| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2,024.00 | 2,033.50 | 2,019.50 | 2,019.50 | 1,095,434 |
| 11th Dec 2025 (Thu) | 2,016.50 | 2,023.00 | 2,011.00 | 2,018.00 | 743,712 |
| 10th Dec 2025 (Wed) | 2,038.50 | 2,038.50 | 2,028.00 | 2,028.50 | 585,357 |
| 9th Dec 2025 (Tue) | 2,036.50 | 2,044.50 | 2,036.00 | 2,037.00 | 597,058 |
| 8th Dec 2025 (Mon) | 2,052.00 | 2,052.50 | 2,036.00 | 2,037.00 | 668,995 |
| 5th Dec 2025 (Fri) | 2,052.00 | 2,063.00 | 2,050.50 | 2,051.50 | 254,427 |
| 4th Dec 2025 (Thu) | 2,048.00 | 2,054.00 | 2,045.00 | 2,053.00 | 531,657 |
| 3rd Dec 2025 (Wed) | 2,042.50 | 2,044.00 | 2,032.00 | 2,044.00 | 973,586 |
| 2nd Dec 2025 (Tue) | 2,045.00 | 2,049.50 | 2,038.00 | 2,042.00 | 688,619 |
| 1st Dec 2025 (Mon) | 2,059.50 | 2,059.50 | 2,039.50 | 2,047.00 | 804,721 |
| 28th Nov 2025 (Fri) | 2,046.50 | 2,060.50 | 2,046.50 | 2,059.50 | 529,906 |
| 27th Nov 2025 (Thu) | 2,041.00 | 2,053.50 | 2,031.00 | 2,053.50 | 1,321,173 |
| 26th Nov 2025 (Wed) | 2,012.00 | 2,031.50 | 1,997.40 | 2,030.50 | 2,670,017 |
| 25th Nov 2025 (Tue) | 1,989.80 | 2,008.00 | 1,983.40 | 2,007.00 | 857,447 |
| 24th Nov 2025 (Mon) | 1,990.00 | 1,994.80 | 1,982.80 | 1,986.60 | 1,067,910 |
| 21st Nov 2025 (Fri) | 1,969.00 | 1,983.80 | 1,964.00 | 1,983.20 | 1,325,289 |
| 20th Nov 2025 (Thu) | 1,988.20 | 2,002.00 | 1,983.20 | 1,983.20 | 1,058,380 |
| 19th Nov 2025 (Wed) | 1,983.60 | 1,997.00 | 1,983.60 | 1,985.60 | 1,045,203 |
| 18th Nov 2025 (Tue) | 1,991.40 | 1,994.20 | 1,980.20 | 1,986.00 | 1,764,712 |
| 17th Nov 2025 (Mon) | 2,024.50 | 2,027.00 | 2,011.00 | 2,012.00 | 1,087,083 |
| 14th Nov 2025 (Fri) | 2,029.00 | 2,029.00 | 2,004.50 | 2,024.50 | 2,243,842 |
| 13th Nov 2025 (Thu) | 2,051.50 | 2,057.00 | 2,040.00 | 2,040.00 | 870,701 |
| 12th Nov 2025 (Wed) | 2,056.50 | 2,059.50 | 2,050.00 | 2,051.50 | 526,142 |
| 11th Nov 2025 (Tue) | 2,047.00 | 2,054.00 | 2,042.50 | 2,051.50 | 402,277 |
| 10th Nov 2025 (Mon) | 2,032.00 | 2,041.00 | 2,032.00 | 2,034.50 | 395,581 |
| 7th Nov 2025 (Fri) | 2,031.00 | 2,037.00 | 2,013.50 | 2,017.50 | 471,620 |
| 6th Nov 2025 (Thu) | 2,050.50 | 2,053.50 | 2,027.50 | 2,028.50 | 812,912 |
| 5th Nov 2025 (Wed) | 2,031.00 | 2,050.50 | 2,031.00 | 2,045.50 | 595,039 |
| 4th Nov 2025 (Tue) | 2,037.50 | 2,044.00 | 2,024.00 | 2,037.50 | 1,061,495 |
| 3rd Nov 2025 (Mon) | 2,057.00 | 2,057.00 | 2,045.50 | 2,046.00 | 613,077 |
| 31st Oct 2025 (Fri) | 2,060.50 | 2,066.00 | 2,051.50 | 2,051.50 | 704,188 |
| 30th Oct 2025 (Thu) | 2,076.00 | 2,076.00 | 2,058.50 | 2,063.00 | 678,214 |
| 29th Oct 2025 (Wed) | 2,081.00 | 2,088.00 | 2,076.50 | 2,078.00 | 384,844 |
| 28th Oct 2025 (Tue) | 2,083.00 | 2,084.50 | 2,074.00 | 2,081.50 | 396,668 |
| 27th Oct 2025 (Mon) | 2,086.00 | 2,093.00 | 2,082.00 | 2,084.50 | 269,233 |
| 24th Oct 2025 (Fri) | 2,071.50 | 2,087.00 | 2,065.50 | 2,087.00 | 615,708 |
| 23rd Oct 2025 (Thu) | 2,061.50 | 2,071.50 | 2,057.50 | 2,069.00 | 829,510 |
| 22nd Oct 2025 (Wed) | 2,036.00 | 2,062.50 | 2,035.50 | 2,053.50 | 988,926 |
| 21st Oct 2025 (Tue) | 2,023.50 | 2,028.00 | 2,018.50 | 2,027.00 | 502,356 |
| 20th Oct 2025 (Mon) | 2,021.00 | 2,026.00 | 2,016.50 | 2,023.00 | 336,298 |
| 17th Oct 2025 (Fri) | 2,015.00 | 2,025.50 | 1,996.80 | 2,014.50 | 1,026,701 |
| 16th Oct 2025 (Thu) | 2,043.50 | 2,043.50 | 2,027.00 | 2,036.00 | 604,130 |
| 15th Oct 2025 (Wed) | 2,041.50 | 2,048.00 | 2,037.00 | 2,037.50 | 574,014 |
| 14th Oct 2025 (Tue) | 2,040.00 | 2,041.00 | 2,027.00 | 2,039.00 | 929,106 |