| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2,000.50 | 2,000.50 | 2,000.50 | 2,000.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,995.00 | 2,010.00 | 1,976.00 | 2,000.50 | 1,074,352 |
| 1st Apr 2026 (Wed) | 2,004.50 | 2,006.00 | 1,989.60 | 2,003.00 | 1,314,553 |
| 31st Mar 2026 (Tue) | 1,938.20 | 1,964.80 | 1,938.20 | 1,955.80 | 920,933 |
| 30th Mar 2026 (Mon) | 1,936.40 | 1,938.20 | 1,921.60 | 1,938.00 | 1,383,529 |
| 27th Mar 2026 (Fri) | 1,972.20 | 1,972.40 | 1,934.80 | 1,937.60 | 1,047,388 |
| 26th Mar 2026 (Thu) | 1,968.60 | 1,976.60 | 1,954.40 | 1,965.40 | 1,010,729 |
| 25th Mar 2026 (Wed) | 1,967.00 | 1,985.20 | 1,967.00 | 1,981.80 | 1,252,800 |
| 24th Mar 2026 (Tue) | 1,964.60 | 1,967.80 | 1,940.80 | 1,950.80 | 1,571,123 |
| 23rd Mar 2026 (Mon) | 1,924.60 | 1,994.40 | 1,904.00 | 1,959.20 | 1,141,478 |
| 20th Mar 2026 (Fri) | 2,004.50 | 2,006.00 | 1,962.20 | 1,967.60 | 1,413,434 |
| 19th Mar 2026 (Thu) | 2,029.00 | 2,029.00 | 1,982.80 | 1,989.00 | 1,448,071 |
| 18th Mar 2026 (Wed) | 2,063.50 | 2,077.00 | 2,040.00 | 2,044.00 | 1,499,965 |
| 17th Mar 2026 (Tue) | 2,044.50 | 2,066.50 | 2,038.50 | 2,054.50 | 802,248 |
| 16th Mar 2026 (Mon) | 2,037.00 | 2,051.00 | 2,032.00 | 2,040.50 | 1,091,840 |
| 13th Mar 2026 (Fri) | 2,044.50 | 2,060.00 | 2,030.50 | 2,044.00 | 1,043,442 |
| 12th Mar 2026 (Thu) | 2,065.50 | 2,073.00 | 2,054.50 | 2,054.50 | 1,473,265 |
| 11th Mar 2026 (Wed) | 2,073.50 | 2,081.50 | 2,059.00 | 2,072.00 | 748,130 |
| 10th Mar 2026 (Tue) | 2,068.50 | 2,092.00 | 2,068.50 | 2,081.50 | 920,836 |
| 9th Mar 2026 (Mon) | 2,052.00 | 2,054.50 | 2,030.00 | 2,045.00 | 1,093,112 |
| 6th Mar 2026 (Fri) | 2,108.00 | 2,123.00 | 2,072.00 | 2,082.50 | 741,616 |
| 5th Mar 2026 (Thu) | 2,117.00 | 2,134.50 | 2,104.00 | 2,104.00 | 787,318 |
| 4th Mar 2026 (Wed) | 2,101.00 | 2,122.00 | 2,090.50 | 2,116.50 | 1,229,824 |
| 3rd Mar 2026 (Tue) | 2,154.50 | 2,157.50 | 2,088.00 | 2,100.00 | 1,834,574 |
| 2nd Mar 2026 (Mon) | 2,181.50 | 2,181.50 | 2,160.00 | 2,166.00 | 1,404,084 |
| 27th Feb 2026 (Fri) | 2,201.00 | 2,208.00 | 2,191.50 | 2,193.50 | 1,224,676 |
| 26th Feb 2026 (Thu) | 2,196.50 | 2,197.50 | 2,185.00 | 2,196.50 | 463,511 |
| 25th Feb 2026 (Wed) | 2,184.00 | 2,193.50 | 2,179.50 | 2,188.00 | 693,898 |
| 24th Feb 2026 (Tue) | 2,185.00 | 2,188.00 | 2,175.00 | 2,175.00 | 890,856 |
| 23rd Feb 2026 (Mon) | 2,201.00 | 2,201.00 | 2,177.50 | 2,181.00 | 1,105,415 |
| 20th Feb 2026 (Fri) | 2,190.00 | 2,206.50 | 2,187.00 | 2,200.50 | 530,509 |
| 19th Feb 2026 (Thu) | 2,198.00 | 2,198.00 | 2,180.50 | 2,184.00 | 494,933 |
| 18th Feb 2026 (Wed) | 2,185.50 | 2,195.00 | 2,179.50 | 2,192.50 | 459,972 |
| 17th Feb 2026 (Tue) | 2,180.50 | 2,181.00 | 2,157.00 | 2,180.50 | 337,611 |
| 16th Feb 2026 (Mon) | 2,171.50 | 2,178.00 | 2,162.00 | 2,164.00 | 673,120 |
| 13th Feb 2026 (Fri) | 2,159.50 | 2,171.00 | 2,153.00 | 2,169.50 | 625,646 |
| 12th Feb 2026 (Thu) | 2,175.50 | 2,183.00 | 2,154.00 | 2,155.50 | 799,314 |
| 11th Feb 2026 (Wed) | 2,167.00 | 2,175.00 | 2,151.50 | 2,175.00 | 949,737 |
| 10th Feb 2026 (Tue) | 2,165.00 | 2,176.00 | 2,156.00 | 2,169.00 | 916,766 |
| 9th Feb 2026 (Mon) | 2,152.00 | 2,166.00 | 2,145.00 | 2,160.50 | 911,782 |
| 6th Feb 2026 (Fri) | 2,130.00 | 2,147.50 | 2,124.00 | 2,147.00 | 401,362 |