 12-Dec-25
Sell* 2,167 2,021.00p Automatic Execution
 16:28:25 - 12-Dec-25
Sell* 2,167 2,021.00p Automatic Execution
 16:28:20 - 12-Dec-25
Sell* 420 2,021.00p Automatic Execution
 16:28:10 - 12-Dec-25
Sell* 2,167 2,021.00p Automatic Execution
 16:28:04 - 12-Dec-25
Sell* 2,167 2,021.00p Automatic Execution
 16:28:04 - 12-Dec-25
Sell* 2,167 2,021.00p Automatic Execution
 16:28:04 - 12-Dec-25
Sell* 2,167 2,021.00p Automatic Execution
 16:28:03 - 12-Dec-25
Sell* 2,167 2,021.00p Automatic Execution
 16:28:03 - 12-Dec-25
Sell* 2,167 2,021.00p Automatic Execution
 16:28:02 - 12-Dec-25
Sell* 4,334 2,021.00p Automatic Execution
 16:28:02 - 12-Dec-25
Sell* 2,167 2,021.00p Automatic Execution
 16:27:53 - 12-Dec-25
Unknown* 1 2,022.50p OTC Trade
 16:27:43 - 12-Dec-25
Unknown* 13 2,021.00p OTC Trade
 16:27:31 - 12-Dec-25
Sell* 13 2,021.00p SI Trade
 16:27:31 - 12-Dec-25
Sell* 253 2,021.00p Automatic Execution
 16:26:53 - 12-Dec-25
Sell* 4,334 2,021.00p Automatic Execution
 16:26:25 - 12-Dec-25
Buy* 435 2,021.50p Automatic Execution
 16:26:23 - 12-Dec-25
Sell* 255 2,021.00p Automatic Execution
 16:26:21 - 12-Dec-25
Buy* 435 2,021.50p Automatic Execution
 16:26:15 - 12-Dec-25
Buy* 435 2,021.50p Automatic Execution
 16:26:14 - 12-Dec-25
Buy* 435 2,021.00p Automatic Execution
 16:25:07 - 12-Dec-25
Sell* 280 2,020.50p Automatic Execution
 16:24:49 - 12-Dec-25
Sell* 4,334 2,020.50p Automatic Execution
 16:24:48 - 12-Dec-25
Sell* 2,167 2,020.50p Automatic Execution
 16:23:42 - 12-Dec-25
Sell* 2,167 2,020.50p Automatic Execution
 16:23:14 - 12-Dec-25
Sell* 2,167 2,020.50p Automatic Execution
 16:23:14 - 12-Dec-25
Sell* 4,334 2,020.50p Automatic Execution
 16:23:11 - 12-Dec-25
Sell* 2,167 2,020.50p Automatic Execution
 16:23:01 - 12-Dec-25
Sell* 2,167 2,020.50p Automatic Execution
 16:21:58 - 12-Dec-25
Sell* 2,167 2,020.50p Automatic Execution
 16:21:52 - 12-Dec-25
Sell* 2,167 2,020.50p Automatic Execution
 16:21:51 - 12-Dec-25
Sell* 4,334 2,020.50p Automatic Execution
 16:21:49 - 12-Dec-25
Sell* 2,167 2,020.50p Automatic Execution
 16:21:32 - 12-Dec-25
Sell* 2,167 2,021.00p Automatic Execution
 16:21:12 - 12-Dec-25
Sell* 2,167 2,021.00p Automatic Execution
 16:21:12 - 12-Dec-25
Sell* 2,167 2,021.00p Automatic Execution
 16:21:11 - 12-Dec-25
Sell* 2,167 2,021.00p Automatic Execution
 16:21:11 - 12-Dec-25
Sell* 2,167 2,021.00p Automatic Execution
 16:21:09 - 12-Dec-25
Sell* 1,299 2,021.00p Automatic Execution
 16:21:09 - 12-Dec-25
Sell* 3,638 2,021.50p Automatic Execution
 16:21:08 - 12-Dec-25
Sell* 2,167 2,021.00p Automatic Execution
 16:21:07 - 12-Dec-25
Sell* 2,167 2,021.00p Automatic Execution
 16:21:06 - 12-Dec-25
Sell* 4,334 2,021.00p Automatic Execution
 16:21:05 - 12-Dec-25
Buy* 3,042 2,021.85p Suspected BUY Trade
 16:19:27 - 12-Dec-25
Sell* 4,334 2,021.00p Automatic Execution
 16:19:19 - 12-Dec-25
Sell* 2,167 2,021.00p Automatic Execution
 16:19:06 - 12-Dec-25
Sell* 2,167 2,021.50p Automatic Execution
 16:18:01 - 12-Dec-25
Sell* 4,334 2,021.50p Automatic Execution
 16:16:50 - 12-Dec-25
Sell* 2,167 2,021.50p Automatic Execution
 16:15:14 - 12-Dec-25
Sell* 2,167 2,021.50p Automatic Execution
 16:15:13 - 12-Dec-25
Sell* 2,167 2,021.50p Automatic Execution
 16:15:13 - 12-Dec-25
Sell* 2,167 2,021.50p Automatic Execution
 16:15:12 - 12-Dec-25
Sell* 2,167 2,021.50p Automatic Execution
 16:15:12 - 12-Dec-25
Sell* 2,167 2,021.50p Automatic Execution
 16:15:12 - 12-Dec-25
Sell* 2,167 2,021.50p Automatic Execution
 16:15:11 - 12-Dec-25
Sell* 2,167 2,021.50p Automatic Execution
 16:15:11 - 12-Dec-25
Sell* 2,167 2,021.50p Automatic Execution
 16:15:10 - 12-Dec-25
Sell* 2,167 2,021.50p Automatic Execution
 16:15:10 - 12-Dec-25
Sell* 2,167 2,021.50p Automatic Execution
 16:15:10 - 12-Dec-25
Sell* 2,167 2,021.50p Automatic Execution
 16:15:09 - 12-Dec-25
Sell* 2,167 2,021.50p Automatic Execution
 16:15:09 - 12-Dec-25
Sell* 4,334 2,021.50p Automatic Execution
 16:14:20 - 12-Dec-25
Sell* 2,167 2,022.00p Automatic Execution
 16:14:00 - 12-Dec-25
Sell* 2,167 2,022.00p Automatic Execution
 16:12:17 - 12-Dec-25
Sell* 2,167 2,022.00p Automatic Execution
 16:12:16 - 12-Dec-25
Sell* 2,167 2,022.00p Automatic Execution
 16:12:15 - 12-Dec-25
Sell* 2,167 2,022.00p Automatic Execution
 16:12:09 - 12-Dec-25
Sell* 4,334 2,021.50p Automatic Execution
 16:11:50 - 12-Dec-25
Buy* 2,167 2,022.00p Automatic Execution
 16:11:35 - 12-Dec-25
Sell* 1,300 2,022.00p Automatic Execution
 16:11:33 - 12-Dec-25
Sell* 2,167 2,022.00p Automatic Execution
 16:11:15 - 12-Dec-25
Sell* 2,167 2,022.00p Automatic Execution
 16:10:26 - 12-Dec-25
Sell* 2,167 2,022.00p Automatic Execution
 16:10:25 - 12-Dec-25
Sell* 2,167 2,022.00p Automatic Execution
 16:10:24 - 12-Dec-25
Sell* 2,167 2,022.00p Automatic Execution
 16:10:13 - 12-Dec-25
Sell* 2,167 2,022.00p Automatic Execution
 16:10:13 - 12-Dec-25
Sell* 2,167 2,022.00p Automatic Execution
 16:10:11 - 12-Dec-25
Sell* 2,167 2,022.00p Automatic Execution
 16:10:00 - 12-Dec-25
Sell* 2,167 2,022.00p Automatic Execution
 16:09:31 - 12-Dec-25
Sell* 2,167 2,022.00p Automatic Execution
 16:09:30 - 12-Dec-25
Sell* 2,167 2,022.00p Automatic Execution
 16:09:29 - 12-Dec-25
Sell* 4,334 2,022.00p Automatic Execution
 16:09:21 - 12-Dec-25
Unknown* 0 2,024.00p OTC Trade
 16:07:15 - 12-Dec-25
Buy* 3,000 2,023.50p Automatic Execution
 16:06:41 - 12-Dec-25
Buy* 1 2,023.00p Automatic Execution
 16:06:17 - 12-Dec-25
Sell* 2,167 2,022.00p Automatic Execution
 16:05:23 - 12-Dec-25
Sell* 2,167 2,022.50p Automatic Execution
 16:05:06 - 12-Dec-25
Sell* 2,167 2,022.50p Automatic Execution
 16:05:06 - 12-Dec-25
Sell* 2,167 2,022.50p Automatic Execution
 16:05:05 - 12-Dec-25
Unknown* 0 2,023.00p OTC Trade
 16:04:58 - 12-Dec-25
Sell* 4,334 2,022.50p Automatic Execution
 16:04:21 - 12-Dec-25
Sell* 2,167 2,022.50p Automatic Execution
 16:03:26 - 12-Dec-25
Sell* 107 2,022.50p Automatic Execution
 16:01:52 - 12-Dec-25
Sell* 3,269 2,022.50p Automatic Execution
 16:01:52 - 12-Dec-25
Sell* 958 2,022.50p Automatic Execution
 16:01:52 - 12-Dec-25
Unknown* 2 2,024.00p OTC Trade
 16:00:24 - 12-Dec-25
Buy* 575 2,022.00p Automatic Execution
 15:59:04 - 12-Dec-25
Buy* 188 2,022.00p Automatic Execution
 15:59:04 - 12-Dec-25
Buy* 3,269 2,022.00p Automatic Execution
 15:59:04 - 12-Dec-25
Buy* 576 2,022.00p Automatic Execution
 15:59:04 - 12-Dec-25
Buy* 3,457 2,022.00p Automatic Execution
 15:59:04 - 12-Dec-25
Buy* 576 2,022.00p Automatic Execution
 15:59:02 - 12-Dec-25
Buy* 3,457 2,022.00p Automatic Execution
 15:59:02 - 12-Dec-25
Sell* 3,269 2,022.00p Automatic Execution
 15:59:02 - 12-Dec-25
Sell* 9,633 2,022.00p Automatic Execution
 15:59:02 - 12-Dec-25
Sell* 2,167 2,022.50p Automatic Execution
 15:58:25 - 12-Dec-25
Buy* 49 2,023.529p Ordinary
 15:58:08 - 12-Dec-25
Unknown* 9,328 2,024.00p Automatic Execution
 15:55:23 - 12-Dec-25
Sell* 1,254 2,024.00p Automatic Execution
 15:55:23 - 12-Dec-25
Unknown* 7,675 2,024.00p Automatic Execution
 15:55:15 - 12-Dec-25
Sell* 1,254 2,024.00p Automatic Execution
 15:55:15 - 12-Dec-25
Unknown* 7,721 2,024.00p Automatic Execution
 15:55:10 - 12-Dec-25
Sell* 1,254 2,024.00p Automatic Execution
 15:55:10 - 12-Dec-25
Unknown* 7,654 2,024.00p Automatic Execution
 15:55:05 - 12-Dec-25
Sell* 1,254 2,024.00p Automatic Execution
 15:55:05 - 12-Dec-25
Unknown* 1,352 2,024.00p Automatic Execution
 15:53:22 - 12-Dec-25
Sell* 815 2,024.00p Automatic Execution
 15:53:22 - 12-Dec-25
Sell* 439 2,024.00p Automatic Execution
 15:47:07 - 12-Dec-25
Buy* 866 2,025.50p Automatic Execution
 15:38:21 - 12-Dec-25
Buy* 434 2,025.50p Automatic Execution
 15:38:21 - 12-Dec-25
Buy* 2,630 2,025.50p Automatic Execution
 15:38:15 - 12-Dec-25
Buy* 3,269 2,025.50p Automatic Execution
 15:38:15 - 12-Dec-25
Buy* 1,300 2,025.50p Automatic Execution
 15:37:20 - 12-Dec-25
Buy* 2,167 2,025.50p Automatic Execution
 15:37:11 - 12-Dec-25
Buy* 1,300 2,025.50p Automatic Execution
 15:37:11 - 12-Dec-25
Buy* 2,167 2,025.50p Automatic Execution
 15:37:09 - 12-Dec-25
Sell* 1 2,026.00p SI Trade
 15:26:33 - 12-Dec-25
Unknown* 0 2,028.00p SI Trade
 15:23:03 - 12-Dec-25
Sell* 427 2,026.50p Automatic Execution
 15:21:12 - 12-Dec-25
Buy* 2,167 2,026.50p Automatic Execution
 15:17:14 - 12-Dec-25
Sell* 2,167 2,026.00p Automatic Execution
 15:17:06 - 12-Dec-25
Sell* 1,280 2,026.50p Automatic Execution
 15:16:20 - 12-Dec-25
Sell* 1,631 2,026.50p Automatic Execution
 15:16:20 - 12-Dec-25
Sell* 3,269 2,026.50p Automatic Execution
 15:16:20 - 12-Dec-25
Sell* 9,633 2,026.50p Automatic Execution
 15:16:20 - 12-Dec-25
Buy* 10,542 2,026.50p Automatic Execution
 15:16:20 - 12-Dec-25
Buy* 100 2,026.50p Automatic Execution
 15:16:20 - 12-Dec-25
Buy* 10,543 2,026.50p Automatic Execution
 15:16:20 - 12-Dec-25
Sell* 100 2,026.50p Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 100 2,026.50p Automatic Execution
 15:16:19 - 12-Dec-25
Buy* 100 2,027.00p Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 9,633 2,026.50p Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 3,269 2,026.50p Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 22 2,027.80p Negotiated Trade
 15:12:00 - 12-Dec-25
Buy* 22 2,029.30p Ordinary
 15:11:29 - 12-Dec-25
Sell* 18,805 2,028.00p Automatic Execution
 15:07:58 - 12-Dec-25
Sell* 2,100 2,028.00p Automatic Execution
 15:07:58 - 12-Dec-25
Buy* 13,936 2,029.00p Automatic Execution
 15:07:45 - 12-Dec-25
Buy* 13,937 2,029.00p Automatic Execution
 15:07:45 - 12-Dec-25
Sell* 2,273 2,029.50p Automatic Execution
 15:07:10 - 12-Dec-25
Sell* 500 2,029.30p Negotiated Trade
 15:05:42 - 12-Dec-25
Sell* 2 2,029.20p Ordinary
 15:05:40 - 12-Dec-25
Sell* 38 2,029.725p Negotiated Trade
 15:01:07 - 12-Dec-25
Sell* 750 2,029.725p Negotiated Trade
 15:00:31 - 12-Dec-25
Buy* 433 2,031.00p Automatic Execution
 14:55:45 - 12-Dec-25
Buy* 433 2,031.00p Automatic Execution
 14:55:45 - 12-Dec-25
Buy* 433 2,031.00p Automatic Execution
 14:55:44 - 12-Dec-25
Unknown* 0 2,031.00p OTC Trade
 14:55:09 - 12-Dec-25
Buy* 8,567 2,030.50p Automatic Execution
 14:51:55 - 12-Dec-25
Buy* 433 2,030.50p Automatic Execution
 14:51:55 - 12-Dec-25
Buy* 9,633 2,030.50p Automatic Execution
 14:51:54 - 12-Dec-25
Buy* 433 2,030.50p Automatic Execution
 14:51:54 - 12-Dec-25
Buy* 433 2,030.00p Automatic Execution
 14:51:33 - 12-Dec-25
Buy* 433 2,029.50p Automatic Execution
 14:49:17 - 12-Dec-25
Buy* 3,269 2,029.50p Automatic Execution
 14:49:17 - 12-Dec-25
Buy* 9,633 2,029.50p Automatic Execution
 14:49:17 - 12-Dec-25
Buy* 3,624 2,029.50p Automatic Execution
 14:49:17 - 12-Dec-25
Buy* 3,269 2,029.00p Automatic Execution
 14:42:07 - 12-Dec-25
Buy* 433 2,029.00p Automatic Execution
 14:42:07 - 12-Dec-25
Sell* 1,000 2,027.725p Negotiated Trade
 14:37:41 - 12-Dec-25
Buy* 3,269 2,028.50p Automatic Execution
 14:36:01 - 12-Dec-25
Buy* 433 2,028.50p Automatic Execution
 14:36:01 - 12-Dec-25
Sell* 1,250 2,027.67p SI Trade
 14:33:37 - 12-Dec-25
Buy* 3,269 2,027.00p Automatic Execution
 14:27:24 - 12-Dec-25
Buy* 433 2,027.00p Automatic Execution
 14:27:24 - 12-Dec-25
Sell* 4,869 2,025.781p Ordinary
 14:19:10 - 12-Dec-25
Buy* 104 2,026.256p Ordinary
 14:13:23 - 12-Dec-25
Buy* 4 2,029.665p Suspected BUY Trade
 13:30:04 - 12-Dec-25
Unknown* -4 2,029.665p Ordinary
Correction
 13:30:04 - 12-Dec-25
Buy* 432 2,029.50p Automatic Execution
 13:27:12 - 12-Dec-25
Sell* 153 2,028.662p Ordinary
 13:27:00 - 12-Dec-25
Buy* 432 2,029.50p Automatic Execution
 13:21:43 - 12-Dec-25
Sell* 345 2,028.158p Ordinary
 13:17:38 - 12-Dec-25
Buy* 439 2,028.50p Automatic Execution
 13:16:15 - 12-Dec-25
Sell* 253 2,026.50p Automatic Execution
 13:07:00 - 12-Dec-25
Sell* 27 2,026.50p Automatic Execution
 13:06:33 - 12-Dec-25
Sell* 174 2,026.50p Automatic Execution
 13:06:22 - 12-Dec-25
Sell* 920 2,026.50p Automatic Execution
 13:05:44 - 12-Dec-25
Sell* 11,668 2,028.00p Automatic Execution
 13:05:39 - 12-Dec-25
Buy* 433 2,028.00p Automatic Execution
 13:05:39 - 12-Dec-25
Buy* 3,269 2,028.00p Automatic Execution
 13:05:39 - 12-Dec-25
Buy* 9,630 2,028.00p Automatic Execution
 13:05:39 - 12-Dec-25
Buy* 3 2,028.00p Automatic Execution
 13:02:42 - 12-Dec-25
Sell* 950 2,026.50p Automatic Execution
 12:57:32 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13