| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 2,015.00 | 2,015.00 | 2,006.50 | 2,009.50 | 248,164 |
| 10th Jul 2025 (Thu) | 2,016.50 | 2,017.00 | 2,008.50 | 2,017.00 | 156,756 |
| 9th Jul 2025 (Wed) | 2,007.50 | 2,015.00 | 2,004.00 | 2,006.00 | 207,802 |
| 8th Jul 2025 (Tue) | 2,002.50 | 2,009.00 | 1,999.40 | 2,007.50 | 341,247 |
| 7th Jul 2025 (Mon) | 2,004.00 | 2,011.50 | 2,001.50 | 2,002.00 | 178,440 |
| 4th Jul 2025 (Fri) | 2,008.50 | 2,013.50 | 1,998.20 | 2,003.00 | 162,737 |
| 3rd Jul 2025 (Thu) | 1,992.00 | 2,019.00 | 1,992.00 | 2,016.50 | 353,430 |
| 2nd Jul 2025 (Wed) | 2,020.00 | 2,020.00 | 1,982.60 | 1,988.80 | 1,097,659 |
| 1st Jul 2025 (Tue) | 2,011.50 | 2,018.00 | 2,001.50 | 2,018.00 | 193,110 |
| 30th Jun 2025 (Mon) | 2,007.00 | 2,015.00 | 2,003.50 | 2,006.50 | 551,654 |
| 27th Jun 2025 (Fri) | 1,994.40 | 2,009.00 | 1,993.00 | 2,009.00 | 300,739 |
| 26th Jun 2025 (Thu) | 1,976.00 | 1,989.60 | 1,974.00 | 1,987.80 | 243,783 |
| 25th Jun 2025 (Wed) | 1,976.00 | 1,979.80 | 1,968.20 | 1,970.00 | 376,869 |
| 24th Jun 2025 (Tue) | 1,972.40 | 1,978.80 | 1,966.60 | 1,973.60 | 422,129 |
| 23rd Jun 2025 (Mon) | 1,956.40 | 1,958.80 | 1,949.60 | 1,953.80 | 274,906 |
| 20th Jun 2025 (Fri) | 1,956.80 | 1,968.00 | 1,956.40 | 1,956.40 | 596,909 |
| 19th Jun 2025 (Thu) | 1,951.20 | 1,967.20 | 1,950.80 | 1,950.80 | 292,322 |
| 18th Jun 2025 (Wed) | 1,962.00 | 1,969.40 | 1,956.60 | 1,969.40 | 219,014 |
| 17th Jun 2025 (Tue) | 1,971.00 | 1,971.00 | 1,961.00 | 1,963.80 | 317,689 |
| 16th Jun 2025 (Mon) | 1,960.00 | 1,973.40 | 1,959.00 | 1,967.40 | 364,152 |
| 13th Jun 2025 (Fri) | 1,959.00 | 1,960.80 | 1,952.00 | 1,956.20 | 336,059 |
| 12th Jun 2025 (Thu) | 1,980.40 | 1,987.80 | 1,967.40 | 1,976.80 | 360,532 |
| 11th Jun 2025 (Wed) | 2,000.50 | 2,019.50 | 2,000.50 | 2,014.00 | 382,430 |
| 10th Jun 2025 (Tue) | 1,999.00 | 2,014.00 | 1,999.00 | 2,008.50 | 295,272 |
| 9th Jun 2025 (Mon) | 1,984.60 | 1,998.20 | 1,982.60 | 1,998.20 | 367,271 |
| 6th Jun 2025 (Fri) | 1,981.40 | 1,987.40 | 1,978.60 | 1,986.20 | 238,018 |
| 5th Jun 2025 (Thu) | 1,980.40 | 1,984.80 | 1,972.20 | 1,980.70 | 276,561 |
| 4th Jun 2025 (Wed) | 1,975.00 | 1,984.40 | 1,975.00 | 1,982.40 | 301,872 |
| 3rd Jun 2025 (Tue) | 1,980.00 | 1,980.20 | 1,963.20 | 1,972.40 | 604,848 |
| 2nd Jun 2025 (Mon) | 1,965.40 | 1,979.00 | 1,963.00 | 1,972.20 | 718,849 |
| 30th May 2025 (Fri) | 1,971.20 | 1,986.20 | 1,971.20 | 1,971.60 | 482,132 |
| 29th May 2025 (Thu) | 1,964.20 | 1,975.20 | 1,964.20 | 1,971.40 | 629,935 |
| 28th May 2025 (Wed) | 1,967.00 | 1,970.00 | 1,961.40 | 1,961.40 | 293,493 |
| 27th May 2025 (Tue) | 1,959.60 | 1,969.60 | 1,955.80 | 1,961.80 | 444,322 |
| 26th May 2025 (Mon) | 1,940.60 | 1,940.60 | 1,940.60 | 1,940.60 | 0 |
| 23rd May 2025 (Fri) | 1,957.60 | 1,957.60 | 1,913.60 | 1,940.60 | 707,567 |
| 22nd May 2025 (Thu) | 1,956.00 | 1,956.00 | 1,934.20 | 1,949.80 | 538,349 |
| 21st May 2025 (Wed) | 1,969.40 | 1,969.40 | 1,958.00 | 1,962.80 | 585,915 |
| 20th May 2025 (Tue) | 1,969.60 | 1,980.40 | 1,964.40 | 1,975.80 | 506,404 |
| 19th May 2025 (Mon) | 1,954.00 | 1,964.60 | 1,939.60 | 1,963.00 | 487,187 |
| 16th May 2025 (Fri) | 1,956.60 | 1,966.00 | 1,956.60 | 1,965.00 | 244,972 |
| 15th May 2025 (Thu) | 1,957.00 | 1,957.00 | 1,942.40 | 1,948.60 | 323,959 |
| 14th May 2025 (Wed) | 1,943.00 | 1,954.00 | 1,936.60 | 1,948.20 | 450,199 |
| 13th May 2025 (Tue) | 1,938.40 | 1,946.00 | 1,938.40 | 1,944.80 | 276,339 |
| 12th May 2025 (Mon) | 1,934.00 | 1,946.20 | 1,927.80 | 1,929.80 | 721,095 |