| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,377.50 | 1,431.00 | 1,364.50 | 1,413.00 | 753,954 |
| 5th Feb 2026 (Thu) | 1,358.50 | 1,387.50 | 1,347.00 | 1,386.00 | 1,735,997 |
| 4th Feb 2026 (Wed) | 1,300.00 | 1,346.00 | 1,296.00 | 1,342.00 | 9,013,533 |
| 3rd Feb 2026 (Tue) | 1,281.50 | 1,309.00 | 1,265.00 | 1,300.00 | 994,770 |
| 2nd Feb 2026 (Mon) | 1,289.50 | 1,304.00 | 1,284.50 | 1,285.00 | 1,090,785 |
| 30th Jan 2026 (Fri) | 1,280.00 | 1,308.50 | 1,280.00 | 1,297.50 | 761,061 |
| 29th Jan 2026 (Thu) | 1,287.00 | 1,342.00 | 1,287.00 | 1,301.00 | 2,918,294 |
| 28th Jan 2026 (Wed) | 1,267.50 | 1,309.50 | 1,256.00 | 1,286.00 | 534,741 |
| 27th Jan 2026 (Tue) | 1,325.50 | 1,332.00 | 1,277.00 | 1,277.00 | 1,381,589 |
| 26th Jan 2026 (Mon) | 1,226.00 | 1,341.50 | 1,226.00 | 1,329.50 | 1,648,186 |
| 23rd Jan 2026 (Fri) | 1,204.00 | 1,231.00 | 1,204.00 | 1,231.00 | 906,662 |
| 22nd Jan 2026 (Thu) | 1,226.50 | 1,237.00 | 1,209.50 | 1,212.00 | 1,166,924 |
| 21st Jan 2026 (Wed) | 1,240.00 | 1,258.00 | 1,225.50 | 1,225.50 | 1,200,741 |
| 20th Jan 2026 (Tue) | 1,240.50 | 1,262.50 | 1,231.00 | 1,245.50 | 3,417,851 |
| 19th Jan 2026 (Mon) | 1,237.50 | 1,257.00 | 1,234.00 | 1,249.00 | 810,074 |
| 16th Jan 2026 (Fri) | 1,222.50 | 1,254.50 | 1,222.50 | 1,243.50 | 1,330,090 |
| 15th Jan 2026 (Thu) | 1,207.00 | 1,215.00 | 1,195.00 | 1,215.00 | 2,436,715 |
| 14th Jan 2026 (Wed) | 1,141.50 | 1,201.00 | 1,139.00 | 1,197.50 | 2,107,439 |
| 13th Jan 2026 (Tue) | 1,132.50 | 1,143.00 | 1,115.50 | 1,143.00 | 4,325,554 |
| 12th Jan 2026 (Mon) | 1,128.50 | 1,142.00 | 1,123.50 | 1,132.00 | 1,489,972 |
| 9th Jan 2026 (Fri) | 1,139.50 | 1,154.00 | 1,130.00 | 1,130.00 | 1,672,048 |
| 8th Jan 2026 (Thu) | 1,129.50 | 1,140.00 | 1,121.50 | 1,134.00 | 3,014,126 |
| 7th Jan 2026 (Wed) | 1,129.00 | 1,133.00 | 1,120.50 | 1,131.00 | 1,627,961 |
| 6th Jan 2026 (Tue) | 1,113.50 | 1,131.50 | 1,102.00 | 1,130.00 | 2,041,389 |
| 5th Jan 2026 (Mon) | 1,157.00 | 1,160.00 | 1,118.00 | 1,123.50 | 1,972,099 |
| 2nd Jan 2026 (Fri) | 1,182.50 | 1,192.00 | 1,156.00 | 1,156.00 | 1,246,160 |
| 1st Jan 2026 (Thu) | 1,177.50 | 1,177.50 | 1,177.50 | 1,177.50 | 0 |
| 31st Dec 2025 (Wed) | 1,175.50 | 1,187.50 | 1,171.50 | 1,177.50 | 312,430 |
| 30th Dec 2025 (Tue) | 1,158.50 | 1,175.00 | 1,157.00 | 1,173.50 | 1,386,726 |
| 29th Dec 2025 (Mon) | 1,163.00 | 1,174.50 | 1,158.50 | 1,163.50 | 1,509,797 |
| 26th Dec 2025 (Fri) | 1,167.50 | 1,167.50 | 1,167.50 | 1,167.50 | 0 |
| 25th Dec 2025 (Thu) | 1,167.50 | 1,167.50 | 1,167.50 | 1,167.50 | 0 |
| 24th Dec 2025 (Wed) | 1,159.00 | 1,172.00 | 1,154.50 | 1,167.50 | 353,276 |
| 23rd Dec 2025 (Tue) | 1,172.00 | 1,173.50 | 1,158.50 | 1,161.50 | 1,105,298 |
| 22nd Dec 2025 (Mon) | 1,182.00 | 1,185.00 | 1,168.50 | 1,175.00 | 10,370,577 |
| 19th Dec 2025 (Fri) | 1,206.50 | 1,211.00 | 1,184.00 | 1,184.00 | 3,608,813 |
| 18th Dec 2025 (Thu) | 1,183.50 | 1,202.00 | 1,182.00 | 1,191.00 | 3,206,106 |
| 17th Dec 2025 (Wed) | 1,220.00 | 1,225.00 | 1,196.50 | 1,196.50 | 3,173,690 |
| 16th Dec 2025 (Tue) | 1,212.60 | 1,227.40 | 1,193.80 | 1,203.40 | 4,037,912 |
| 15th Dec 2025 (Mon) | 1,172.20 | 1,271.60 | 1,170.00 | 1,245.60 | 4,978,284 |
| 12th Dec 2025 (Fri) | 1,163.60 | 1,183.80 | 1,152.80 | 1,172.00 | 2,737,752 |
| 11th Dec 2025 (Thu) | 1,120.20 | 1,193.00 | 1,116.40 | 1,186.20 | 6,557,884 |
| 10th Dec 2025 (Wed) | 1,079.40 | 1,123.00 | 1,067.20 | 1,123.00 | 47,766,952 |
| 9th Dec 2025 (Tue) | 1,130.00 | 1,133.80 | 1,081.00 | 1,081.00 | 15,895,724 |
| 8th Dec 2025 (Mon) | 1,100.00 | 1,139.40 | 1,100.00 | 1,122.40 | 18,033,923 |