| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 1,830.00 | 1,843.00 | 1,829.60 | 1,827.80 | 350,087 |
| 13th Mar 2025 (Thu) | 1,844.00 | 1,844.20 | 1,827.20 | 1,827.80 | 567,030 |
| 12th Mar 2025 (Wed) | 1,847.80 | 1,861.80 | 1,847.00 | 1,854.20 | 219,169 |
| 11th Mar 2025 (Tue) | 1,854.40 | 1,865.60 | 1,842.40 | 1,844.20 | 354,530 |
| 10th Mar 2025 (Mon) | 1,882.20 | 1,882.20 | 1,853.60 | 1,853.60 | 1,138,946 |
| 7th Mar 2025 (Fri) | 1,872.00 | 1,877.00 | 1,860.20 | 1,873.80 | 480,237 |
| 6th Mar 2025 (Thu) | 1,880.80 | 1,887.00 | 1,871.40 | 1,880.00 | 977,146 |
| 5th Mar 2025 (Wed) | 1,872.80 | 1,890.00 | 1,872.60 | 1,876.40 | 748,001 |
| 4th Mar 2025 (Tue) | 1,892.60 | 1,895.40 | 1,856.60 | 1,859.60 | 541,749 |
| 3rd Mar 2025 (Mon) | 1,903.80 | 1,911.00 | 1,892.20 | 1,901.80 | 842,923 |
| 28th Feb 2025 (Fri) | 1,889.20 | 1,899.40 | 1,888.20 | 1,895.40 | 593,137 |
| 27th Feb 2025 (Thu) | 1,906.60 | 1,919.80 | 1,896.80 | 1,904.00 | 633,516 |
| 26th Feb 2025 (Wed) | 1,917.20 | 1,925.40 | 1,911.80 | 1,919.40 | 702,123 |
| 25th Feb 2025 (Tue) | 1,905.00 | 1,918.60 | 1,905.00 | 1,906.20 | 713,103 |
| 24th Feb 2025 (Mon) | 1,930.00 | 1,930.00 | 1,900.40 | 1,909.00 | 501,041 |
| 21st Feb 2025 (Fri) | 1,921.40 | 1,935.20 | 1,921.40 | 1,921.80 | 614,505 |
| 20th Feb 2025 (Thu) | 1,926.20 | 1,936.80 | 1,917.80 | 1,920.00 | 461,058 |
| 19th Feb 2025 (Wed) | 1,947.40 | 1,947.40 | 1,927.00 | 1,930.20 | 259,822 |
| 18th Feb 2025 (Tue) | 1,961.00 | 1,961.00 | 1,942.20 | 1,947.40 | 425,269 |
| 17th Feb 2025 (Mon) | 1,958.80 | 1,958.80 | 1,950.20 | 1,953.20 | 705,969 |
| 14th Feb 2025 (Fri) | 1,949.60 | 1,957.20 | 1,947.40 | 1,949.40 | 541,088 |
| 13th Feb 2025 (Thu) | 1,952.40 | 1,952.40 | 1,939.00 | 1,947.60 | 877,833 |
| 12th Feb 2025 (Wed) | 1,955.40 | 1,961.40 | 1,939.60 | 1,942.80 | 1,107,157 |
| 11th Feb 2025 (Tue) | 1,953.60 | 1,953.60 | 1,943.40 | 1,947.60 | 289,442 |
| 10th Feb 2025 (Mon) | 1,947.60 | 1,957.80 | 1,944.00 | 1,954.60 | 612,535 |
| 7th Feb 2025 (Fri) | 1,955.00 | 1,962.00 | 1,935.00 | 1,937.40 | 999,573 |
| 6th Feb 2025 (Thu) | 1,941.80 | 1,970.80 | 1,940.00 | 1,955.20 | 1,093,342 |
| 5th Feb 2025 (Wed) | 1,923.00 | 1,933.40 | 1,914.80 | 1,933.40 | 460,038 |
| 4th Feb 2025 (Tue) | 1,916.20 | 1,926.80 | 1,913.40 | 1,923.20 | 300,699 |
| 3rd Feb 2025 (Mon) | 1,927.00 | 1,931.20 | 1,906.20 | 1,927.40 | 703,092 |
| 31st Jan 2025 (Fri) | 1,936.00 | 1,950.40 | 1,935.60 | 1,947.20 | 558,710 |
| 30th Jan 2025 (Thu) | 1,915.00 | 1,936.40 | 1,915.00 | 1,936.40 | 607,760 |
| 29th Jan 2025 (Wed) | 1,917.20 | 1,928.00 | 1,914.20 | 1,914.20 | 726,209 |
| 28th Jan 2025 (Tue) | 1,892.00 | 1,916.80 | 1,890.60 | 1,915.00 | 582,216 |
| 27th Jan 2025 (Mon) | 1,900.00 | 1,901.20 | 1,890.20 | 1,892.20 | 540,727 |
| 24th Jan 2025 (Fri) | 1,909.60 | 1,923.20 | 1,906.00 | 1,908.40 | 895,113 |
| 23rd Jan 2025 (Thu) | 1,913.00 | 1,916.20 | 1,901.80 | 1,908.60 | 852,284 |
| 22nd Jan 2025 (Wed) | 1,913.00 | 1,923.60 | 1,912.20 | 1,912.20 | 508,747 |
| 21st Jan 2025 (Tue) | 1,905.60 | 1,915.00 | 1,905.60 | 1,914.80 | 1,065,926 |
| 20th Jan 2025 (Mon) | 1,916.60 | 1,917.00 | 1,902.80 | 1,905.40 | 696,473 |
| 17th Jan 2025 (Fri) | 1,909.80 | 1,920.00 | 1,909.80 | 1,915.20 | 1,182,515 |
| 16th Jan 2025 (Thu) | 1,890.60 | 1,908.60 | 1,890.60 | 1,908.20 | 997,570 |
| 15th Jan 2025 (Wed) | 1,851.60 | 1,892.00 | 1,851.60 | 1,892.00 | 1,120,812 |
| 14th Jan 2025 (Tue) | 1,840.00 | 1,846.60 | 1,837.00 | 1,837.20 | 743,927 |