Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Magnum Ice. (MICC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 1,122.50p Ordinary
 16:47:45 - 09-Mar-26
Buy* 354,762 1,128.00p Suspected BUY Trade
 16:35:23 - 09-Mar-26
Sell* 159 1,124.50p Automatic Execution
 16:29:47 - 09-Mar-26
Sell* 200 1,124.50p Automatic Execution
 16:29:32 - 09-Mar-26
Sell* 21 1,124.55p Ordinary
 16:28:49 - 09-Mar-26
Sell* 540 1,124.55p Ordinary
 16:28:43 - 09-Mar-26
Unknown* 159 1,125.00p OTC Trade
 16:28:43 - 09-Mar-26
Buy* 150 1,124.00p Automatic Execution
 16:28:16 - 09-Mar-26
Buy* 200 1,124.00p Automatic Execution
 16:28:16 - 09-Mar-26
Buy* 200 1,124.00p Automatic Execution
 16:28:16 - 09-Mar-26
Buy* 3 1,124.00p Automatic Execution
 16:28:13 - 09-Mar-26
Buy* 236 1,124.00p Automatic Execution
 16:28:13 - 09-Mar-26
Buy* 170 1,124.00p Automatic Execution
 16:28:13 - 09-Mar-26
Buy* 217 1,124.10p Ordinary
 16:27:53 - 09-Mar-26
Sell* 170 1,124.00p Automatic Execution
 16:27:51 - 09-Mar-26
Sell* 2 1,124.00p Automatic Execution
 16:27:51 - 09-Mar-26
Sell* 4 1,124.00p Automatic Execution
 16:27:51 - 09-Mar-26
Sell* 151 1,124.00p Automatic Execution
 16:27:51 - 09-Mar-26
Buy* 4 1,125.00p SI Trade
 16:27:45 - 09-Mar-26
Sell* 115 1,124.00p Automatic Execution
 16:27:16 - 09-Mar-26
Sell* 200 1,124.00p Automatic Execution
 16:27:16 - 09-Mar-26
Sell* 76 1,124.50p Automatic Execution
 16:26:34 - 09-Mar-26
Sell* 45 1,124.50p Automatic Execution
 16:26:34 - 09-Mar-26
Sell* 105 1,124.50p Automatic Execution
 16:26:34 - 09-Mar-26
Unknown* 0 1,123.50p SI Trade
 16:24:17 - 09-Mar-26
Sell* 98 1,123.798p Negotiated Trade
 16:23:57 - 09-Mar-26
Sell* 2 1,124.00p Automatic Execution
 16:23:51 - 09-Mar-26
Buy* 20 1,124.50p Automatic Execution
 16:23:41 - 09-Mar-26
Buy* 171 1,124.50p Automatic Execution
 16:23:41 - 09-Mar-26
Buy* 22 1,124.50p Automatic Execution
 16:23:41 - 09-Mar-26
Buy* 77 1,124.50p Automatic Execution
 16:23:41 - 09-Mar-26
Buy* 27 1,124.50p Automatic Execution
 16:23:41 - 09-Mar-26
Buy* 60 1,124.00p Automatic Execution
 16:23:41 - 09-Mar-26
Buy* 2 1,124.00p Automatic Execution
 16:23:41 - 09-Mar-26
Buy* 95 1,124.00p Automatic Execution
 16:23:41 - 09-Mar-26
Buy* 54 1,124.00p Automatic Execution
 16:23:31 - 09-Mar-26
Buy* 500 1,124.00p Automatic Execution
 16:23:31 - 09-Mar-26
Sell* 97 1,123.50p Automatic Execution
 16:23:31 - 09-Mar-26
Sell* 490 1,123.50p Automatic Execution
 16:23:31 - 09-Mar-26
Buy* 500 1,124.00p Automatic Execution
 16:23:31 - 09-Mar-26
Buy* 20 1,124.00p Automatic Execution
 16:23:31 - 09-Mar-26
Buy* 500 1,124.00p Automatic Execution
 16:23:31 - 09-Mar-26
Buy* 60 1,124.00p Automatic Execution
 16:23:31 - 09-Mar-26
Buy* 500 1,124.00p Automatic Execution
 16:23:31 - 09-Mar-26
Buy* 10 1,124.00p Automatic Execution
 16:23:31 - 09-Mar-26
Buy* 200 1,124.00p Automatic Execution
 16:23:31 - 09-Mar-26
Buy* 490 1,124.00p Automatic Execution
 16:23:31 - 09-Mar-26
Buy* 190 1,124.00p Automatic Execution
 16:23:31 - 09-Mar-26
Buy* 169 1,124.00p Automatic Execution
 16:23:31 - 09-Mar-26
Buy* 2 1,124.00p Automatic Execution
 16:23:30 - 09-Mar-26
Buy* 21 1,124.00p Automatic Execution
 16:23:30 - 09-Mar-26
Sell* 840 1,123.50p Automatic Execution
 16:23:22 - 09-Mar-26
Sell* 166 1,123.50p Automatic Execution
 16:23:21 - 09-Mar-26
Sell* 46 1,123.50p Automatic Execution
 16:23:19 - 09-Mar-26
Sell* 1 1,123.00p SI Trade
 16:22:10 - 09-Mar-26
Sell* 1 1,123.00p Automatic Execution
 16:22:10 - 09-Mar-26
Sell* 490 1,123.50p Automatic Execution
 16:21:57 - 09-Mar-26
Sell* 200 1,124.00p Automatic Execution
 16:21:20 - 09-Mar-26
Sell* 2 1,124.00p Automatic Execution
 16:21:20 - 09-Mar-26
Sell* 297 1,124.00p Automatic Execution
 16:21:19 - 09-Mar-26
Sell* 291 1,124.00p Automatic Execution
 16:21:19 - 09-Mar-26
Sell* 51 1,123.60p Ordinary
 16:20:55 - 09-Mar-26
Sell* 200 1,124.00p Automatic Execution
 16:20:30 - 09-Mar-26
Sell* 1,180 1,124.10p Ordinary
 16:20:21 - 09-Mar-26
Sell* 490 1,124.50p Automatic Execution
 16:19:06 - 09-Mar-26
Sell* 472 1,124.50p Automatic Execution
 16:19:06 - 09-Mar-26
Sell* 77 1,124.00p Automatic Execution
 16:19:04 - 09-Mar-26
Sell* 35 1,124.15p Ordinary
 16:18:41 - 09-Mar-26
Buy* 302 1,124.00p Automatic Execution
 16:16:10 - 09-Mar-26
Buy* 10 1,124.00p Automatic Execution
 16:16:10 - 09-Mar-26
Buy* 97 1,124.00p Automatic Execution
 16:16:10 - 09-Mar-26
Buy* 3 1,124.00p Automatic Execution
 16:16:10 - 09-Mar-26
Sell* 21 1,123.55p Ordinary
 16:15:58 - 09-Mar-26
Sell* 152 1,123.50p Automatic Execution
 16:15:54 - 09-Mar-26
Sell* 234 1,123.50p Automatic Execution
 16:15:49 - 09-Mar-26
Sell* 2 1,123.50p Automatic Execution
 16:15:30 - 09-Mar-26
Sell* 88 1,123.50p Automatic Execution
 16:15:30 - 09-Mar-26
Sell* 200 1,124.00p Automatic Execution
 16:14:44 - 09-Mar-26
Buy* 100 1,125.00p SI Trade
 16:14:13 - 09-Mar-26
Buy* 239 1,124.50p Automatic Execution
 16:14:08 - 09-Mar-26
Buy* 98 1,124.50p Automatic Execution
 16:14:08 - 09-Mar-26
Sell* 37 1,123.628p Negotiated Trade
 16:14:00 - 09-Mar-26
Buy* 70 1,124.05p Ordinary
 16:13:24 - 09-Mar-26
Sell* 190 1,124.00p Automatic Execution
 16:13:18 - 09-Mar-26
Sell* 10 1,124.00p Automatic Execution
 16:13:18 - 09-Mar-26
Sell* 2 1,124.00p Automatic Execution
 16:12:26 - 09-Mar-26
Sell* 3 1,123.50p Ordinary
 16:11:38 - 09-Mar-26
Sell* 1,000 1,124.00p Automatic Execution
 16:11:28 - 09-Mar-26
Sell* 56 1,123.60p Ordinary
 16:10:41 - 09-Mar-26
Sell* 237 1,123.65p Ordinary
 16:10:34 - 09-Mar-26
Sell* 664 1,124.00p Automatic Execution
 16:09:02 - 09-Mar-26
Sell* 1 1,124.00p Automatic Execution
 16:09:02 - 09-Mar-26
Sell* 2 1,124.50p Automatic Execution
 16:08:58 - 09-Mar-26
Sell* 415 1,124.00p Automatic Execution
 16:08:10 - 09-Mar-26
Sell* 259 1,124.50p Automatic Execution
 16:07:39 - 09-Mar-26
Sell* 404 1,124.10p Ordinary
 16:06:31 - 09-Mar-26
Sell* 254 1,124.50p Automatic Execution
 16:06:26 - 09-Mar-26
Sell* 300 1,124.15p Ordinary
 16:06:11 - 09-Mar-26
Sell* 17 1,123.50p Automatic Execution
 16:05:28 - 09-Mar-26
Sell* 156 1,124.50p Automatic Execution
 16:04:56 - 09-Mar-26
Unknown* 0 1,124.00p SI Trade
 16:04:46 - 09-Mar-26
Sell* 20 1,123.55p Ordinary
 16:03:58 - 09-Mar-26
Buy* 16 1,125.00p Automatic Execution
 16:03:56 - 09-Mar-26
Buy* 122 1,125.00p Automatic Execution
 16:03:55 - 09-Mar-26
Buy* 148 1,125.00p Automatic Execution
 16:03:55 - 09-Mar-26
Buy* 99 1,124.00p Automatic Execution
 16:03:53 - 09-Mar-26
Buy* 49 1,123.50p Automatic Execution
 16:03:34 - 09-Mar-26
Buy* 21 1,123.50p Automatic Execution
 16:03:34 - 09-Mar-26
Buy* 29 1,123.50p Automatic Execution
 16:03:34 - 09-Mar-26
Buy* 2 1,123.50p Automatic Execution
 16:03:34 - 09-Mar-26
Sell* 120 1,122.60p Ordinary
 16:00:32 - 09-Mar-26
Sell* 725 1,122.50p Automatic Execution
 16:00:30 - 09-Mar-26
Sell* 350 1,123.00p Automatic Execution
 16:00:30 - 09-Mar-26
Sell* 1,000 1,123.00p Automatic Execution
 16:00:30 - 09-Mar-26
Sell* 3 1,123.00p Automatic Execution
 16:00:30 - 09-Mar-26
Sell* 997 1,123.00p Automatic Execution
 16:00:30 - 09-Mar-26
Sell* 490 1,123.00p Automatic Execution
 16:00:30 - 09-Mar-26
Sell* 200 1,123.00p Automatic Execution
 16:00:30 - 09-Mar-26
Buy* 26 1,123.55p Ordinary
 16:00:10 - 09-Mar-26
Sell* 1,000 1,123.50p Automatic Execution
 16:00:00 - 09-Mar-26
Sell* 307 1,123.50p Automatic Execution
 15:59:46 - 09-Mar-26
Sell* 200 1,123.50p Automatic Execution
 15:59:46 - 09-Mar-26
Unknown* 0 1,123.50p SI Trade
 15:59:38 - 09-Mar-26
Buy* 9 1,124.50p Automatic Execution
 15:59:15 - 09-Mar-26
Sell* 503 1,124.00p Automatic Execution
 15:58:51 - 09-Mar-26
Sell* 2 1,124.00p SI Trade
 15:58:07 - 09-Mar-26
Sell* 2 1,124.00p Automatic Execution
 15:57:52 - 09-Mar-26
Unknown* 0 1,124.00p SI Trade
 15:56:25 - 09-Mar-26
Sell* 90 1,124.50p Automatic Execution
 15:56:15 - 09-Mar-26
Buy* 75 1,124.50p Automatic Execution
 15:56:15 - 09-Mar-26
Buy* 29 1,124.50p Automatic Execution
 15:56:15 - 09-Mar-26
Buy* 89 1,124.50p Automatic Execution
 15:56:15 - 09-Mar-26
Buy* 100 1,124.00p Automatic Execution
 15:56:15 - 09-Mar-26
Sell* 1 1,123.50p SI Trade
 15:55:49 - 09-Mar-26
Sell* 100 1,123.50p Automatic Execution
 15:55:42 - 09-Mar-26
Buy* 457 1,124.00p Automatic Execution
 15:55:41 - 09-Mar-26
Sell* 2 1,124.00p Automatic Execution
 15:55:16 - 09-Mar-26
Unknown* 0 1,125.00p SI Trade
 15:54:53 - 09-Mar-26
Sell* 24 1,124.10p Ordinary
 15:54:47 - 09-Mar-26
Sell* 27 1,124.10p Ordinary
 15:54:44 - 09-Mar-26
Unknown* 0 1,124.00p SI Trade
 15:54:14 - 09-Mar-26
Sell* 62 1,124.60p Ordinary
 15:53:15 - 09-Mar-26
Buy* 98 1,125.00p Automatic Execution
 15:52:52 - 09-Mar-26
Buy* 397 1,125.00p Automatic Execution
 15:52:51 - 09-Mar-26
Buy* 30 1,124.55p Ordinary
 15:52:46 - 09-Mar-26
Unknown* 0 1,124.00p SI Trade
 15:51:40 - 09-Mar-26
Sell* 50 1,124.15p Ordinary
 15:50:48 - 09-Mar-26
Sell* 9 1,124.00p Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 17 1,124.00p Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 319 1,124.00p Automatic Execution
 15:49:09 - 09-Mar-26
Sell* 269 1,124.00p Automatic Execution
 15:49:02 - 09-Mar-26
Sell* 2 1,124.00p Automatic Execution
 15:49:02 - 09-Mar-26
Sell* 100 1,124.00p Automatic Execution
 15:49:02 - 09-Mar-26
Sell* 100 1,124.00p Automatic Execution
 15:49:02 - 09-Mar-26
Sell* 81 1,124.00p Automatic Execution
 15:49:02 - 09-Mar-26
Sell* 13 1,124.00p SI Trade
 15:45:50 - 09-Mar-26
Buy* 180 1,123.50p Automatic Execution
 15:45:43 - 09-Mar-26
Buy* 94 1,123.00p Automatic Execution
 15:45:17 - 09-Mar-26
Buy* 1 1,123.00p Automatic Execution
 15:45:17 - 09-Mar-26
Sell* 243 1,122.50p Automatic Execution
 15:43:38 - 09-Mar-26
Buy* 32 1,123.10p Ordinary
 15:43:32 - 09-Mar-26
Unknown* 0 1,123.00p SI Trade
 15:43:31 - 09-Mar-26
Sell* 302 1,123.00p Automatic Execution
 15:43:31 - 09-Mar-26
Sell* 560 1,123.00p Automatic Execution
 15:43:00 - 09-Mar-26
Sell* 35 1,123.457p Negotiated Trade
 15:42:07 - 09-Mar-26
Sell* 48 1,123.10p Ordinary
 15:42:04 - 09-Mar-26
Sell* 5 1,123.10p Ordinary
 15:41:37 - 09-Mar-26
Sell* 25 1,123.10p Ordinary
 15:40:46 - 09-Mar-26
Sell* 2 1,123.50p Automatic Execution
 15:38:58 - 09-Mar-26
Sell* 660 1,123.60p Ordinary
 15:38:30 - 09-Mar-26
Sell* 32 1,123.10p Ordinary
 15:38:05 - 09-Mar-26
Sell* 560 1,123.60p Ordinary
 15:37:20 - 09-Mar-26
Sell* 94 1,123.50p Automatic Execution
 15:37:20 - 09-Mar-26
Buy* 2 1,124.50p Automatic Execution
 15:37:19 - 09-Mar-26
Buy* 166 1,124.00p Automatic Execution
 15:37:08 - 09-Mar-26
Sell* 54 1,122.60p Ordinary
 15:37:05 - 09-Mar-26
Sell* 94 1,123.10p Ordinary
 15:34:56 - 09-Mar-26
Unknown* 0 1,122.50p SI Trade
 15:34:37 - 09-Mar-26
Sell* 22 1,123.00p Ordinary
 15:34:25 - 09-Mar-26
Sell* 127 1,123.50p Automatic Execution
 15:34:21 - 09-Mar-26
Sell* 99 1,123.50p Automatic Execution
 15:34:18 - 09-Mar-26
Sell* 900 1,123.50p Automatic Execution
 15:34:12 - 09-Mar-26
Sell* 2 1,123.50p Automatic Execution
 15:34:12 - 09-Mar-26
Sell* 82 1,123.50p Automatic Execution
 15:34:12 - 09-Mar-26
Sell* 105 1,123.50p Ordinary
 15:33:37 - 09-Mar-26
Buy* 10 1,124.00p Automatic Execution
 15:33:09 - 09-Mar-26
Buy* 244 1,123.50p Automatic Execution
 15:31:50 - 09-Mar-26
Sell* 633 1,122.50p Automatic Execution
 15:30:42 - 09-Mar-26
Sell* 2 1,122.50p Automatic Execution
 15:30:42 - 09-Mar-26
Unknown* 0 1,123.50p SI Trade
 15:30:42 - 09-Mar-26
Sell* 96 1,122.10p Ordinary
 15:29:54 - 09-Mar-26
Buy* 230 1,122.50p Automatic Execution
 15:29:36 - 09-Mar-26
Buy* 189 1,122.50p Automatic Execution
 15:29:36 - 09-Mar-26
Sell* 116 1,121.60p Ordinary
 15:29:29 - 09-Mar-26
Sell* 381 1,121.625p Negotiated Trade
 15:29:00 - 09-Mar-26
Buy* 441 1,122.00p Automatic Execution
 15:28:49 - 09-Mar-26
Buy* 132 1,122.00p Automatic Execution
 15:28:49 - 09-Mar-26
Buy* 1,000 1,122.00p Automatic Execution
 15:28:38 - 09-Mar-26
Buy* 382 1,122.00p Automatic Execution
 15:28:38 - 09-Mar-26
Sell* 100 1,121.65p Ordinary
 15:28:26 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23