| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 2,044.50 | 2,045.00 | 2,030.50 | 2,054.50 | 598,348 |
| 12th Mar 2026 (Thu) | 2,065.50 | 2,073.00 | 2,054.50 | 2,054.50 | 1,473,265 |
| 11th Mar 2026 (Wed) | 2,073.50 | 2,081.50 | 2,059.00 | 2,072.00 | 748,130 |
| 10th Mar 2026 (Tue) | 2,068.50 | 2,092.00 | 2,068.50 | 2,081.50 | 920,836 |
| 9th Mar 2026 (Mon) | 2,052.00 | 2,054.50 | 2,030.00 | 2,045.00 | 1,093,112 |
| 6th Mar 2026 (Fri) | 2,108.00 | 2,123.00 | 2,072.00 | 2,082.50 | 741,616 |
| 5th Mar 2026 (Thu) | 2,117.00 | 2,134.50 | 2,104.00 | 2,104.00 | 787,318 |
| 4th Mar 2026 (Wed) | 2,101.00 | 2,122.00 | 2,090.50 | 2,116.50 | 1,229,824 |
| 3rd Mar 2026 (Tue) | 2,154.50 | 2,157.50 | 2,088.00 | 2,100.00 | 1,834,574 |
| 2nd Mar 2026 (Mon) | 2,181.50 | 2,181.50 | 2,160.00 | 2,166.00 | 1,404,084 |
| 27th Feb 2026 (Fri) | 2,201.00 | 2,208.00 | 2,191.50 | 2,193.50 | 1,224,676 |
| 26th Feb 2026 (Thu) | 2,196.50 | 2,197.50 | 2,185.00 | 2,196.50 | 463,511 |
| 25th Feb 2026 (Wed) | 2,184.00 | 2,193.50 | 2,179.50 | 2,188.00 | 693,898 |
| 24th Feb 2026 (Tue) | 2,185.00 | 2,188.00 | 2,175.00 | 2,175.00 | 890,856 |
| 23rd Feb 2026 (Mon) | 2,201.00 | 2,201.00 | 2,177.50 | 2,181.00 | 1,105,415 |
| 20th Feb 2026 (Fri) | 2,190.00 | 2,206.50 | 2,187.00 | 2,200.50 | 530,509 |
| 19th Feb 2026 (Thu) | 2,198.00 | 2,198.00 | 2,180.50 | 2,184.00 | 494,933 |
| 18th Feb 2026 (Wed) | 2,185.50 | 2,195.00 | 2,179.50 | 2,192.50 | 459,972 |
| 17th Feb 2026 (Tue) | 2,180.50 | 2,181.00 | 2,157.00 | 2,180.50 | 337,611 |
| 16th Feb 2026 (Mon) | 2,171.50 | 2,178.00 | 2,162.00 | 2,164.00 | 673,120 |
| 13th Feb 2026 (Fri) | 2,159.50 | 2,171.00 | 2,153.00 | 2,169.50 | 625,646 |
| 12th Feb 2026 (Thu) | 2,175.50 | 2,183.00 | 2,154.00 | 2,155.50 | 799,314 |
| 11th Feb 2026 (Wed) | 2,167.00 | 2,175.00 | 2,151.50 | 2,175.00 | 949,737 |
| 10th Feb 2026 (Tue) | 2,165.00 | 2,176.00 | 2,156.00 | 2,169.00 | 916,766 |
| 9th Feb 2026 (Mon) | 2,152.00 | 2,166.00 | 2,145.00 | 2,160.50 | 911,782 |
| 6th Feb 2026 (Fri) | 2,130.00 | 2,147.50 | 2,124.00 | 2,147.00 | 401,362 |
| 5th Feb 2026 (Thu) | 2,155.00 | 2,155.00 | 2,130.00 | 2,136.50 | 924,855 |
| 4th Feb 2026 (Wed) | 2,159.00 | 2,171.00 | 2,153.50 | 2,159.00 | 946,203 |
| 3rd Feb 2026 (Tue) | 2,178.50 | 2,178.50 | 2,153.00 | 2,154.50 | 371,449 |
| 2nd Feb 2026 (Mon) | 2,141.00 | 2,167.00 | 2,134.00 | 2,167.00 | 733,226 |
| 30th Jan 2026 (Fri) | 2,152.00 | 2,159.00 | 2,149.00 | 2,152.50 | 456,789 |
| 29th Jan 2026 (Thu) | 2,175.50 | 2,175.50 | 2,152.50 | 2,154.00 | 453,333 |
| 28th Jan 2026 (Wed) | 2,177.00 | 2,177.00 | 2,162.50 | 2,162.50 | 656,312 |
| 27th Jan 2026 (Tue) | 2,169.50 | 2,169.50 | 2,157.50 | 2,165.00 | 865,547 |
| 26th Jan 2026 (Mon) | 2,159.50 | 2,163.00 | 2,152.00 | 2,158.00 | 661,070 |
| 23rd Jan 2026 (Fri) | 2,151.00 | 2,159.00 | 2,149.50 | 2,156.00 | 739,631 |
| 22nd Jan 2026 (Thu) | 2,141.50 | 2,165.00 | 2,141.50 | 2,159.00 | 2,268,470 |
| 21st Jan 2026 (Wed) | 2,122.50 | 2,135.00 | 2,113.50 | 2,133.50 | 654,124 |
| 20th Jan 2026 (Tue) | 2,130.00 | 2,130.00 | 2,111.00 | 2,122.50 | 790,227 |
| 19th Jan 2026 (Mon) | 2,142.00 | 2,145.50 | 2,129.50 | 2,135.50 | 618,233 |
| 16th Jan 2026 (Fri) | 2,154.00 | 2,156.50 | 2,149.00 | 2,155.00 | 594,871 |
| 15th Jan 2026 (Thu) | 2,124.00 | 2,154.00 | 2,124.00 | 2,150.00 | 410,669 |
| 14th Jan 2026 (Wed) | 2,119.50 | 2,122.00 | 2,108.50 | 2,118.50 | 274,411 |
| 13th Jan 2026 (Tue) | 2,129.00 | 2,131.00 | 2,115.00 | 2,118.50 | 426,295 |