Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Magnum Ice. (MICC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 418 1,094.88175p Ordinary
Currency Conversion
 16:47:31 - 31-Mar-26
Unknown* 4,091 1,104.08974p Ordinary
Currency Conversion
 16:40:58 - 31-Mar-26
Buy* 171,699 1,109.00p Suspected BUY Trade
 16:35:14 - 31-Mar-26
Sell* 126 1,114.50p Automatic Execution
 16:29:55 - 31-Mar-26
Sell* 400 1,116.00p Automatic Execution
 16:29:31 - 31-Mar-26
Sell* 221 1,116.00p Automatic Execution
 16:29:31 - 31-Mar-26
Sell* 214 1,114.50p Automatic Execution
 16:29:21 - 31-Mar-26
Sell* 400 1,114.50p Automatic Execution
 16:29:17 - 31-Mar-26
Sell* 170 1,114.50p Automatic Execution
 16:29:17 - 31-Mar-26
Sell* 214 1,114.50p Automatic Execution
 16:29:17 - 31-Mar-26
Sell* 400 1,114.50p Automatic Execution
 16:29:16 - 31-Mar-26
Sell* 217 1,114.50p Automatic Execution
 16:29:16 - 31-Mar-26
Buy* 119 1,114.00p Automatic Execution
 16:29:16 - 31-Mar-26
Buy* 6 1,114.00p Automatic Execution
 16:29:16 - 31-Mar-26
Buy* 372 1,114.00p Automatic Execution
 16:29:16 - 31-Mar-26
Buy* 1 1,114.00p Automatic Execution
 16:29:16 - 31-Mar-26
Sell* 109 1,114.00p Automatic Execution
 16:29:16 - 31-Mar-26
Sell* 328 1,114.00p Automatic Execution
 16:29:16 - 31-Mar-26
Buy* 218 1,114.00p Automatic Execution
 16:29:16 - 31-Mar-26
Sell* 233 1,114.00p Automatic Execution
 16:28:42 - 31-Mar-26
Buy* 438 1,112.50p Automatic Execution
 16:28:17 - 31-Mar-26
Buy* 155 1,112.50p Automatic Execution
 16:28:17 - 31-Mar-26
Sell* 2,199 1,110.50p Automatic Execution
 16:26:38 - 31-Mar-26
Sell* 10 1,110.50p Automatic Execution
 16:26:38 - 31-Mar-26
Sell* 500 1,111.00p Automatic Execution
 16:26:38 - 31-Mar-26
Sell* 500 1,111.00p Automatic Execution
 16:26:38 - 31-Mar-26
Sell* 478 1,111.60p Ordinary
 16:25:58 - 31-Mar-26
Sell* 2 1,112.00p SI Trade
 16:25:36 - 31-Mar-26
Sell* 135 1,112.00p Automatic Execution
 16:25:36 - 31-Mar-26
Unknown* 0 1,111.00p SI Trade
 16:25:28 - 31-Mar-26
Sell* 63 1,112.00p Automatic Execution
 16:24:32 - 31-Mar-26
Sell* 465 1,112.00p Automatic Execution
 16:24:32 - 31-Mar-26
Buy* 173 1,112.00p Automatic Execution
 16:24:25 - 31-Mar-26
Buy* 10 1,110.00p Automatic Execution
 16:24:12 - 31-Mar-26
Buy* 2 1,110.00p Automatic Execution
 16:24:12 - 31-Mar-26
Sell* 240 1,110.00p Automatic Execution
 16:21:56 - 31-Mar-26
Sell* 160 1,110.00p Automatic Execution
 16:21:56 - 31-Mar-26
Sell* 399 1,110.00p Automatic Execution
 16:21:56 - 31-Mar-26
Sell* 1 1,110.00p Automatic Execution
 16:21:56 - 31-Mar-26
Sell* 3 1,110.50p Automatic Execution
 16:21:33 - 31-Mar-26
Sell* 216 1,112.06p Ordinary
 16:19:01 - 31-Mar-26
Sell* 255 1,112.00p Automatic Execution
 16:18:51 - 31-Mar-26
Buy* 107 1,111.50p Automatic Execution
 16:18:51 - 31-Mar-26
Buy* 2 1,111.00p Automatic Execution
 16:18:40 - 31-Mar-26
Sell* 90 1,110.32p Negotiated Trade
 16:18:36 - 31-Mar-26
Sell* 2 1,111.00p Automatic Execution
 16:18:18 - 31-Mar-26
Sell* 91 1,110.60p Ordinary
 16:17:59 - 31-Mar-26
Unknown* 0 1,112.50p SI Trade
 16:16:35 - 31-Mar-26
Sell* 12,666 1,111.50p SI Trade
 16:16:29 - 31-Mar-26
Sell* 70 1,110.58p Ordinary
 16:16:21 - 31-Mar-26
Sell* 160 1,110.50p Automatic Execution
 16:14:36 - 31-Mar-26
Sell* 18 1,110.50p Automatic Execution
 16:14:36 - 31-Mar-26
Sell* 800 1,110.50p Automatic Execution
 16:14:36 - 31-Mar-26
Sell* 102 1,110.369p Negotiated Trade
 16:13:23 - 31-Mar-26
Unknown* 0 1,110.00p SI Trade
 16:13:04 - 31-Mar-26
Unknown* 0 1,110.00p SI Trade
 16:13:00 - 31-Mar-26
Buy* 9 1,110.935p Suspected BUY Trade
 16:11:30 - 31-Mar-26
Buy* 1,486 1,110.00p Automatic Execution
 16:11:08 - 31-Mar-26
Sell* 60 1,109.06p Ordinary
 16:11:07 - 31-Mar-26
Sell* 196 1,108.50p Automatic Execution
 15:59:54 - 31-Mar-26
Sell* 400 1,108.50p Automatic Execution
 15:59:45 - 31-Mar-26
Sell* 95 1,108.50p Automatic Execution
 15:59:45 - 31-Mar-26
Sell* 13 1,108.50p Automatic Execution
 15:58:45 - 31-Mar-26
Sell* 11 1,108.50p Automatic Execution
 15:58:45 - 31-Mar-26
Sell* 6 1,108.50p Automatic Execution
 15:58:45 - 31-Mar-26
Sell* 27 1,108.50p SI Trade
 15:58:01 - 31-Mar-26
Sell* 139 1,108.15p Ordinary
 15:57:50 - 31-Mar-26
Buy* 857 1,104.00p Automatic Execution
 15:55:20 - 31-Mar-26
Buy* 142 1,103.50p Automatic Execution
 15:55:04 - 31-Mar-26
Sell* 560 1,104.00p Automatic Execution
 15:55:04 - 31-Mar-26
Buy* 96 1,104.00p Automatic Execution
 15:55:01 - 31-Mar-26
Buy* 584 1,103.50p Automatic Execution
 15:55:00 - 31-Mar-26
Sell* 1,940 1,103.00p Automatic Execution
 15:55:00 - 31-Mar-26
Sell* 160 1,103.00p Automatic Execution
 15:55:00 - 31-Mar-26
Sell* 400 1,103.00p Automatic Execution
 15:55:00 - 31-Mar-26
Buy* 281 1,103.50p Automatic Execution
 15:54:57 - 31-Mar-26
Sell* 201 1,101.00p Automatic Execution
 15:54:31 - 31-Mar-26
Sell* 3 1,101.00p Automatic Execution
 15:54:31 - 31-Mar-26
Buy* 252 1,101.00p Automatic Execution
 15:53:47 - 31-Mar-26
Buy* 86 1,100.60p Ordinary
 15:53:19 - 31-Mar-26
Sell* 30 1,100.09p Ordinary
 15:53:13 - 31-Mar-26
Buy* 101 1,101.00p Automatic Execution
 15:53:09 - 31-Mar-26
Buy* 159 1,100.50p Automatic Execution
 15:52:52 - 31-Mar-26
Buy* 32 1,100.50p Automatic Execution
 15:52:22 - 31-Mar-26
Buy* 32 1,100.50p Automatic Execution
 15:52:22 - 31-Mar-26
Buy* 32 1,100.50p Automatic Execution
 15:52:22 - 31-Mar-26
Buy* 1 1,101.00p Automatic Execution
 15:52:12 - 31-Mar-26
Buy* 200 1,100.56p Ordinary
 15:52:07 - 31-Mar-26
Sell* 500 1,102.00p Automatic Execution
 15:52:01 - 31-Mar-26
Buy* 585 1,102.50p Automatic Execution
 15:51:32 - 31-Mar-26
Sell* 3 1,102.50p Automatic Execution
 15:51:32 - 31-Mar-26
Unknown* 0 1,102.50p SI Trade
 15:50:33 - 31-Mar-26
Unknown* 0 1,103.50p SI Trade
 15:50:23 - 31-Mar-26
Buy* 73 1,105.50p Automatic Execution
 15:39:09 - 31-Mar-26
Buy* 1 1,105.43p Ordinary
 15:39:08 - 31-Mar-26
Buy* 459 1,105.00p Automatic Execution
 15:38:23 - 31-Mar-26
Sell* 44 1,103.65p Ordinary
 15:38:22 - 31-Mar-26
Buy* 224 1,105.00p Automatic Execution
 15:37:31 - 31-Mar-26
Buy* 200 1,105.00p Automatic Execution
 15:37:31 - 31-Mar-26
Buy* 572 1,105.00p Automatic Execution
 15:37:31 - 31-Mar-26
Sell* 8 1,103.65p Ordinary
 15:37:15 - 31-Mar-26
Buy* 108 1,103.50p Automatic Execution
 15:36:21 - 31-Mar-26
Sell* 17 1,103.50p Automatic Execution
 15:35:10 - 31-Mar-26
Sell* 140 1,103.55p Ordinary
 15:34:59 - 31-Mar-26
Buy* 167 1,104.00p Automatic Execution
 15:34:08 - 31-Mar-26
Buy* 167 1,103.50p Automatic Execution
 15:34:08 - 31-Mar-26
Buy* 140 1,103.00p Automatic Execution
 15:34:08 - 31-Mar-26
Sell* 3,244 1,103.00p Automatic Execution
 15:34:08 - 31-Mar-26
Sell* 430 1,103.00p Automatic Execution
 15:34:08 - 31-Mar-26
Sell* 100 1,103.00p Automatic Execution
 15:34:08 - 31-Mar-26
Sell* 100 1,103.00p Automatic Execution
 15:34:08 - 31-Mar-26
Sell* 770 1,103.00p Automatic Execution
 15:34:08 - 31-Mar-26
Sell* 584 1,103.00p Automatic Execution
 15:34:08 - 31-Mar-26
Sell* 572 1,103.00p Automatic Execution
 15:34:08 - 31-Mar-26
Sell* 571 1,103.50p Automatic Execution
 15:34:08 - 31-Mar-26
Sell* 3 1,103.50p Automatic Execution
 15:34:08 - 31-Mar-26
Sell* 400 1,103.50p Automatic Execution
 15:34:08 - 31-Mar-26
Sell* 584 1,103.50p Automatic Execution
 15:34:08 - 31-Mar-26
Sell* 30 1,104.027p Negotiated Trade
 15:33:36 - 31-Mar-26
Sell* 33 1,104.65p Ordinary
 15:32:14 - 31-Mar-26
Buy* 60 1,105.152p Suspected BUY Trade
 15:31:51 - 31-Mar-26
Buy* 1 1,105.50p SI Trade
 15:31:50 - 31-Mar-26
Buy* 584 1,105.50p Automatic Execution
 15:31:21 - 31-Mar-26
Buy* 572 1,105.50p Automatic Execution
 15:31:21 - 31-Mar-26
Sell* 109 1,105.50p Automatic Execution
 15:31:21 - 31-Mar-26
Sell* 1,000 1,105.50p Automatic Execution
 15:31:21 - 31-Mar-26
Sell* 400 1,105.50p Automatic Execution
 15:31:21 - 31-Mar-26
Sell* 2,334 1,105.50p Automatic Execution
 15:31:21 - 31-Mar-26
Sell* 634 1,105.50p Automatic Execution
 15:31:21 - 31-Mar-26
Unknown* 0 1,106.00p SI Trade
 15:31:06 - 31-Mar-26
Sell* 3 1,106.50p Automatic Execution
 15:31:06 - 31-Mar-26
Buy* 386 1,106.00p Automatic Execution
 15:29:07 - 31-Mar-26
Buy* 5 1,105.00p SI Trade
 15:27:41 - 31-Mar-26
Sell* 86 1,104.147p Negotiated Trade
 15:27:06 - 31-Mar-26
Sell* 3 1,105.00p Automatic Execution
 15:27:01 - 31-Mar-26
Sell* 271 1,105.00p Automatic Execution
 15:27:01 - 31-Mar-26
Sell* 135 1,102.50p Automatic Execution
 15:23:20 - 31-Mar-26
Sell* 1 1,099.00p SI Trade
 15:21:08 - 31-Mar-26
Sell* 80 1,100.10p Ordinary
 15:19:03 - 31-Mar-26
Buy* 130 1,101.00p Automatic Execution
 15:19:00 - 31-Mar-26
Buy* 1 1,100.50p Automatic Execution
 15:16:51 - 31-Mar-26
Sell* 584 1,099.00p Automatic Execution
 15:16:26 - 31-Mar-26
Sell* 27 1,099.06p Ordinary
 15:16:16 - 31-Mar-26
Sell* 3 1,100.50p Automatic Execution
 15:15:13 - 31-Mar-26
Sell* 90 1,100.50p Automatic Execution
 15:15:13 - 31-Mar-26
Buy* 99 1,100.00p Automatic Execution
 15:15:07 - 31-Mar-26
Sell* 582 1,099.00p Automatic Execution
 15:13:51 - 31-Mar-26
Unknown* 0 1,100.00p SI Trade
 15:13:31 - 31-Mar-26
Sell* 3 1,100.50p Automatic Execution
 15:12:29 - 31-Mar-26
Sell* 1 1,100.568p Negotiated Trade
 15:12:25 - 31-Mar-26
Buy* 8 1,101.396p Suspected BUY Trade
 15:11:43 - 31-Mar-26
Unknown* 0 1,101.50p SI Trade
 15:11:33 - 31-Mar-26
Sell* 4 1,098.50p Automatic Execution
 15:10:37 - 31-Mar-26
Sell* 7 1,098.50p Automatic Execution
 15:10:37 - 31-Mar-26
Sell* 18 1,099.50p Automatic Execution
 15:10:32 - 31-Mar-26
Sell* 83 1,099.50p Automatic Execution
 15:10:32 - 31-Mar-26
Sell* 12 1,099.50p Automatic Execution
 15:10:32 - 31-Mar-26
Sell* 572 1,099.50p Automatic Execution
 15:10:32 - 31-Mar-26
Buy* 36 1,099.56p Ordinary
 15:10:31 - 31-Mar-26
Unknown* 0 1,099.00p SI Trade
 15:10:22 - 31-Mar-26
Sell* 3 1,099.00p Automatic Execution
 15:09:15 - 31-Mar-26
Sell* 530 1,099.00p Automatic Execution
 15:09:15 - 31-Mar-26
Sell* 572 1,099.00p Automatic Execution
 15:09:15 - 31-Mar-26
Sell* 195 1,097.60p Ordinary
 15:07:21 - 31-Mar-26
Sell* 2 1,098.50p Automatic Execution
 15:07:07 - 31-Mar-26
Sell* 82 1,098.50p Automatic Execution
 15:07:07 - 31-Mar-26
Sell* 1 1,098.50p Automatic Execution
 15:07:07 - 31-Mar-26
Buy* 1 1,098.50p SI Trade
 15:07:03 - 31-Mar-26
Unknown* 0 1,098.00p SI Trade
 15:06:27 - 31-Mar-26
Sell* 120 1,096.50p Automatic Execution
 15:06:18 - 31-Mar-26
Buy* 1 1,097.00p Automatic Execution
 15:06:02 - 31-Mar-26
Buy* 22 1,096.50p Automatic Execution
 15:06:01 - 31-Mar-26
Buy* 2,500 1,095.00p Automatic Execution
 15:04:39 - 31-Mar-26
Sell* 84 1,095.50p Automatic Execution
 15:04:32 - 31-Mar-26
Sell* 11 1,095.50p Automatic Execution
 15:04:32 - 31-Mar-26
Buy* 400 1,095.00p Automatic Execution
 15:04:19 - 31-Mar-26
Buy* 560 1,095.50p Automatic Execution
 15:04:19 - 31-Mar-26
Sell* 60 1,095.00p Automatic Execution
 15:04:19 - 31-Mar-26
Sell* 22 1,095.00p Automatic Execution
 15:04:19 - 31-Mar-26
Sell* 91 1,096.00p Automatic Execution
 15:04:19 - 31-Mar-26
Sell* 81 1,097.00p Automatic Execution
 15:04:18 - 31-Mar-26
Sell* 9 1,097.00p Automatic Execution
 15:04:18 - 31-Mar-26
Buy* 82 1,097.00p Automatic Execution
 15:02:59 - 31-Mar-26
Buy* 490 1,097.00p Automatic Execution
 15:02:59 - 31-Mar-26
Buy* 604 1,097.00p Automatic Execution
 15:02:58 - 31-Mar-26
Buy* 1 1,097.00p Automatic Execution
 15:02:58 - 31-Mar-26
Sell* 3 1,097.00p Automatic Execution
 15:02:58 - 31-Mar-26
Sell* 369 1,097.00p Automatic Execution
 15:02:58 - 31-Mar-26
Sell* 90 1,097.00p Automatic Execution
 15:02:58 - 31-Mar-26
Sell* 2 1,097.00p Automatic Execution
 15:02:58 - 31-Mar-26
Sell* 369 1,097.00p Automatic Execution
 15:02:58 - 31-Mar-26
Sell* 1,000 1,096.50p Automatic Execution
 15:02:13 - 31-Mar-26
Sell* 93 1,097.00p Automatic Execution
 15:02:13 - 31-Mar-26
Unknown* 0 1,097.00p SI Trade
 15:01:24 - 31-Mar-26
Sell* 15 1,098.50p Automatic Execution
 15:00:45 - 31-Mar-26
Sell* 400 1,098.50p Automatic Execution
 15:00:45 - 31-Mar-26
Sell* 2,007 1,098.50p Automatic Execution
 15:00:45 - 31-Mar-26
Sell* 1,793 1,098.50p Automatic Execution
 15:00:45 - 31-Mar-26
Sell* 160 1,098.50p Automatic Execution
 15:00:45 - 31-Mar-26
Sell* 400 1,098.50p Automatic Execution
 15:00:45 - 31-Mar-26
FTSE 100 Latest
Value10,176.45
Change48.49