Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Ftse 250 (MIDD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,156 1,845.60p Automatic Execution
 12:16:02 - 14-Mar-25
Sell* 2,014 1,845.60p Automatic Execution
 12:16:02 - 14-Mar-25
Sell* 142 1,845.60p Automatic Execution
 12:16:02 - 14-Mar-25
Sell* 944 1,845.60p Automatic Execution
 12:16:02 - 14-Mar-25
Buy* 1,086 1,846.00p Automatic Execution
 12:16:01 - 14-Mar-25
Buy* 1,086 1,845.60p Automatic Execution
 12:16:00 - 14-Mar-25
Buy* 126 1,845.60p Automatic Execution
 12:16:00 - 14-Mar-25
Sell* 2,156 1,845.60p Automatic Execution
 12:15:55 - 14-Mar-25
Buy* 1,070 1,845.60p Automatic Execution
 12:15:54 - 14-Mar-25
Buy* 1,086 1,845.60p Automatic Execution
 12:15:54 - 14-Mar-25
Buy* 2,282 1,845.60p Automatic Execution
 12:15:24 - 14-Mar-25
Buy* 1,004 1,845.60p Automatic Execution
 12:15:24 - 14-Mar-25
Buy* 82 1,845.60p Automatic Execution
 12:15:24 - 14-Mar-25
Buy* 2,400 1,846.20p Automatic Execution
 12:14:42 - 14-Mar-25
Buy* 4,545 1,846.20p Automatic Execution
 12:14:42 - 14-Mar-25
Buy* 1,086 1,846.20p Automatic Execution
 12:14:42 - 14-Mar-25
Buy* 2,282 1,846.20p Automatic Execution
 12:14:42 - 14-Mar-25
Buy* 2,282 1,846.00p Automatic Execution
 12:10:59 - 14-Mar-25
Buy* 1,296 1,845.80p Automatic Execution
 12:06:57 - 14-Mar-25
Buy* 730 1,842.80p Automatic Execution
 12:00:06 - 14-Mar-25
Buy* 1,426 1,842.80p Automatic Execution
 12:00:06 - 14-Mar-25
Buy* 4,312 1,842.80p Automatic Execution
 12:00:06 - 14-Mar-25
Buy* 2,156 1,842.80p Automatic Execution
 12:00:06 - 14-Mar-25
Buy* 2,156 1,842.80p Automatic Execution
 12:00:06 - 14-Mar-25
Buy* 2,156 1,842.80p Automatic Execution
 12:00:06 - 14-Mar-25
Buy* 1,070 1,842.80p Automatic Execution
 12:00:06 - 14-Mar-25
Sell* 1,086 1,842.80p Automatic Execution
 12:00:06 - 14-Mar-25
Sell* 1,150 1,844.00p Automatic Execution
 11:59:56 - 14-Mar-25
Buy* 2,101 1,843.00p Automatic Execution
 11:57:21 - 14-Mar-25
Unknown* 0 1,844.00p SI Trade
 11:55:32 - 14-Mar-25
Sell* 1,086 1,843.00p Automatic Execution
 11:55:06 - 14-Mar-25
Sell* 1,061 1,843.00p Automatic Execution
 11:55:06 - 14-Mar-25
Buy* 431 1,843.26p Ordinary
 11:55:00 - 14-Mar-25
Buy* 2,101 1,843.00p Automatic Execution
 11:54:36 - 14-Mar-25
Buy* 2,101 1,843.00p Automatic Execution
 11:54:36 - 14-Mar-25
Buy* 1,296 1,843.40p Suspected BUY Trade
 11:53:11 - 14-Mar-25
Buy* 1,296 1,843.15p Ordinary
 11:52:34 - 14-Mar-25
Sell* 6 1,842.70p Ordinary
 11:52:27 - 14-Mar-25
Buy* 2,101 1,843.00p Automatic Execution
 11:51:31 - 14-Mar-25
Buy* 2,101 1,842.60p Automatic Execution
 11:44:49 - 14-Mar-25
Buy* 2 1,844.00p SI Trade
 11:43:17 - 14-Mar-25
Buy* 2,101 1,842.80p Automatic Execution
 11:40:51 - 14-Mar-25
Buy* 500 1,842.72p Ordinary
 11:39:37 - 14-Mar-25
Buy* 1,007 1,842.60p Automatic Execution
 11:37:54 - 14-Mar-25
Buy* 2,286 1,842.60p Automatic Execution
 11:37:53 - 14-Mar-25
Buy* 1,086 1,842.60p Automatic Execution
 11:37:53 - 14-Mar-25
Buy* 2,286 1,842.60p Automatic Execution
 11:37:52 - 14-Mar-25
Buy* 1,086 1,842.60p Automatic Execution
 11:37:52 - 14-Mar-25
Buy* 2,286 1,842.60p Automatic Execution
 11:37:52 - 14-Mar-25
Buy* 1,086 1,842.60p Automatic Execution
 11:37:52 - 14-Mar-25
Buy* 2,101 1,842.60p Automatic Execution
 11:37:52 - 14-Mar-25
Buy* 2,101 1,842.60p Automatic Execution
 11:37:51 - 14-Mar-25
Buy* 2,101 1,842.60p Automatic Execution
 11:37:51 - 14-Mar-25
Buy* 1,086 1,842.60p Automatic Execution
 11:37:51 - 14-Mar-25
Buy* 2,286 1,842.60p Automatic Execution
 11:37:51 - 14-Mar-25
Buy* 2,101 1,842.00p Automatic Execution
 11:37:40 - 14-Mar-25
Buy* 2,101 1,842.00p Automatic Execution
 11:37:39 - 14-Mar-25
Buy* 112 1,842.404p Suspected BUY Trade
 11:34:44 - 14-Mar-25
Buy* 2,101 1,841.20p Automatic Execution
 11:31:53 - 14-Mar-25
Buy* 2,101 1,841.20p Automatic Execution
 11:31:52 - 14-Mar-25
Buy* 816 1,841.75p Ordinary
 11:30:54 - 14-Mar-25
Sell* 10 1,841.20p SI Trade
 11:27:05 - 14-Mar-25
Buy* 810 1,842.20p Result of RFQ
 11:25:03 - 14-Mar-25
Buy* 810 1,842.32p Suspected BUY Trade
 11:24:48 - 14-Mar-25
Buy* 1,692 1,842.60p Automatic Execution
 11:15:15 - 14-Mar-25
Buy* 1,692 1,842.32p Suspected BUY Trade
 11:14:46 - 14-Mar-25
Buy* 1,692 1,841.86p Ordinary
 11:12:59 - 14-Mar-25
Buy* 4,312 1,842.00p Automatic Execution
 11:08:15 - 14-Mar-25
Buy* 950 1,842.80p Automatic Execution
 11:08:03 - 14-Mar-25
Sell* 2,276 1,842.80p Automatic Execution
 11:08:03 - 14-Mar-25
Sell* 1,086 1,842.80p Automatic Execution
 11:08:03 - 14-Mar-25
Buy* 3,226 1,843.00p Automatic Execution
 11:07:49 - 14-Mar-25
Sell* 1,086 1,843.00p Automatic Execution
 11:07:49 - 14-Mar-25
Buy* 2,156 1,842.80p Automatic Execution
 11:07:47 - 14-Mar-25
Buy* 4,312 1,842.80p Automatic Execution
 11:07:47 - 14-Mar-25
Sell* 1,070 1,842.80p Automatic Execution
 11:07:47 - 14-Mar-25
Sell* 1,086 1,842.80p Automatic Execution
 11:07:47 - 14-Mar-25
Buy* 2,101 1,843.00p Automatic Execution
 11:07:46 - 14-Mar-25
Buy* 10 1,842.40p Ordinary
 11:02:19 - 14-Mar-25
Buy* 2,156 1,841.40p Automatic Execution
 11:01:14 - 14-Mar-25
Buy* 2,156 1,841.40p Automatic Execution
 11:01:14 - 14-Mar-25
Buy* 2,156 1,841.40p Automatic Execution
 11:01:14 - 14-Mar-25
Buy* 2,156 1,841.40p Automatic Execution
 11:01:14 - 14-Mar-25
Buy* 2,156 1,841.40p Automatic Execution
 11:01:14 - 14-Mar-25
Sell* 1,000 1,841.80p Automatic Execution
 11:01:04 - 14-Mar-25
Buy* 2 1,841.00p Ordinary
 10:59:30 - 14-Mar-25
Buy* 258 1,840.66p Ordinary
 10:59:26 - 14-Mar-25
Buy* 4,561 1,839.80p Automatic Execution
 10:57:31 - 14-Mar-25
Buy* 1,086 1,839.40p Automatic Execution
 10:56:02 - 14-Mar-25
Buy* 1,086 1,839.40p Automatic Execution
 10:56:02 - 14-Mar-25
Buy* 1,086 1,839.40p Automatic Execution
 10:56:01 - 14-Mar-25
Buy* 1,086 1,839.40p Automatic Execution
 10:56:01 - 14-Mar-25
Buy* 1,086 1,839.40p Automatic Execution
 10:55:38 - 14-Mar-25
Buy* 2,290 1,839.60p Automatic Execution
 10:55:37 - 14-Mar-25
Buy* 1,086 1,839.60p Automatic Execution
 10:55:37 - 14-Mar-25
Buy* 2,290 1,839.60p Automatic Execution
 10:55:33 - 14-Mar-25
Buy* 1,086 1,839.60p Automatic Execution
 10:55:33 - 14-Mar-25
Buy* 1,086 1,839.40p Automatic Execution
 10:55:14 - 14-Mar-25
Buy* 1,086 1,839.40p Automatic Execution
 10:55:14 - 14-Mar-25
Buy* 2,290 1,839.60p Automatic Execution
 10:55:12 - 14-Mar-25
Buy* 1,086 1,839.60p Automatic Execution
 10:55:12 - 14-Mar-25
Unknown* 10 1,839.80p OTC Trade
 10:50:29 - 14-Mar-25
Buy* 10 1,839.80p SI Trade
 10:50:29 - 14-Mar-25
Buy* 417 1,839.48p Ordinary
 10:48:21 - 14-Mar-25
Buy* 6,544 1,839.66p Ordinary
 10:45:44 - 14-Mar-25
Sell* 426 1,838.40p Automatic Execution
 10:45:44 - 14-Mar-25
Buy* 1,086 1,838.60p Automatic Execution
 10:45:40 - 14-Mar-25
Sell* 1 1,838.20p SI Trade
 10:41:15 - 14-Mar-25
Unknown* 0 1,838.40p OTC Trade
 10:40:13 - 14-Mar-25
Buy* 1 1,840.80p SI Trade
 10:23:12 - 14-Mar-25
Unknown* 0 1,841.40p SI Trade
 10:19:30 - 14-Mar-25
Sell* 598 1,839.40p Automatic Execution
 10:16:20 - 14-Mar-25
Sell* 1,086 1,839.20p Automatic Execution
 10:16:20 - 14-Mar-25
Sell* 2,400 1,839.20p Automatic Execution
 10:16:20 - 14-Mar-25
Sell* 2,400 1,839.20p Automatic Execution
 10:16:19 - 14-Mar-25
Sell* 1,086 1,839.40p Automatic Execution
 10:16:19 - 14-Mar-25
Sell* 2,400 1,839.20p Automatic Execution
 10:16:19 - 14-Mar-25
Sell* 1,086 1,839.20p Automatic Execution
 10:16:19 - 14-Mar-25
Sell* 1,086 1,839.20p Automatic Execution
 10:16:18 - 14-Mar-25
Sell* 2,400 1,839.20p Automatic Execution
 10:16:18 - 14-Mar-25
Sell* 2,400 1,839.20p Automatic Execution
 10:16:18 - 14-Mar-25
Sell* 1,086 1,839.40p Automatic Execution
 10:16:18 - 14-Mar-25
Sell* 2,400 1,839.20p Automatic Execution
 10:16:17 - 14-Mar-25
Sell* 1,086 1,839.20p Automatic Execution
 10:16:17 - 14-Mar-25
Sell* 2,400 1,839.20p Automatic Execution
 10:16:17 - 14-Mar-25
Sell* 1,086 1,839.20p Automatic Execution
 10:16:17 - 14-Mar-25
Sell* 424 1,839.40p Automatic Execution
 10:14:59 - 14-Mar-25
Sell* 1,086 1,839.40p Automatic Execution
 10:14:59 - 14-Mar-25
Sell* 1,086 1,839.40p Automatic Execution
 10:14:58 - 14-Mar-25
Sell* 1,086 1,839.40p Automatic Execution
 10:14:58 - 14-Mar-25
Sell* 1,086 1,839.40p Automatic Execution
 10:14:57 - 14-Mar-25
Sell* 1,086 1,839.40p Automatic Execution
 10:14:57 - 14-Mar-25
Sell* 1,086 1,839.40p Automatic Execution
 10:14:56 - 14-Mar-25
Sell* 1,086 1,839.40p Automatic Execution
 10:14:56 - 14-Mar-25
Sell* 1,086 1,839.40p Automatic Execution
 10:14:55 - 14-Mar-25
Sell* 1,086 1,839.40p Automatic Execution
 10:14:55 - 14-Mar-25
Sell* 1,086 1,839.40p Automatic Execution
 10:14:54 - 14-Mar-25
Sell* 1,086 1,839.40p Automatic Execution
 10:14:53 - 14-Mar-25
Sell* 1,086 1,839.40p Automatic Execution
 10:14:53 - 14-Mar-25
Sell* 1,086 1,839.40p Automatic Execution
 10:14:52 - 14-Mar-25
Sell* 1,086 1,839.40p Automatic Execution
 10:14:50 - 14-Mar-25
Sell* 2,400 1,839.40p Automatic Execution
 10:14:50 - 14-Mar-25
Sell* 1,086 1,839.40p Automatic Execution
 10:14:50 - 14-Mar-25
Sell* 2,400 1,839.40p Automatic Execution
 10:14:50 - 14-Mar-25
Sell* 2,400 1,839.40p Automatic Execution
 10:14:49 - 14-Mar-25
Sell* 1,086 1,839.40p Automatic Execution
 10:14:49 - 14-Mar-25
Sell* 1,070 1,839.40p Automatic Execution
 10:14:00 - 14-Mar-25
Sell* 1,086 1,839.60p Automatic Execution
 10:14:00 - 14-Mar-25
Buy* 826 1,839.40p Automatic Execution
 10:13:59 - 14-Mar-25
Sell* 1,330 1,839.40p Automatic Execution
 10:13:59 - 14-Mar-25
Sell* 1,070 1,839.40p Automatic Execution
 10:13:59 - 14-Mar-25
Sell* 1,086 1,839.40p Automatic Execution
 10:13:59 - 14-Mar-25
Buy* 2,156 1,839.40p Automatic Execution
 10:13:55 - 14-Mar-25
Buy* 826 1,839.40p Automatic Execution
 10:13:54 - 14-Mar-25
Sell* 2,400 1,839.40p Automatic Execution
 10:13:54 - 14-Mar-25
Sell* 1,086 1,839.40p Automatic Execution
 10:13:54 - 14-Mar-25
Sell* 1,070 1,839.20p Automatic Execution
 10:13:54 - 14-Mar-25
Sell* 1,086 1,839.40p Automatic Execution
 10:13:54 - 14-Mar-25
Buy* 826 1,839.40p Automatic Execution
 10:13:52 - 14-Mar-25
Sell* 1,086 1,839.40p Automatic Execution
 10:13:52 - 14-Mar-25
Sell* 2,400 1,839.40p Automatic Execution
 10:13:52 - 14-Mar-25
Buy* 1,652 1,839.60p Automatic Execution
 10:13:16 - 14-Mar-25
Buy* 2,400 1,839.60p Automatic Execution
 10:13:16 - 14-Mar-25
Buy* 260 1,839.60p Automatic Execution
 10:13:16 - 14-Mar-25
Buy* 826 1,839.60p Automatic Execution
 10:13:16 - 14-Mar-25
Sell* 2,400 1,839.60p Automatic Execution
 10:13:15 - 14-Mar-25
Sell* 1,086 1,839.60p Automatic Execution
 10:13:15 - 14-Mar-25
Buy* 250 1,839.97p Ordinary
 10:10:45 - 14-Mar-25
Unknown* 0 1,838.40p SI Trade
 09:50:38 - 14-Mar-25
Buy* 1 1,837.66p Ordinary
 09:46:56 - 14-Mar-25
Sell* 2,140 1,836.20p Automatic Execution
 09:46:48 - 14-Mar-25
Sell* 16 1,836.40p Automatic Execution
 09:46:48 - 14-Mar-25
Sell* 1,070 1,836.40p Automatic Execution
 09:46:48 - 14-Mar-25
Sell* 1,086 1,836.60p Automatic Execution
 09:46:42 - 14-Mar-25
Buy* 826 1,836.60p Automatic Execution
 09:45:07 - 14-Mar-25
Sell* 2,400 1,836.60p Automatic Execution
 09:45:07 - 14-Mar-25
Sell* 1,086 1,836.60p Automatic Execution
 09:45:07 - 14-Mar-25
Buy* 1,006 1,836.80p Automatic Execution
 09:43:53 - 14-Mar-25
Buy* 1,086 1,836.80p Automatic Execution
 09:43:52 - 14-Mar-25
Buy* 1,086 1,836.80p Automatic Execution
 09:43:52 - 14-Mar-25
Buy* 1,086 1,836.80p Automatic Execution
 09:43:51 - 14-Mar-25
Sell* 1,070 1,836.60p Automatic Execution
 09:43:51 - 14-Mar-25
Sell* 1,086 1,836.60p Automatic Execution
 09:43:51 - 14-Mar-25
Buy* 48 1,836.80p Automatic Execution
 09:43:49 - 14-Mar-25
Buy* 1,038 1,836.80p Automatic Execution
 09:43:49 - 14-Mar-25
Buy* 1,086 1,836.80p Automatic Execution
 09:43:49 - 14-Mar-25
Buy* 32 1,836.80p Automatic Execution
 09:43:48 - 14-Mar-25
Buy* 1,054 1,836.80p Automatic Execution
 09:43:48 - 14-Mar-25
Buy* 1,086 1,836.80p Automatic Execution
 09:43:48 - 14-Mar-25
Buy* 16 1,836.80p Automatic Execution
 09:43:47 - 14-Mar-25
Buy* 1,070 1,836.80p Automatic Execution
 09:43:47 - 14-Mar-25
Sell* 1,086 1,836.80p Automatic Execution
 09:43:47 - 14-Mar-25
Sell* 1,070 1,836.60p Automatic Execution
 09:43:46 - 14-Mar-25
Sell* 1,086 1,836.60p Automatic Execution
 09:43:46 - 14-Mar-25
Buy* 1,070 1,836.60p Automatic Execution
 09:43:45 - 14-Mar-25
Sell* 1,086 1,836.60p Automatic Execution
 09:43:45 - 14-Mar-25
Sell* 1,070 1,836.60p Automatic Execution
 09:43:44 - 14-Mar-25
Sell* 1,086 1,836.60p Automatic Execution
 09:43:44 - 14-Mar-25
Buy* 826 1,836.60p Automatic Execution
 09:43:43 - 14-Mar-25
Sell* 1,330 1,836.60p Automatic Execution
 09:43:43 - 14-Mar-25
FTSE 100 Latest
Value8,595.43
Change52.87