Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Ftse 250 (MIDD) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 1,830.00 1,848.20 1,829.60 1,827.80 468,463
13th Mar 2025 (Thu) 1,844.00 1,844.20 1,827.20 1,827.80 567,030
12th Mar 2025 (Wed) 1,847.80 1,861.80 1,847.00 1,854.20 219,169
11th Mar 2025 (Tue) 1,854.40 1,865.60 1,842.40 1,844.20 354,530
10th Mar 2025 (Mon) 1,882.20 1,882.20 1,853.60 1,853.60 1,138,946
7th Mar 2025 (Fri) 1,872.00 1,877.00 1,860.20 1,873.80 480,237
6th Mar 2025 (Thu) 1,880.80 1,887.00 1,871.40 1,880.00 977,146
5th Mar 2025 (Wed) 1,872.80 1,890.00 1,872.60 1,876.40 748,001
4th Mar 2025 (Tue) 1,892.60 1,895.40 1,856.60 1,859.60 541,749
3rd Mar 2025 (Mon) 1,903.80 1,911.00 1,892.20 1,901.80 842,923
28th Feb 2025 (Fri) 1,889.20 1,899.40 1,888.20 1,895.40 593,137
27th Feb 2025 (Thu) 1,906.60 1,919.80 1,896.80 1,904.00 633,516
26th Feb 2025 (Wed) 1,917.20 1,925.40 1,911.80 1,919.40 702,123
25th Feb 2025 (Tue) 1,905.00 1,918.60 1,905.00 1,906.20 713,103
24th Feb 2025 (Mon) 1,930.00 1,930.00 1,900.40 1,909.00 501,041
21st Feb 2025 (Fri) 1,921.40 1,935.20 1,921.40 1,921.80 614,505
20th Feb 2025 (Thu) 1,926.20 1,936.80 1,917.80 1,920.00 461,058
19th Feb 2025 (Wed) 1,947.40 1,947.40 1,927.00 1,930.20 259,822
18th Feb 2025 (Tue) 1,961.00 1,961.00 1,942.20 1,947.40 425,269
17th Feb 2025 (Mon) 1,958.80 1,958.80 1,950.20 1,953.20 705,969
14th Feb 2025 (Fri) 1,949.60 1,957.20 1,947.40 1,949.40 541,088
13th Feb 2025 (Thu) 1,952.40 1,952.40 1,939.00 1,947.60 877,833
12th Feb 2025 (Wed) 1,955.40 1,961.40 1,939.60 1,942.80 1,107,157
11th Feb 2025 (Tue) 1,953.60 1,953.60 1,943.40 1,947.60 289,442
10th Feb 2025 (Mon) 1,947.60 1,957.80 1,944.00 1,954.60 612,535
7th Feb 2025 (Fri) 1,955.00 1,962.00 1,935.00 1,937.40 999,573
6th Feb 2025 (Thu) 1,941.80 1,970.80 1,940.00 1,955.20 1,093,342
5th Feb 2025 (Wed) 1,923.00 1,933.40 1,914.80 1,933.40 460,038
4th Feb 2025 (Tue) 1,916.20 1,926.80 1,913.40 1,923.20 300,699
3rd Feb 2025 (Mon) 1,927.00 1,931.20 1,906.20 1,927.40 703,092
31st Jan 2025 (Fri) 1,936.00 1,950.40 1,935.60 1,947.20 558,710
30th Jan 2025 (Thu) 1,915.00 1,936.40 1,915.00 1,936.40 607,760
29th Jan 2025 (Wed) 1,917.20 1,928.00 1,914.20 1,914.20 726,209
28th Jan 2025 (Tue) 1,892.00 1,916.80 1,890.60 1,915.00 582,216
27th Jan 2025 (Mon) 1,900.00 1,901.20 1,890.20 1,892.20 540,727
24th Jan 2025 (Fri) 1,909.60 1,923.20 1,906.00 1,908.40 895,113
23rd Jan 2025 (Thu) 1,913.00 1,916.20 1,901.80 1,908.60 852,284
22nd Jan 2025 (Wed) 1,913.00 1,923.60 1,912.20 1,912.20 508,747
21st Jan 2025 (Tue) 1,905.60 1,915.00 1,905.60 1,914.80 1,065,926
20th Jan 2025 (Mon) 1,916.60 1,917.00 1,902.80 1,905.40 696,473
17th Jan 2025 (Fri) 1,909.80 1,920.00 1,909.80 1,915.20 1,182,515
16th Jan 2025 (Thu) 1,890.60 1,908.60 1,890.60 1,908.20 997,570
15th Jan 2025 (Wed) 1,851.60 1,892.00 1,851.60 1,892.00 1,120,812
14th Jan 2025 (Tue) 1,840.00 1,846.60 1,837.00 1,837.20 743,927
FTSE 100 Latest
Value8,593.87
Change51.31