Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Ftse 250 (MIDD) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2,006.50 2,008.00 1,991.00 1,994.00 499,527
18th Sep 2025 (Thu) 1,995.60 2,009.50 1,994.40 2,006.00 199,552
17th Sep 2025 (Wed) 1,986.20 1,998.40 1,986.20 1,995.60 398,093
16th Sep 2025 (Tue) 1,998.40 2,006.00 1,983.20 1,983.20 640,415
15th Sep 2025 (Mon) 1,995.00 2,008.00 1,993.80 1,997.60 748,482
12th Sep 2025 (Fri) 2,004.50 2,006.50 1,995.80 1,995.80 393,726
11th Sep 2025 (Thu) 1,995.60 2,003.50 1,991.20 2,001.50 449,203
10th Sep 2025 (Wed) 2,012.50 2,017.50 2,005.50 2,005.50 766,717
9th Sep 2025 (Tue) 2,023.00 2,025.00 2,009.50 2,011.50 506,374
8th Sep 2025 (Mon) 2,020.50 2,023.00 2,013.50 2,018.00 456,658
5th Sep 2025 (Fri) 2,003.50 2,017.00 2,001.00 2,009.00 952,865
4th Sep 2025 (Thu) 1,985.20 2,014.50 1,985.20 1,999.80 552,433
3rd Sep 2025 (Wed) 1,972.20 1,986.20 1,964.60 1,985.60 1,359,012
2nd Sep 2025 (Tue) 2,016.00 2,016.50 1,968.00 1,969.40 1,628,740
1st Sep 2025 (Mon) 2,015.50 2,018.50 2,012.00 2,014.00 260,376
29th Aug 2025 (Fri) 2,024.50 2,028.00 2,011.50 2,012.50 904,532
28th Aug 2025 (Thu) 2,026.50 2,032.50 2,018.00 2,026.00 510,211
27th Aug 2025 (Wed) 2,039.00 2,040.00 2,023.00 2,027.00 484,123
26th Aug 2025 (Tue) 2,042.50 2,050.50 2,031.00 2,034.50 468,505
25th Aug 2025 (Mon) 2,053.50 2,053.50 2,053.50 2,053.50 0
22nd Aug 2025 (Fri) 2,027.50 2,054.50 2,027.00 2,053.50 324,026
21st Aug 2025 (Thu) 2,032.00 2,032.50 2,022.50 2,029.50 260,943
20th Aug 2025 (Wed) 2,023.50 2,034.50 2,019.50 2,033.50 453,840
19th Aug 2025 (Tue) 2,025.00 2,035.00 2,025.00 2,025.50 236,117
18th Aug 2025 (Mon) 2,030.50 2,030.50 2,021.50 2,023.00 222,331
15th Aug 2025 (Fri) 2,030.50 2,037.50 2,022.00 2,024.50 242,689
14th Aug 2025 (Thu) 2,028.50 2,033.50 2,024.00 2,029.00 101,475
13th Aug 2025 (Wed) 2,035.00 2,037.00 2,027.00 2,029.50 213,713
12th Aug 2025 (Tue) 2,029.50 2,039.00 2,024.50 2,028.00 240,148
11th Aug 2025 (Mon) 2,035.50 2,038.00 2,030.00 2,031.00 303,345
8th Aug 2025 (Fri) 2,030.00 2,039.00 2,030.00 2,039.00 681,466
7th Aug 2025 (Thu) 2,037.00 2,040.50 2,032.50 2,035.50 719,474
6th Aug 2025 (Wed) 2,038.50 2,038.50 2,029.00 2,031.50 339,805
5th Aug 2025 (Tue) 2,039.50 2,039.50 2,031.00 2,031.50 313,737
4th Aug 2025 (Mon) 2,028.00 2,028.50 2,019.00 2,026.50 378,736
1st Aug 2025 (Fri) 2,039.00 2,039.00 2,006.00 2,012.50 375,502
31st Jul 2025 (Thu) 2,023.50 2,043.50 2,023.50 2,037.50 431,206
30th Jul 2025 (Wed) 2,023.00 2,034.00 2,015.00 2,020.00 1,374,782
29th Jul 2025 (Tue) 2,046.50 2,046.50 2,028.00 2,028.50 124,213
28th Jul 2025 (Mon) 2,072.00 2,072.00 2,043.50 2,044.00 433,674
25th Jul 2025 (Fri) 2,057.50 2,068.50 2,051.50 2,060.00 201,475
24th Jul 2025 (Thu) 2,051.50 2,064.50 2,047.50 2,059.50 875,885
23rd Jul 2025 (Wed) 2,046.50 2,051.50 2,046.50 2,046.50 102,437
22nd Jul 2025 (Tue) 2,050.00 2,050.00 2,036.00 2,041.50 158,718
21st Jul 2025 (Mon) 2,046.00 2,047.50 2,037.50 2,047.50 229,959
FTSE 100 Latest
Value9,216.67
Change-11.44