Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Ftse 250 (MIDD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 558 2,000.50p Uncrossing Trade
 16:35:19 - 02-Apr-26
Sell* 2,290 2,003.375p Negotiated Trade
 16:29:22 - 02-Apr-26
Sell* 1,157 2,003.00p Automatic Execution
 16:29:01 - 02-Apr-26
Sell* 436 2,003.00p Automatic Execution
 16:29:01 - 02-Apr-26
Buy* 3,000 2,003.50p Automatic Execution
 16:26:01 - 02-Apr-26
Sell* 1,097 2,003.00p Automatic Execution
 16:25:50 - 02-Apr-26
Sell* 1,301 2,003.00p Automatic Execution
 16:25:49 - 02-Apr-26
Sell* 1,301 2,003.00p Automatic Execution
 16:25:46 - 02-Apr-26
Sell* 1,301 2,003.00p Automatic Execution
 16:25:32 - 02-Apr-26
Unknown* 7 2,002.50p OTC Trade
 16:24:19 - 02-Apr-26
Sell* 7 2,002.50p SI Trade
 16:24:19 - 02-Apr-26
Unknown* 10 2,004.50p OTC Trade
 16:24:08 - 02-Apr-26
Sell* 2,608 2,005.00p Automatic Execution
 16:22:47 - 02-Apr-26
Sell* 3,314 2,007.50p Automatic Execution
 16:19:55 - 02-Apr-26
Sell* 9,766 2,007.50p Automatic Execution
 16:19:55 - 02-Apr-26
Sell* 3,016 2,007.50p Automatic Execution
 16:19:55 - 02-Apr-26
Sell* 435 2,007.50p Automatic Execution
 16:19:55 - 02-Apr-26
Buy* 4 2,008.453p Ordinary
 16:14:04 - 02-Apr-26
Buy* 2,000 2,006.00p Automatic Execution
 16:10:51 - 02-Apr-26
Buy* 3,000 2,006.00p Automatic Execution
 16:10:51 - 02-Apr-26
Unknown* 0 2,007.00p OTC Trade
 16:05:43 - 02-Apr-26
Sell* 5,000 2,005.50p Automatic Execution
 16:02:12 - 02-Apr-26
Sell* 3,909 2,005.50p Automatic Execution
 16:02:10 - 02-Apr-26
Sell* 3,909 2,005.50p Automatic Execution
 16:01:58 - 02-Apr-26
Buy* 248 2,009.197p Ordinary
 15:59:18 - 02-Apr-26
Unknown* 25 2,011.50p OTC Trade
 15:59:06 - 02-Apr-26
Buy* 25 2,011.50p SI Trade
 15:59:06 - 02-Apr-26
Unknown* 0 2,011.50p SI Trade
 15:59:02 - 02-Apr-26
Sell* 1,189 2,009.00p Automatic Execution
 15:58:47 - 02-Apr-26
Sell* 7,143 2,009.00p Automatic Execution
 15:58:47 - 02-Apr-26
Sell* 1,191 2,009.00p Automatic Execution
 15:58:44 - 02-Apr-26
Sell* 7,143 2,009.00p Automatic Execution
 15:58:44 - 02-Apr-26
Buy* 434 2,009.50p Automatic Execution
 15:58:42 - 02-Apr-26
Sell* 1,191 2,009.00p Automatic Execution
 15:58:42 - 02-Apr-26
Sell* 7,143 2,009.00p Automatic Execution
 15:58:42 - 02-Apr-26
Buy* 434 2,010.00p Automatic Execution
 15:58:39 - 02-Apr-26
Buy* 3,005 2,010.00p Automatic Execution
 15:58:39 - 02-Apr-26
Buy* 6,010 2,010.00p Automatic Execution
 15:58:39 - 02-Apr-26
Sell* 6,010 2,010.00p Automatic Execution
 15:58:39 - 02-Apr-26
Buy* 3,787 2,010.00p Automatic Execution
 15:58:39 - 02-Apr-26
Buy* 1,758 2,010.00p Automatic Execution
 15:58:38 - 02-Apr-26
Buy* 8,822 2,009.50p Automatic Execution
 15:58:38 - 02-Apr-26
Buy* 9,766 2,009.00p Automatic Execution
 15:58:38 - 02-Apr-26
Buy* 3,314 2,009.00p Automatic Execution
 15:58:38 - 02-Apr-26
Buy* 435 2,009.00p Automatic Execution
 15:58:38 - 02-Apr-26
Sell* 1,189 2,008.00p Automatic Execution
 15:57:24 - 02-Apr-26
Sell* 7,143 2,008.00p Automatic Execution
 15:57:08 - 02-Apr-26
Sell* 1,191 2,008.00p Automatic Execution
 15:57:08 - 02-Apr-26
Sell* 7,143 2,008.00p Automatic Execution
 15:57:06 - 02-Apr-26
Sell* 1,191 2,008.00p Automatic Execution
 15:57:06 - 02-Apr-26
Sell* 7,143 2,008.00p Automatic Execution
 15:57:06 - 02-Apr-26
Unknown* 0 2,006.50p SI Trade
 15:49:14 - 02-Apr-26
Sell* 2 2,005.50p Automatic Execution
 15:49:13 - 02-Apr-26
Buy* 566 2,005.50p Automatic Execution
 15:47:14 - 02-Apr-26
Buy* 3,406 2,005.50p Automatic Execution
 15:47:14 - 02-Apr-26
Buy* 568 2,005.50p Automatic Execution
 15:47:10 - 02-Apr-26
Buy* 3,406 2,005.50p Automatic Execution
 15:47:10 - 02-Apr-26
Buy* 568 2,005.50p Automatic Execution
 15:47:08 - 02-Apr-26
Buy* 3,406 2,005.50p Automatic Execution
 15:47:08 - 02-Apr-26
Sell* 3,314 2,005.50p Automatic Execution
 15:47:08 - 02-Apr-26
Sell* 9,766 2,005.50p Automatic Execution
 15:47:08 - 02-Apr-26
Sell* 5,000 2,009.00p Automatic Execution
 15:45:55 - 02-Apr-26
Buy* 750 2,006.00p Automatic Execution
 15:36:33 - 02-Apr-26
Buy* 2,564 2,006.00p Automatic Execution
 15:36:33 - 02-Apr-26
Buy* 436 2,006.00p Automatic Execution
 15:36:33 - 02-Apr-26
Buy* 1,764 2,005.50p Automatic Execution
 15:36:33 - 02-Apr-26
Buy* 1,763 2,005.50p Automatic Execution
 15:36:31 - 02-Apr-26
Buy* 1,762 2,005.50p Automatic Execution
 15:36:27 - 02-Apr-26
Buy* 750 2,005.50p Automatic Execution
 15:36:27 - 02-Apr-26
Buy* 2,564 2,005.50p Automatic Execution
 15:36:27 - 02-Apr-26
Buy* 436 2,005.50p Automatic Execution
 15:36:27 - 02-Apr-26
Buy* 424 2,005.00p Automatic Execution
 15:36:27 - 02-Apr-26
Unknown* 0 2,002.00p SI Trade
 15:36:20 - 02-Apr-26
Buy* 6,000 1,996.40p Automatic Execution
 15:35:41 - 02-Apr-26
Sell* 5,000 1,995.74p Ordinary
 15:35:18 - 02-Apr-26
Unknown* 0 1,990.60p SI Trade
 15:31:41 - 02-Apr-26
Buy* 200 1,992.00p Automatic Execution
 15:31:02 - 02-Apr-26
Buy* 2 1,992.00p SI Trade
 15:29:53 - 02-Apr-26
Buy* 17 1,991.90p Ordinary
 15:28:14 - 02-Apr-26
Buy* 1 1,989.80p SI Trade
 15:18:40 - 02-Apr-26
Buy* 12 1,989.68p Ordinary
 15:16:44 - 02-Apr-26
Buy* 176 1,989.00p Automatic Execution
 15:15:59 - 02-Apr-26
Buy* 439 1,989.00p Automatic Execution
 15:15:59 - 02-Apr-26
Buy* 9,766 1,988.60p Automatic Execution
 15:03:47 - 02-Apr-26
Buy* 439 1,988.20p Automatic Execution
 15:02:32 - 02-Apr-26
Buy* 3,314 1,988.60p Automatic Execution
 15:01:21 - 02-Apr-26
Buy* 439 1,988.60p Automatic Execution
 15:01:21 - 02-Apr-26
Buy* 3,314 1,988.60p Automatic Execution
 15:01:20 - 02-Apr-26
Buy* 439 1,988.60p Automatic Execution
 15:01:20 - 02-Apr-26
Buy* 3,314 1,988.60p Automatic Execution
 15:01:20 - 02-Apr-26
Buy* 439 1,988.60p Automatic Execution
 15:01:20 - 02-Apr-26
Buy* 439 1,989.00p Automatic Execution
 15:00:18 - 02-Apr-26
Unknown* 0 1,988.60p SI Trade
 14:59:23 - 02-Apr-26
Buy* 500 1,988.00p Automatic Execution
 14:58:14 - 02-Apr-26
Buy* 1,777 1,986.40p Automatic Execution
 14:57:39 - 02-Apr-26
Sell* 391 1,986.40p Automatic Execution
 14:53:40 - 02-Apr-26
Buy* 3,950 1,984.40p Automatic Execution
 14:47:06 - 02-Apr-26
Buy* 3,314 1,982.60p Automatic Execution
 14:44:03 - 02-Apr-26
Buy* 251 1,982.776p Suspected BUY Trade
 14:43:14 - 02-Apr-26
Buy* 1,200 1,982.02p Suspected BUY Trade
 14:41:09 - 02-Apr-26
Sell* 106 1,981.80p Automatic Execution
 14:39:21 - 02-Apr-26
Unknown* 0 1,982.60p SI Trade
 14:19:33 - 02-Apr-26
Sell* 72 1,980.61p Negotiated Trade
 14:16:18 - 02-Apr-26
Sell* 650 1,979.80p Automatic Execution
 14:14:29 - 02-Apr-26
Unknown* 0 1,981.40p SI Trade
 14:14:08 - 02-Apr-26
Sell* 2,381 1,980.00p Automatic Execution
 14:14:05 - 02-Apr-26
Sell* 14,286 1,980.00p Automatic Execution
 14:14:05 - 02-Apr-26
Sell* 30 1,980.78p Negotiated Trade
 14:06:25 - 02-Apr-26
Buy* 4 1,982.80p SI Trade
 13:58:09 - 02-Apr-26
Buy* 33 1,983.20p SI Trade
 13:57:32 - 02-Apr-26
Buy* 441 1,982.80p Automatic Execution
 13:46:12 - 02-Apr-26
Buy* 9,766 1,982.80p Automatic Execution
 13:46:12 - 02-Apr-26
Buy* 3,314 1,982.80p Automatic Execution
 13:46:12 - 02-Apr-26
Buy* 1 1,983.00p Ordinary
 13:41:01 - 02-Apr-26
Sell* 9,000 1,981.80p Automatic Execution
 13:37:54 - 02-Apr-26
Buy* 100 1,982.40p Automatic Execution
 13:36:40 - 02-Apr-26
Buy* 440 1,982.40p Automatic Execution
 13:36:40 - 02-Apr-26
Sell* 100 1,982.20p Automatic Execution
 13:36:40 - 02-Apr-26
Buy* 100 1,982.60p Automatic Execution
 13:36:40 - 02-Apr-26
Sell* 100 1,982.20p Automatic Execution
 13:36:40 - 02-Apr-26
Buy* 100 1,982.60p Automatic Execution
 13:36:40 - 02-Apr-26
Sell* 100 1,982.20p Automatic Execution
 13:36:40 - 02-Apr-26
Sell* 100 1,982.20p Automatic Execution
 13:36:40 - 02-Apr-26
Buy* 100 1,982.60p Automatic Execution
 13:36:40 - 02-Apr-26
Buy* 440 1,982.40p Automatic Execution
 13:36:40 - 02-Apr-26
Sell* 3,955 1,982.00p Automatic Execution
 13:36:40 - 02-Apr-26
Sell* 1,010 1,982.55p Negotiated Trade
 13:35:04 - 02-Apr-26
Buy* 4,391 1,983.20p Automatic Execution
 13:32:05 - 02-Apr-26
Buy* 4,349 1,983.20p Automatic Execution
 13:32:05 - 02-Apr-26
Sell* 5,692 1,982.35p Negotiated Trade
 13:32:01 - 02-Apr-26
Buy* 3,155 1,983.00p Automatic Execution
 13:31:50 - 02-Apr-26
Buy* 159 1,983.00p Automatic Execution
 13:31:50 - 02-Apr-26
Buy* 440 1,983.00p Automatic Execution
 13:31:50 - 02-Apr-26
Buy* 440 1,983.00p Automatic Execution
 13:31:49 - 02-Apr-26
Buy* 3,314 1,983.00p Automatic Execution
 13:31:49 - 02-Apr-26
Buy* 9,766 1,983.00p Automatic Execution
 13:31:32 - 02-Apr-26
Buy* 3,314 1,983.00p Automatic Execution
 13:31:32 - 02-Apr-26
Buy* 1 1,979.80p SI Trade
 13:14:09 - 02-Apr-26
Sell* 48 1,980.00p Automatic Execution
 13:09:27 - 02-Apr-26
Sell* 77 1,980.00p Automatic Execution
 13:09:27 - 02-Apr-26
Sell* 2 1,984.60p Automatic Execution
 12:57:51 - 02-Apr-26
Sell* 3,470 1,983.00p Automatic Execution
 12:48:02 - 02-Apr-26
Buy* 2,000 1,983.00p Automatic Execution
 12:48:02 - 02-Apr-26
Buy* 2,000 1,983.00p Automatic Execution
 12:48:02 - 02-Apr-26
Sell* 2,196 1,982.60p Automatic Execution
 12:46:04 - 02-Apr-26
Sell* 30,525 1,982.40p Automatic Execution
 12:46:04 - 02-Apr-26
Sell* 9,766 1,983.20p Automatic Execution
 12:46:04 - 02-Apr-26
Sell* 3,314 1,983.20p Automatic Execution
 12:46:04 - 02-Apr-26
Sell* 3,101 1,983.20p Automatic Execution
 12:46:04 - 02-Apr-26
Sell* 1,009 1,983.46p Negotiated Trade
 12:45:21 - 02-Apr-26
Buy* 1,525 1,984.00p Automatic Execution
 12:43:09 - 02-Apr-26
Sell* 566 1,984.20p Automatic Execution
 12:42:17 - 02-Apr-26
Sell* 92 1,984.20p Automatic Execution
 12:42:17 - 02-Apr-26
Sell* 3,314 1,984.20p Automatic Execution
 12:42:17 - 02-Apr-26
Buy* 568 1,984.20p Automatic Execution
 12:42:17 - 02-Apr-26
Buy* 3,157 1,984.20p Automatic Execution
 12:42:17 - 02-Apr-26
Buy* 249 1,984.20p Automatic Execution
 12:42:15 - 02-Apr-26
Buy* 568 1,984.20p Automatic Execution
 12:42:15 - 02-Apr-26
Buy* 3,142 1,984.20p Automatic Execution
 12:42:15 - 02-Apr-26
Buy* 264 1,984.20p Automatic Execution
 12:42:14 - 02-Apr-26
Sell* 3,314 1,984.20p Automatic Execution
 12:42:14 - 02-Apr-26
Sell* 9,766 1,984.20p Automatic Execution
 12:42:14 - 02-Apr-26
Buy* 1,005 1,984.60p Automatic Execution
 12:41:31 - 02-Apr-26
Buy* 2,183 1,987.20p Automatic Execution
 12:28:02 - 02-Apr-26
Sell* 2,183 1,987.20p Automatic Execution
 12:27:25 - 02-Apr-26
Buy* 2,183 1,987.20p Automatic Execution
 12:26:44 - 02-Apr-26
Sell* 2,183 1,987.20p Automatic Execution
 12:26:23 - 02-Apr-26
Sell* 150 1,986.52p Negotiated Trade
 12:25:36 - 02-Apr-26
Buy* 5,946 1,987.20p Automatic Execution
 12:25:36 - 02-Apr-26
Buy* 2,183 1,987.20p Automatic Execution
 12:25:36 - 02-Apr-26
Buy* 2,183 1,987.20p Automatic Execution
 12:24:59 - 02-Apr-26
Buy* 2,183 1,987.20p Automatic Execution
 12:23:57 - 02-Apr-26
Buy* 2,183 1,986.80p Automatic Execution
 12:22:37 - 02-Apr-26
Buy* 2,183 1,986.60p Automatic Execution
 12:19:43 - 02-Apr-26
Sell* 1,238 1,987.15p Negotiated Trade
 12:02:29 - 02-Apr-26
Buy* 2,183 1,987.60p Automatic Execution
 12:00:33 - 02-Apr-26
Buy* 2,183 1,987.60p Automatic Execution
 12:00:25 - 02-Apr-26
Buy* 2,183 1,987.60p Automatic Execution
 11:59:58 - 02-Apr-26
Buy* 263 1,986.745p Ordinary
 11:49:47 - 02-Apr-26
Unknown* 0 1,986.80p SI Trade
 11:43:19 - 02-Apr-26
Sell* 2,183 1,983.60p Automatic Execution
 11:19:12 - 02-Apr-26
Sell* 2,183 1,983.80p Automatic Execution
 11:16:58 - 02-Apr-26
Sell* 178 1,983.90p Ordinary
 11:16:57 - 02-Apr-26
Sell* 2,183 1,984.00p Automatic Execution
 11:15:16 - 02-Apr-26
Sell* 2,183 1,984.80p Automatic Execution
 11:14:19 - 02-Apr-26
Sell* 2,183 1,985.40p Automatic Execution
 11:06:59 - 02-Apr-26
Buy* 222 1,987.20p Automatic Execution
 11:06:02 - 02-Apr-26
Buy* 1,775 1,987.20p Automatic Execution
 11:06:01 - 02-Apr-26
Buy* 3,945 1,987.20p Automatic Execution
 11:05:53 - 02-Apr-26
Buy* 3,081 1,987.20p Automatic Execution
 11:05:52 - 02-Apr-26
Sell* 6,016 1,987.20p Automatic Execution
 11:05:51 - 02-Apr-26
Sell* 2,071 1,987.20p Automatic Execution
 11:05:51 - 02-Apr-26
Buy* 3,945 1,987.20p Automatic Execution
 11:05:51 - 02-Apr-26
Buy* 3,945 1,987.20p Automatic Execution
 11:05:51 - 02-Apr-26
Buy* 1 1,987.00p Ordinary
 10:55:27 - 02-Apr-26
Sell* 95 1,984.947p Ordinary
 10:44:32 - 02-Apr-26
Buy* 130 1,985.912p Suspected BUY Trade
 10:44:24 - 02-Apr-26
Sell* 2,183 1,984.80p Automatic Execution
 10:37:36 - 02-Apr-26
Sell* 2,183 1,984.80p Automatic Execution
 10:37:33 - 02-Apr-26
Sell* 2,183 1,984.80p Automatic Execution
 10:37:33 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50