Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Ftse 250 (MIDD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,130.00 2,147.50 2,124.00 2,147.00 401,362
5th Feb 2026 (Thu) 2,155.00 2,155.00 2,130.00 2,136.50 924,855
4th Feb 2026 (Wed) 2,159.00 2,171.00 2,153.50 2,159.00 946,203
3rd Feb 2026 (Tue) 2,178.50 2,178.50 2,153.00 2,154.50 371,449
2nd Feb 2026 (Mon) 2,141.00 2,167.00 2,134.00 2,167.00 733,226
30th Jan 2026 (Fri) 2,152.00 2,159.00 2,149.00 2,152.50 456,789
29th Jan 2026 (Thu) 2,175.50 2,175.50 2,152.50 2,154.00 453,333
28th Jan 2026 (Wed) 2,177.00 2,177.00 2,162.50 2,162.50 656,312
27th Jan 2026 (Tue) 2,169.50 2,169.50 2,157.50 2,165.00 865,547
26th Jan 2026 (Mon) 2,159.50 2,163.00 2,152.00 2,158.00 661,070
23rd Jan 2026 (Fri) 2,151.00 2,159.00 2,149.50 2,156.00 739,631
22nd Jan 2026 (Thu) 2,141.50 2,165.00 2,141.50 2,159.00 2,268,470
21st Jan 2026 (Wed) 2,122.50 2,135.00 2,113.50 2,133.50 654,124
20th Jan 2026 (Tue) 2,130.00 2,130.00 2,111.00 2,122.50 790,227
19th Jan 2026 (Mon) 2,142.00 2,145.50 2,129.50 2,135.50 618,233
16th Jan 2026 (Fri) 2,154.00 2,156.50 2,149.00 2,155.00 594,871
15th Jan 2026 (Thu) 2,124.00 2,154.00 2,124.00 2,150.00 410,669
14th Jan 2026 (Wed) 2,119.50 2,122.00 2,108.50 2,118.50 274,411
13th Jan 2026 (Tue) 2,129.00 2,131.00 2,115.00 2,118.50 426,295
12th Jan 2026 (Mon) 2,128.00 2,132.00 2,121.00 2,128.50 739,236
9th Jan 2026 (Fri) 2,116.50 2,130.50 2,116.50 2,127.00 706,559
8th Jan 2026 (Thu) 2,110.50 2,116.00 2,104.50 2,114.50 881,033
7th Jan 2026 (Wed) 2,100.00 2,113.00 2,099.00 2,113.00 454,622
6th Jan 2026 (Tue) 2,092.00 2,105.00 2,084.50 2,103.50 799,013
5th Jan 2026 (Mon) 2,081.50 2,085.00 2,067.00 2,085.00 848,779
2nd Jan 2026 (Fri) 2,073.00 2,081.50 2,068.50 2,068.50 353,589
1st Jan 2026 (Thu) 2,074.50 2,074.50 2,074.50 2,074.50 0
31st Dec 2025 (Wed) 2,082.00 2,082.00 2,072.50 2,074.50 116,055
30th Dec 2025 (Tue) 2,070.00 2,084.00 2,067.50 2,082.00 154,959
29th Dec 2025 (Mon) 2,067.00 2,073.00 2,062.00 2,068.50 465,131
26th Dec 2025 (Fri) 2,062.50 2,062.50 2,062.50 2,062.50 0
25th Dec 2025 (Thu) 2,062.50 2,062.50 2,062.50 2,062.50 0
24th Dec 2025 (Wed) 2,061.50 2,067.00 2,061.50 2,062.50 32,705
23rd Dec 2025 (Tue) 2,057.50 2,067.50 2,057.50 2,063.50 464,414
22nd Dec 2025 (Mon) 2,059.00 2,066.00 2,051.50 2,063.50 468,733
19th Dec 2025 (Fri) 2,058.00 2,064.00 2,052.50 2,060.00 1,097,507
18th Dec 2025 (Thu) 2,052.50 2,062.50 2,048.00 2,060.50 608,376
17th Dec 2025 (Wed) 2,039.00 2,056.50 2,039.00 2,047.00 1,018,316
16th Dec 2025 (Tue) 2,031.50 2,039.50 2,031.50 2,035.50 1,027,038
15th Dec 2025 (Mon) 2,027.50 2,038.00 2,025.50 2,035.50 712,496
12th Dec 2025 (Fri) 2,024.00 2,033.50 2,019.50 2,019.50 1,095,434
11th Dec 2025 (Thu) 2,016.50 2,023.00 2,011.00 2,018.00 743,712
10th Dec 2025 (Wed) 2,038.50 2,038.50 2,028.00 2,028.50 585,357
9th Dec 2025 (Tue) 2,036.50 2,044.50 2,036.00 2,037.00 597,058
8th Dec 2025 (Mon) 2,052.00 2,052.50 2,036.00 2,037.00 668,995
FTSE 100 Latest
Value10,369.75
Change60.53