Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Magnum Ice. (MICC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35,000 1,129.00p Negotiated Trade
 16:42:47 - 09-Jan-26
Buy* 1,000 1,130.00p Automatic Execution
 16:35:48 - 09-Jan-26
Buy* 266 1,130.00p Automatic Execution
 16:35:48 - 09-Jan-26
Sell* 1,000 1,133.00p Automatic Execution
 16:29:56 - 09-Jan-26
Sell* 162 1,133.50p Automatic Execution
 16:29:56 - 09-Jan-26
Sell* 66 1,133.50p Automatic Execution
 16:29:56 - 09-Jan-26
Sell* 373 1,133.50p Automatic Execution
 16:29:50 - 09-Jan-26
Sell* 1,080 1,133.50p Automatic Execution
 16:29:50 - 09-Jan-26
Sell* 2,000 1,133.50p Automatic Execution
 16:29:50 - 09-Jan-26
Buy* 31 1,134.93p Ordinary
 16:29:43 - 09-Jan-26
Unknown* 241 1,134.25p OTC Trade
 16:29:41 - 09-Jan-26
Sell* 82 1,134.00p Automatic Execution
 16:29:02 - 09-Jan-26
Sell* 148 1,134.00p Automatic Execution
 16:29:02 - 09-Jan-26
Buy* 49 1,135.0402p Ordinary
 16:28:21 - 09-Jan-26
Unknown* 0 1,134.00p SI Trade
 16:28:07 - 09-Jan-26
Sell* 17 1,134.50p Automatic Execution
 16:27:55 - 09-Jan-26
Sell* 100 1,135.00p Automatic Execution
 16:27:55 - 09-Jan-26
Sell* 180 1,135.00p Automatic Execution
 16:27:55 - 09-Jan-26
Sell* 450 1,135.00p Automatic Execution
 16:27:55 - 09-Jan-26
Sell* 450 1,135.00p Automatic Execution
 16:27:55 - 09-Jan-26
Sell* 92 1,135.00p Automatic Execution
 16:27:55 - 09-Jan-26
Buy* 547 1,135.50p Automatic Execution
 16:27:45 - 09-Jan-26
Buy* 200 1,135.50p Automatic Execution
 16:27:43 - 09-Jan-26
Sell* 630 1,135.50p Automatic Execution
 16:27:43 - 09-Jan-26
Sell* 8 1,135.00p Automatic Execution
 16:27:36 - 09-Jan-26
Sell* 34 1,135.00p Automatic Execution
 16:27:27 - 09-Jan-26
Unknown* 0 1,135.00p SI Trade
 16:27:26 - 09-Jan-26
Sell* 26 1,135.50p Automatic Execution
 16:27:02 - 09-Jan-26
Buy* 50 1,135.77p Ordinary
 16:26:23 - 09-Jan-26
Buy* 66 1,136.00p Automatic Execution
 16:26:18 - 09-Jan-26
Unknown* 0 1,135.00p SI Trade
 16:25:58 - 09-Jan-26
Unknown* 0 1,134.50p SI Trade
 16:25:28 - 09-Jan-26
Sell* 113 1,135.50p Automatic Execution
 16:25:23 - 09-Jan-26
Sell* 230 1,135.50p Automatic Execution
 16:25:23 - 09-Jan-26
Sell* 220 1,136.00p Automatic Execution
 16:24:33 - 09-Jan-26
Sell* 400 1,136.50p Automatic Execution
 16:24:33 - 09-Jan-26
Sell* 230 1,136.50p Automatic Execution
 16:24:33 - 09-Jan-26
Sell* 180 1,136.50p Automatic Execution
 16:24:33 - 09-Jan-26
Sell* 900 1,136.50p Automatic Execution
 16:24:33 - 09-Jan-26
Sell* 226 1,137.00p Automatic Execution
 16:24:22 - 09-Jan-26
Sell* 16 1,137.27p Ordinary
 16:23:48 - 09-Jan-26
Unknown* 0 1,137.00p SI Trade
 16:21:37 - 09-Jan-26
Buy* 1,091 1,137.00p Automatic Execution
 16:21:37 - 09-Jan-26
Buy* 2,779 1,137.00p Automatic Execution
 16:21:37 - 09-Jan-26
Buy* 120 1,137.00p Automatic Execution
 16:21:37 - 09-Jan-26
Sell* 100 1,137.00p Automatic Execution
 16:21:37 - 09-Jan-26
Sell* 900 1,137.00p Automatic Execution
 16:21:37 - 09-Jan-26
Sell* 222 1,137.00p Automatic Execution
 16:21:37 - 09-Jan-26
Sell* 180 1,137.00p Automatic Execution
 16:21:37 - 09-Jan-26
Sell* 900 1,137.00p Automatic Execution
 16:21:37 - 09-Jan-26
Sell* 270 1,137.41p Ordinary
 16:20:55 - 09-Jan-26
Buy* 131 1,137.8095p Ordinary
 16:20:49 - 09-Jan-26
Sell* 28 1,137.77p Ordinary
 16:20:24 - 09-Jan-26
Sell* 45 1,137.158p Negotiated Trade
 16:19:51 - 09-Jan-26
Sell* 242 1,136.00p Automatic Execution
 16:17:57 - 09-Jan-26
Sell* 20 1,136.00p Automatic Execution
 16:17:57 - 09-Jan-26
Sell* 220 1,136.50p Automatic Execution
 16:17:44 - 09-Jan-26
Unknown* 225 1,136.50p OTC Trade
 16:17:30 - 09-Jan-26
Buy* 368 1,136.00p Automatic Execution
 16:17:23 - 09-Jan-26
Buy* 1,000 1,136.00p Automatic Execution
 16:17:23 - 09-Jan-26
Unknown* 0 1,135.00p SI Trade
 16:17:11 - 09-Jan-26
Buy* 455 1,135.00p Automatic Execution
 16:16:39 - 09-Jan-26
Buy* 264 1,135.50p Automatic Execution
 16:16:39 - 09-Jan-26
Buy* 730 1,135.50p Automatic Execution
 16:16:39 - 09-Jan-26
Buy* 10 1,135.50p Automatic Execution
 16:16:39 - 09-Jan-26
Sell* 563 1,135.50p Automatic Execution
 16:16:39 - 09-Jan-26
Sell* 437 1,136.00p Automatic Execution
 16:16:39 - 09-Jan-26
Sell* 743 1,136.00p Automatic Execution
 16:16:39 - 09-Jan-26
Buy* 100 1,136.50p Automatic Execution
 16:16:39 - 09-Jan-26
Sell* 170 1,136.00p Automatic Execution
 16:16:39 - 09-Jan-26
Sell* 230 1,136.00p Automatic Execution
 16:16:39 - 09-Jan-26
Sell* 257 1,135.50p Automatic Execution
 16:16:39 - 09-Jan-26
Sell* 2,000 1,135.50p Automatic Execution
 16:16:39 - 09-Jan-26
Sell* 400 1,136.00p Automatic Execution
 16:16:39 - 09-Jan-26
Sell* 1,350 1,136.00p Automatic Execution
 16:16:39 - 09-Jan-26
Sell* 100 1,136.00p Automatic Execution
 16:16:39 - 09-Jan-26
Sell* 230 1,136.00p Automatic Execution
 16:16:39 - 09-Jan-26
Sell* 1,000 1,136.00p Automatic Execution
 16:16:39 - 09-Jan-26
Sell* 500 1,136.00p Automatic Execution
 16:16:39 - 09-Jan-26
Sell* 500 1,136.00p Automatic Execution
 16:16:39 - 09-Jan-26
Sell* 400 1,136.00p Automatic Execution
 16:16:39 - 09-Jan-26
Sell* 41 1,136.27p Ordinary
 16:16:23 - 09-Jan-26
Buy* 175 1,136.811p Suspected BUY Trade
 16:15:33 - 09-Jan-26
Sell* 20 1,136.41p Ordinary
 16:15:26 - 09-Jan-26
Buy* 3 1,137.00p Automatic Execution
 16:15:20 - 09-Jan-26
Sell* 51 1,136.27p Ordinary
 16:15:05 - 09-Jan-26
Sell* 25 1,136.10p Ordinary
 16:14:13 - 09-Jan-26
Buy* 30 1,136.669p Suspected BUY Trade
 16:13:49 - 09-Jan-26
Sell* 57 1,135.64p Ordinary
 16:13:04 - 09-Jan-26
Buy* 6 1,136.00p Automatic Execution
 16:13:00 - 09-Jan-26
Buy* 15 1,136.00p Automatic Execution
 16:13:00 - 09-Jan-26
Buy* 1 1,136.00p Automatic Execution
 16:12:55 - 09-Jan-26
Buy* 409 1,136.00p Automatic Execution
 16:12:54 - 09-Jan-26
Sell* 200 1,136.00p Automatic Execution
 16:12:54 - 09-Jan-26
Sell* 62 1,136.50p Automatic Execution
 16:12:52 - 09-Jan-26
Sell* 50 1,137.00p Automatic Execution
 16:12:52 - 09-Jan-26
Buy* 40 1,137.77p Ordinary
 16:12:45 - 09-Jan-26
Sell* 219 1,137.50p Automatic Execution
 16:12:30 - 09-Jan-26
Sell* 500 1,137.50p Automatic Execution
 16:12:30 - 09-Jan-26
Sell* 500 1,137.50p Automatic Execution
 16:12:30 - 09-Jan-26
Sell* 500 1,137.50p Automatic Execution
 16:12:30 - 09-Jan-26
Sell* 400 1,137.50p Automatic Execution
 16:12:30 - 09-Jan-26
Sell* 500 1,137.50p Automatic Execution
 16:12:30 - 09-Jan-26
Unknown* 0 1,138.00p SI Trade
 16:12:28 - 09-Jan-26
Unknown* 0 1,138.50p SI Trade
 16:11:54 - 09-Jan-26
Sell* 219 1,138.00p Automatic Execution
 16:11:07 - 09-Jan-26
Sell* 100 1,138.00p Automatic Execution
 16:11:07 - 09-Jan-26
Buy* 554 1,138.50p Automatic Execution
 16:11:03 - 09-Jan-26
Buy* 591 1,138.50p Automatic Execution
 16:10:51 - 09-Jan-26
Sell* 450 1,138.50p Automatic Execution
 16:10:31 - 09-Jan-26
Sell* 230 1,138.50p Automatic Execution
 16:10:31 - 09-Jan-26
Sell* 116 1,138.50p Automatic Execution
 16:10:31 - 09-Jan-26
Sell* 284 1,138.50p Automatic Execution
 16:10:31 - 09-Jan-26
Sell* 500 1,138.50p Automatic Execution
 16:10:31 - 09-Jan-26
Sell* 450 1,138.50p Automatic Execution
 16:10:31 - 09-Jan-26
Sell* 230 1,138.50p Automatic Execution
 16:10:31 - 09-Jan-26
Sell* 1,000 1,138.50p Automatic Execution
 16:10:31 - 09-Jan-26
Sell* 400 1,138.50p Automatic Execution
 16:10:31 - 09-Jan-26
Sell* 500 1,138.50p Automatic Execution
 16:10:31 - 09-Jan-26
Buy* 1 1,139.00p Automatic Execution
 16:10:21 - 09-Jan-26
Sell* 214 1,138.00p Automatic Execution
 16:10:00 - 09-Jan-26
Sell* 400 1,138.50p Automatic Execution
 16:09:38 - 09-Jan-26
Sell* 215 1,138.50p Automatic Execution
 16:09:38 - 09-Jan-26
Sell* 2,000 1,138.50p Automatic Execution
 16:09:38 - 09-Jan-26
Sell* 100 1,138.50p Automatic Execution
 16:09:38 - 09-Jan-26
Sell* 400 1,138.50p Automatic Execution
 16:09:38 - 09-Jan-26
Sell* 100 1,138.27p Ordinary
 16:09:33 - 09-Jan-26
Buy* 10 1,138.95p Ordinary
 16:08:56 - 09-Jan-26
Sell* 372 1,138.00p Automatic Execution
 16:08:31 - 09-Jan-26
Sell* 174 1,137.77p Ordinary
 16:08:09 - 09-Jan-26
Sell* 2 1,137.50p SI Trade
 16:07:10 - 09-Jan-26
Sell* 1 1,137.50p SI Trade
 16:06:41 - 09-Jan-26
Buy* 500 1,137.50p Automatic Execution
 16:06:18 - 09-Jan-26
Buy* 520 1,137.50p Automatic Execution
 16:06:18 - 09-Jan-26
Buy* 54 1,137.00p Automatic Execution
 16:06:18 - 09-Jan-26
Sell* 382 1,138.50p Automatic Execution
 16:06:18 - 09-Jan-26
Sell* 220 1,138.50p Automatic Execution
 16:06:18 - 09-Jan-26
Sell* 230 1,138.50p Automatic Execution
 16:06:18 - 09-Jan-26
Sell* 220 1,138.50p Automatic Execution
 16:06:18 - 09-Jan-26
Sell* 230 1,138.50p Automatic Execution
 16:06:18 - 09-Jan-26
Sell* 900 1,138.50p Automatic Execution
 16:06:18 - 09-Jan-26
Sell* 1,000 1,138.50p Automatic Execution
 16:06:18 - 09-Jan-26
Sell* 100 1,138.50p Automatic Execution
 16:06:18 - 09-Jan-26
Sell* 230 1,139.00p Automatic Execution
 16:06:18 - 09-Jan-26
Sell* 170 1,139.00p Automatic Execution
 16:06:18 - 09-Jan-26
Sell* 1,368 1,138.50p Automatic Execution
 16:06:18 - 09-Jan-26
Sell* 166 1,138.50p Automatic Execution
 16:06:18 - 09-Jan-26
Sell* 456 1,138.50p Automatic Execution
 16:06:18 - 09-Jan-26
Sell* 220 1,139.00p Automatic Execution
 16:06:18 - 09-Jan-26
Sell* 230 1,139.00p Automatic Execution
 16:06:18 - 09-Jan-26
Sell* 500 1,139.00p Automatic Execution
 16:06:18 - 09-Jan-26
Sell* 1,500 1,139.00p Automatic Execution
 16:06:18 - 09-Jan-26
Sell* 400 1,139.00p Automatic Execution
 16:06:18 - 09-Jan-26
Sell* 3,065 1,139.02p Ordinary
 16:06:08 - 09-Jan-26
Unknown* 0 1,139.00p SI Trade
 16:05:52 - 09-Jan-26
Sell* 120 1,138.77p Ordinary
 16:05:30 - 09-Jan-26
Sell* 90 1,138.77p Ordinary
 16:05:28 - 09-Jan-26
Sell* 30 1,138.77p Ordinary
 16:05:27 - 09-Jan-26
Sell* 400 1,139.00p Automatic Execution
 16:05:07 - 09-Jan-26
Sell* 400 1,139.00p Automatic Execution
 16:05:07 - 09-Jan-26
Sell* 2,000 1,139.00p Automatic Execution
 16:05:07 - 09-Jan-26
Sell* 95 1,139.00p Automatic Execution
 16:05:07 - 09-Jan-26
Buy* 122 1,140.00p Automatic Execution
 16:05:04 - 09-Jan-26
Buy* 454 1,140.00p Automatic Execution
 16:05:04 - 09-Jan-26
Buy* 1 1,140.00p Automatic Execution
 16:05:04 - 09-Jan-26
Buy* 300 1,140.00p Automatic Execution
 16:05:04 - 09-Jan-26
Buy* 11 1,140.00p Automatic Execution
 16:05:04 - 09-Jan-26
Sell* 30 1,139.00p SI Trade
 16:04:42 - 09-Jan-26
Unknown* 0 1,139.00p SI Trade
 16:04:42 - 09-Jan-26
Sell* 2 1,139.00p SI Trade
 16:04:29 - 09-Jan-26
Sell* 60 1,138.77p Ordinary
 16:04:11 - 09-Jan-26
Buy* 472 1,139.50p Automatic Execution
 16:04:11 - 09-Jan-26
Buy* 127 1,139.00p Automatic Execution
 16:03:59 - 09-Jan-26
Unknown* 0 1,138.50p SI Trade
 16:03:57 - 09-Jan-26
Sell* 2 1,138.27p Ordinary
 16:03:47 - 09-Jan-26
Sell* 216 1,138.00p Automatic Execution
 16:03:31 - 09-Jan-26
Sell* 75 1,138.27p Ordinary
 16:02:39 - 09-Jan-26
Sell* 450 1,138.00p Automatic Execution
 16:02:23 - 09-Jan-26
Sell* 630 1,138.00p Automatic Execution
 16:02:23 - 09-Jan-26
Sell* 2,000 1,138.00p Automatic Execution
 16:02:23 - 09-Jan-26
Buy* 2 1,139.00p SI Trade
 16:01:56 - 09-Jan-26
Unknown* 0 1,138.00p SI Trade
 16:01:42 - 09-Jan-26
Sell* 130 1,137.77p Ordinary
 16:01:29 - 09-Jan-26
Unknown* 0 1,137.50p SI Trade
 16:01:18 - 09-Jan-26
Sell* 112 1,137.50p Automatic Execution
 16:01:12 - 09-Jan-26
Buy* 546 1,138.50p Automatic Execution
 16:00:57 - 09-Jan-26
Buy* 11 1,137.70p Suspected BUY Trade
 16:00:18 - 09-Jan-26
Sell* 630 1,136.50p Automatic Execution
 16:00:10 - 09-Jan-26
Sell* 216 1,137.00p Automatic Execution
 16:00:10 - 09-Jan-26
Sell* 100 1,137.00p Automatic Execution
 16:00:10 - 09-Jan-26
Sell* 400 1,137.00p Automatic Execution
 16:00:10 - 09-Jan-26
Sell* 2,000 1,137.00p Automatic Execution
 16:00:10 - 09-Jan-26
Sell* 99 1,138.27p Ordinary
 15:59:53 - 09-Jan-26
Unknown* 0 1,138.00p SI Trade
 15:58:50 - 09-Jan-26
Unknown* 0 1,138.00p SI Trade
 15:58:37 - 09-Jan-26
Unknown* 0 1,139.00p SI Trade
 15:58:07 - 09-Jan-26
Buy* 88 1,139.00p Automatic Execution
 15:58:01 - 09-Jan-26
Buy* 159 1,137.50p Automatic Execution
 15:57:32 - 09-Jan-26
Sell* 44 1,136.27p Ordinary
 15:57:09 - 09-Jan-26
Unknown* 0 1,136.50p SI Trade
 15:57:02 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91