| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,789 | 1,413.00p | Automatic Execution |
16:35:15 - 06-Feb-26 |
| Sell* | 512 | 1,413.00p | Automatic Execution |
16:35:15 - 06-Feb-26 |
| Sell* | 226,331 | 1,413.00p | Uncrossing Trade |
16:35:15 - 06-Feb-26 |
| Buy* | 73 | 1,414.00p | Automatic Execution |
16:29:14 - 06-Feb-26 |
| Buy* | 21 | 1,414.00p | Automatic Execution |
16:29:14 - 06-Feb-26 |
| Buy* | 20 | 1,413.50p | Automatic Execution |
16:29:14 - 06-Feb-26 |
| Buy* | 228 | 1,413.69p | Ordinary |
16:29:03 - 06-Feb-26 |
| Buy* | 21 | 1,414.00p | Automatic Execution |
16:28:57 - 06-Feb-26 |
| Buy* | 12 | 1,414.00p | Automatic Execution |
16:28:57 - 06-Feb-26 |
| Buy* | 9 | 1,414.00p | Automatic Execution |
16:28:57 - 06-Feb-26 |
| Buy* | 13 | 1,414.00p | Automatic Execution |
16:28:53 - 06-Feb-26 |
| Sell* | 22 | 1,413.50p | Automatic Execution |
16:28:46 - 06-Feb-26 |
| Sell* | 478 | 1,413.50p | Automatic Execution |
16:28:46 - 06-Feb-26 |
| Buy* | 23 | 1,414.00p | Automatic Execution |
16:28:36 - 06-Feb-26 |
| Buy* | 236 | 1,414.00p | Automatic Execution |
16:28:36 - 06-Feb-26 |
| Buy* | 438 | 1,414.00p | Automatic Execution |
16:28:36 - 06-Feb-26 |
| Buy* | 296 | 1,414.50p | Automatic Execution |
16:28:36 - 06-Feb-26 |
| Buy* | 23 | 1,413.50p | Automatic Execution |
16:28:36 - 06-Feb-26 |
| Buy* | 160 | 1,414.00p | Automatic Execution |
16:28:36 - 06-Feb-26 |
| Buy* | 400 | 1,414.00p | Automatic Execution |
16:28:36 - 06-Feb-26 |
| Buy* | 23 | 1,413.00p | Automatic Execution |
16:28:36 - 06-Feb-26 |
| Buy* | 20 | 1,413.00p | Automatic Execution |
16:28:20 - 06-Feb-26 |
| Buy* | 19 | 1,412.50p | Automatic Execution |
16:28:10 - 06-Feb-26 |
| Buy* | 160 | 1,413.50p | Automatic Execution |
16:28:10 - 06-Feb-26 |
| Buy* | 184 | 1,413.50p | Automatic Execution |
16:28:10 - 06-Feb-26 |
| Buy* | 56 | 1,413.50p | Automatic Execution |
16:28:10 - 06-Feb-26 |
| Buy* | 19 | 1,413.50p | Automatic Execution |
16:28:10 - 06-Feb-26 |
| Sell* | 99 | 1,414.00p | Automatic Execution |
16:28:10 - 06-Feb-26 |
| Buy* | 20 | 1,414.50p | Automatic Execution |
16:28:01 - 06-Feb-26 |
| Buy* | 20 | 1,414.50p | Automatic Execution |
16:28:01 - 06-Feb-26 |
| Buy* | 20 | 1,414.50p | Automatic Execution |
16:28:01 - 06-Feb-26 |
| Buy* | 20 | 1,414.50p | Automatic Execution |
16:28:01 - 06-Feb-26 |
| Sell* | 106 | 1,415.00p | Automatic Execution |
16:27:58 - 06-Feb-26 |
| Buy* | 142 | 1,415.50p | Automatic Execution |
16:27:58 - 06-Feb-26 |
| Buy* | 22 | 1,415.50p | Automatic Execution |
16:27:58 - 06-Feb-26 |
| Buy* | 22 | 1,415.00p | Automatic Execution |
16:27:29 - 06-Feb-26 |
| Buy* | 23 | 1,414.50p | Automatic Execution |
16:27:29 - 06-Feb-26 |
| Buy* | 244 | 1,413.50p | Automatic Execution |
16:27:17 - 06-Feb-26 |
| Buy* | 22 | 1,412.50p | Automatic Execution |
16:27:17 - 06-Feb-26 |
| Buy* | 22 | 1,411.50p | Automatic Execution |
16:27:13 - 06-Feb-26 |
| Buy* | 22 | 1,410.00p | Automatic Execution |
16:27:13 - 06-Feb-26 |
| Buy* | 23 | 1,410.50p | Automatic Execution |
16:26:55 - 06-Feb-26 |
| Buy* | 24 | 1,410.00p | Automatic Execution |
16:26:55 - 06-Feb-26 |
| Buy* | 24 | 1,410.50p | Automatic Execution |
16:26:54 - 06-Feb-26 |
| Buy* | 24 | 1,410.50p | Automatic Execution |
16:26:54 - 06-Feb-26 |
| Sell* | 1 | 1,411.00p | Automatic Execution |
16:26:54 - 06-Feb-26 |
| Sell* | 225 | 1,411.69p | Ordinary |
16:26:50 - 06-Feb-26 |
| Buy* | 24 | 1,411.50p | Automatic Execution |
16:26:47 - 06-Feb-26 |
| Buy* | 77 | 1,412.00p | Automatic Execution |
16:26:46 - 06-Feb-26 |
| Buy* | 24 | 1,412.00p | Automatic Execution |
16:26:46 - 06-Feb-26 |
| Buy* | 183 | 1,412.50p | Automatic Execution |
16:26:45 - 06-Feb-26 |
| Buy* | 500 | 1,412.50p | Automatic Execution |
16:26:45 - 06-Feb-26 |
| Buy* | 1,500 | 1,412.50p | Automatic Execution |
16:26:45 - 06-Feb-26 |
| Buy* | 400 | 1,412.50p | Automatic Execution |
16:26:45 - 06-Feb-26 |
| Buy* | 28 | 1,412.50p | Automatic Execution |
16:26:30 - 06-Feb-26 |
| Buy* | 28 | 1,412.50p | Automatic Execution |
16:26:08 - 06-Feb-26 |
| Buy* | 160 | 1,412.50p | Automatic Execution |
16:26:08 - 06-Feb-26 |
| Buy* | 400 | 1,412.50p | Automatic Execution |
16:26:08 - 06-Feb-26 |
| Buy* | 500 | 1,412.00p | Automatic Execution |
16:26:08 - 06-Feb-26 |
| Buy* | 29 | 1,412.00p | Automatic Execution |
16:26:08 - 06-Feb-26 |
| Buy* | 500 | 1,412.00p | Automatic Execution |
16:26:08 - 06-Feb-26 |
| Buy* | 29 | 1,411.50p | Automatic Execution |
16:26:07 - 06-Feb-26 |
| Buy* | 30 | 1,411.50p | Automatic Execution |
16:26:07 - 06-Feb-26 |
| Buy* | 30 | 1,412.00p | Automatic Execution |
16:26:03 - 06-Feb-26 |
| Buy* | 365 | 1,412.00p | Automatic Execution |
16:26:03 - 06-Feb-26 |
| Buy* | 35 | 1,412.00p | Automatic Execution |
16:26:03 - 06-Feb-26 |
| Buy* | 30 | 1,412.00p | Automatic Execution |
16:26:03 - 06-Feb-26 |
| Buy* | 30 | 1,412.50p | Automatic Execution |
16:26:03 - 06-Feb-26 |
| Buy* | 30 | 1,412.50p | Automatic Execution |
16:26:03 - 06-Feb-26 |
| Buy* | 30 | 1,412.50p | Automatic Execution |
16:26:03 - 06-Feb-26 |
| Buy* | 30 | 1,412.50p | Automatic Execution |
16:26:03 - 06-Feb-26 |
| Buy* | 30 | 1,412.50p | Automatic Execution |
16:26:03 - 06-Feb-26 |
| Buy* | 30 | 1,412.50p | Automatic Execution |
16:26:03 - 06-Feb-26 |
| Buy* | 30 | 1,412.50p | Automatic Execution |
16:26:03 - 06-Feb-26 |
| Buy* | 30 | 1,412.50p | Automatic Execution |
16:26:03 - 06-Feb-26 |
| Buy* | 30 | 1,413.00p | Automatic Execution |
16:26:03 - 06-Feb-26 |
| Sell* | 31 | 1,413.88p | Ordinary |
16:25:57 - 06-Feb-26 |
| Buy* | 57 | 1,415.00p | Automatic Execution |
16:25:54 - 06-Feb-26 |
| Buy* | 192 | 1,415.00p | Automatic Execution |
16:25:54 - 06-Feb-26 |
| Buy* | 500 | 1,415.00p | Automatic Execution |
16:25:54 - 06-Feb-26 |
| Buy* | 31 | 1,414.00p | Automatic Execution |
16:25:54 - 06-Feb-26 |
| Buy* | 31 | 1,414.00p | Automatic Execution |
16:25:54 - 06-Feb-26 |
| Buy* | 31 | 1,414.00p | Automatic Execution |
16:25:52 - 06-Feb-26 |
| Buy* | 20 | 1,414.00p | Automatic Execution |
16:25:52 - 06-Feb-26 |
| Buy* | 11 | 1,414.00p | Automatic Execution |
16:25:52 - 06-Feb-26 |
| Buy* | 31 | 1,414.00p | Automatic Execution |
16:25:52 - 06-Feb-26 |
| Buy* | 31 | 1,414.00p | Automatic Execution |
16:25:52 - 06-Feb-26 |
| Buy* | 31 | 1,414.00p | Automatic Execution |
16:25:52 - 06-Feb-26 |
| Buy* | 31 | 1,414.00p | Automatic Execution |
16:25:52 - 06-Feb-26 |
| Sell* | 1,364 | 1,415.00p | Automatic Execution |
16:25:51 - 06-Feb-26 |
| Buy* | 30 | 1,415.50p | Automatic Execution |
16:25:51 - 06-Feb-26 |
| Buy* | 31 | 1,417.00p | Automatic Execution |
16:25:47 - 06-Feb-26 |
| Sell* | 51 | 1,416.639p | Negotiated Trade |
16:25:34 - 06-Feb-26 |
| Buy* | 34 | 1,417.00p | Automatic Execution |
16:25:22 - 06-Feb-26 |
| Sell* | 50 | 1,415.97p | Ordinary |
16:25:13 - 06-Feb-26 |
| Buy* | 33 | 1,416.50p | Automatic Execution |
16:24:52 - 06-Feb-26 |
| Buy* | 100 | 1,416.00p | Automatic Execution |
16:24:51 - 06-Feb-26 |
| Buy* | 33 | 1,416.00p | Automatic Execution |
16:24:51 - 06-Feb-26 |
| Sell* | 100 | 1,416.00p | Automatic Execution |
16:24:51 - 06-Feb-26 |
| Buy* | 33 | 1,416.50p | Automatic Execution |
16:24:51 - 06-Feb-26 |
| Buy* | 139 | 1,416.50p | Automatic Execution |
16:24:51 - 06-Feb-26 |
| Buy* | 29 | 1,416.50p | Automatic Execution |
16:24:51 - 06-Feb-26 |
| Buy* | 4 | 1,415.894p | SI Trade |
16:24:26 - 06-Feb-26 |
| Sell* | 339 | 1,416.00p | Automatic Execution |
16:24:21 - 06-Feb-26 |
| Buy* | 30 | 1,415.50p | Automatic Execution |
16:24:15 - 06-Feb-26 |
| Buy* | 274 | 1,416.00p | Automatic Execution |
16:24:15 - 06-Feb-26 |
| Buy* | 31 | 1,415.50p | Automatic Execution |
16:24:15 - 06-Feb-26 |
| Sell* | 500 | 1,415.00p | Automatic Execution |
16:23:56 - 06-Feb-26 |
| Buy* | 31 | 1,415.50p | Automatic Execution |
16:23:56 - 06-Feb-26 |
| Buy* | 33 | 1,415.50p | Automatic Execution |
16:23:39 - 06-Feb-26 |
| Buy* | 33 | 1,417.00p | Automatic Execution |
16:23:32 - 06-Feb-26 |
| Buy* | 35 | 1,416.50p | Automatic Execution |
16:23:31 - 06-Feb-26 |
| Sell* | 100 | 1,416.50p | Automatic Execution |
16:23:11 - 06-Feb-26 |
| Buy* | 500 | 1,417.50p | Automatic Execution |
16:23:11 - 06-Feb-26 |
| Buy* | 35 | 1,417.00p | Automatic Execution |
16:23:11 - 06-Feb-26 |
| Buy* | 100 | 1,417.00p | Automatic Execution |
16:23:11 - 06-Feb-26 |
| Sell* | 1,000 | 1,416.50p | Automatic Execution |
16:23:11 - 06-Feb-26 |
| Sell* | 112 | 1,416.50p | Automatic Execution |
16:23:10 - 06-Feb-26 |
| Buy* | 36 | 1,417.00p | Automatic Execution |
16:23:10 - 06-Feb-26 |
| Buy* | 36 | 1,417.50p | Automatic Execution |
16:23:05 - 06-Feb-26 |
| Buy* | 36 | 1,417.00p | Automatic Execution |
16:23:05 - 06-Feb-26 |
| Buy* | 36 | 1,416.50p | Automatic Execution |
16:22:58 - 06-Feb-26 |
| Buy* | 37 | 1,416.50p | Automatic Execution |
16:22:58 - 06-Feb-26 |
| Buy* | 625 | 1,417.00p | Automatic Execution |
16:22:58 - 06-Feb-26 |
| Buy* | 37 | 1,416.00p | Automatic Execution |
16:22:58 - 06-Feb-26 |
| Buy* | 37 | 1,417.50p | Automatic Execution |
16:22:53 - 06-Feb-26 |
| Buy* | 37 | 1,417.00p | Automatic Execution |
16:22:53 - 06-Feb-26 |
| Buy* | 37 | 1,417.00p | Automatic Execution |
16:22:53 - 06-Feb-26 |
| Buy* | 37 | 1,417.00p | Automatic Execution |
16:22:53 - 06-Feb-26 |
| Buy* | 400 | 1,417.00p | Automatic Execution |
16:22:53 - 06-Feb-26 |
| Buy* | 37 | 1,417.00p | Automatic Execution |
16:22:53 - 06-Feb-26 |
| Buy* | 37 | 1,416.50p | Automatic Execution |
16:22:53 - 06-Feb-26 |
| Sell* | 69 | 1,416.50p | Automatic Execution |
16:22:53 - 06-Feb-26 |
| Buy* | 400 | 1,417.00p | Automatic Execution |
16:22:53 - 06-Feb-26 |
| Buy* | 160 | 1,417.00p | Automatic Execution |
16:22:53 - 06-Feb-26 |
| Buy* | 400 | 1,417.00p | Automatic Execution |
16:22:53 - 06-Feb-26 |
| Sell* | 37 | 1,416.50p | Automatic Execution |
16:22:53 - 06-Feb-26 |
| Buy* | 59 | 1,417.00p | Automatic Execution |
16:22:53 - 06-Feb-26 |
| Buy* | 500 | 1,417.00p | Automatic Execution |
16:22:53 - 06-Feb-26 |
| Buy* | 500 | 1,417.00p | Automatic Execution |
16:22:53 - 06-Feb-26 |
| Buy* | 40 | 1,416.50p | Automatic Execution |
16:22:53 - 06-Feb-26 |
| Buy* | 40 | 1,416.50p | Automatic Execution |
16:22:25 - 06-Feb-26 |
| Buy* | 40 | 1,416.50p | Automatic Execution |
16:22:25 - 06-Feb-26 |
| Buy* | 40 | 1,416.50p | Automatic Execution |
16:22:25 - 06-Feb-26 |
| Buy* | 40 | 1,416.50p | Automatic Execution |
16:22:25 - 06-Feb-26 |
| Buy* | 40 | 1,419.50p | Automatic Execution |
16:22:24 - 06-Feb-26 |
| Buy* | 40 | 1,419.50p | Automatic Execution |
16:22:23 - 06-Feb-26 |
| Buy* | 42 | 1,420.00p | Automatic Execution |
16:22:19 - 06-Feb-26 |
| Buy* | 42 | 1,420.00p | Automatic Execution |
16:22:11 - 06-Feb-26 |
| Buy* | 450 | 1,420.50p | Automatic Execution |
16:22:10 - 06-Feb-26 |
| Buy* | 500 | 1,420.50p | Automatic Execution |
16:22:10 - 06-Feb-26 |
| Buy* | 1,000 | 1,420.50p | Automatic Execution |
16:22:10 - 06-Feb-26 |
| Sell* | 100 | 1,419.509p | Negotiated Trade |
16:21:40 - 06-Feb-26 |
| Buy* | 99 | 1,420.00p | Automatic Execution |
16:21:39 - 06-Feb-26 |
| Buy* | 43 | 1,420.00p | Automatic Execution |
16:21:39 - 06-Feb-26 |
| Buy* | 44 | 1,419.50p | Automatic Execution |
16:21:26 - 06-Feb-26 |
| Sell* | 50 | 1,419.00p | Automatic Execution |
16:21:26 - 06-Feb-26 |
| Buy* | 40 | 1,419.4705p | Ordinary |
16:21:25 - 06-Feb-26 |
| Buy* | 46 | 1,419.50p | Automatic Execution |
16:21:13 - 06-Feb-26 |
| Buy* | 47 | 1,421.00p | Automatic Execution |
16:21:05 - 06-Feb-26 |
| Buy* | 49 | 1,422.00p | Automatic Execution |
16:20:47 - 06-Feb-26 |
| Buy* | 106 | 1,422.00p | Automatic Execution |
16:20:47 - 06-Feb-26 |
| Buy* | 49 | 1,422.00p | Automatic Execution |
16:20:47 - 06-Feb-26 |
| Sell* | 1 | 1,422.00p | Automatic Execution |
16:20:47 - 06-Feb-26 |
| Sell* | 1 | 1,422.00p | Automatic Execution |
16:20:47 - 06-Feb-26 |
| Buy* | 47 | 1,424.00p | Automatic Execution |
16:20:30 - 06-Feb-26 |
| Sell* | 500 | 1,423.2034p | Ordinary |
16:20:28 - 06-Feb-26 |
| Unknown* | 0 | 1,424.00p | SI Trade |
16:20:14 - 06-Feb-26 |
| Buy* | 42 | 1,424.00p | Automatic Execution |
16:20:14 - 06-Feb-26 |
| Sell* | 175 | 1,422.50p | Automatic Execution |
16:19:48 - 06-Feb-26 |
| Sell* | 353 | 1,422.50p | Automatic Execution |
16:19:48 - 06-Feb-26 |
| Buy* | 48 | 1,423.00p | Automatic Execution |
16:19:13 - 06-Feb-26 |
| Buy* | 48 | 1,423.50p | Automatic Execution |
16:19:08 - 06-Feb-26 |
| Buy* | 49 | 1,423.50p | Automatic Execution |
16:19:07 - 06-Feb-26 |
| Buy* | 49 | 1,423.50p | Automatic Execution |
16:19:06 - 06-Feb-26 |
| Buy* | 49 | 1,423.50p | Automatic Execution |
16:19:06 - 06-Feb-26 |
| Buy* | 49 | 1,424.50p | Automatic Execution |
16:19:06 - 06-Feb-26 |
| Buy* | 100 | 1,425.00p | Automatic Execution |
16:19:04 - 06-Feb-26 |
| Buy* | 49 | 1,425.00p | Automatic Execution |
16:19:04 - 06-Feb-26 |
| Sell* | 100 | 1,425.00p | Automatic Execution |
16:18:59 - 06-Feb-26 |
| Buy* | 49 | 1,425.50p | Automatic Execution |
16:18:59 - 06-Feb-26 |
| Buy* | 49 | 1,425.00p | Automatic Execution |
16:18:54 - 06-Feb-26 |
| Buy* | 50 | 1,425.00p | Automatic Execution |
16:18:54 - 06-Feb-26 |
| Sell* | 415 | 1,425.00p | Automatic Execution |
16:18:54 - 06-Feb-26 |
| Sell* | 500 | 1,425.00p | Automatic Execution |
16:18:54 - 06-Feb-26 |
| Sell* | 500 | 1,425.00p | Automatic Execution |
16:18:54 - 06-Feb-26 |
| Sell* | 500 | 1,425.00p | Automatic Execution |
16:18:54 - 06-Feb-26 |
| Sell* | 106 | 1,425.50p | Automatic Execution |
16:18:47 - 06-Feb-26 |
| Buy* | 155 | 1,426.00p | Automatic Execution |
16:18:47 - 06-Feb-26 |
| Buy* | 500 | 1,426.00p | Automatic Execution |
16:18:47 - 06-Feb-26 |
| Buy* | 48 | 1,425.50p | Automatic Execution |
16:18:43 - 06-Feb-26 |
| Unknown* | 0 | 1,425.00p | SI Trade |
16:18:14 - 06-Feb-26 |
| Unknown* | 0 | 1,425.50p | SI Trade |
16:18:13 - 06-Feb-26 |
| Buy* | 47 | 1,425.00p | Automatic Execution |
16:17:31 - 06-Feb-26 |
| Buy* | 330 | 1,425.00p | Automatic Execution |
16:17:31 - 06-Feb-26 |
| Sell* | 50 | 1,424.47p | Ordinary |
16:17:24 - 06-Feb-26 |
| Buy* | 71 | 1,424.50p | Automatic Execution |
16:17:12 - 06-Feb-26 |
| Buy* | 47 | 1,424.50p | Automatic Execution |
16:17:12 - 06-Feb-26 |
| Buy* | 47 | 1,424.50p | Automatic Execution |
16:17:11 - 06-Feb-26 |
| Sell* | 1,744 | 1,424.50p | Automatic Execution |
16:17:11 - 06-Feb-26 |