| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 1,103.50 | 1,136.50 | 1,103.50 | 1,132.00 | 483,536 |
| 27th Mar 2026 (Fri) | 1,106.00 | 1,110.00 | 1,094.50 | 1,102.00 | 383,889 |
| 26th Mar 2026 (Thu) | 1,089.50 | 1,127.50 | 1,089.50 | 1,108.50 | 409,965 |
| 25th Mar 2026 (Wed) | 1,098.50 | 1,100.50 | 1,067.50 | 1,091.50 | 4,505,690 |
| 24th Mar 2026 (Tue) | 1,111.50 | 1,125.00 | 1,081.00 | 1,101.00 | 560,954 |
| 23rd Mar 2026 (Mon) | 1,105.00 | 1,141.00 | 1,053.50 | 1,096.50 | 1,052,465 |
| 20th Mar 2026 (Fri) | 1,125.50 | 1,135.50 | 1,094.50 | 1,115.00 | 1,258,845 |
| 19th Mar 2026 (Thu) | 1,150.00 | 1,160.50 | 1,132.50 | 1,138.50 | 567,595 |
| 18th Mar 2026 (Wed) | 1,170.00 | 1,183.00 | 1,153.50 | 1,164.50 | 567,980 |
| 17th Mar 2026 (Tue) | 1,170.00 | 1,193.00 | 1,168.00 | 1,185.00 | 356,845 |
| 16th Mar 2026 (Mon) | 1,164.50 | 1,174.50 | 1,161.50 | 1,170.00 | 377,201 |
| 13th Mar 2026 (Fri) | 1,145.50 | 1,185.00 | 1,145.50 | 1,166.00 | 376,051 |
| 12th Mar 2026 (Thu) | 1,153.00 | 1,164.50 | 1,142.00 | 1,160.50 | 628,165 |
| 11th Mar 2026 (Wed) | 1,133.00 | 1,163.00 | 1,126.50 | 1,162.00 | 1,347,066 |
| 10th Mar 2026 (Tue) | 1,130.50 | 1,134.00 | 1,120.50 | 1,132.50 | 1,123,228 |
| 9th Mar 2026 (Mon) | 1,134.50 | 1,134.50 | 1,110.50 | 1,128.00 | 524,452 |
| 6th Mar 2026 (Fri) | 1,140.00 | 1,142.00 | 1,127.50 | 1,138.50 | 361,057 |
| 5th Mar 2026 (Thu) | 1,150.00 | 1,153.00 | 1,130.50 | 1,135.50 | 627,945 |
| 4th Mar 2026 (Wed) | 1,125.00 | 1,154.50 | 1,125.00 | 1,150.00 | 686,079 |
| 3rd Mar 2026 (Tue) | 1,146.00 | 1,156.50 | 1,114.50 | 1,125.00 | 1,341,146 |
| 2nd Mar 2026 (Mon) | 1,167.00 | 1,174.50 | 1,148.00 | 1,148.00 | 1,804,604 |
| 27th Feb 2026 (Fri) | 1,170.00 | 1,191.50 | 1,168.00 | 1,175.00 | 1,982,061 |
| 26th Feb 2026 (Thu) | 1,189.50 | 1,192.00 | 1,155.00 | 1,173.00 | 817,864 |
| 25th Feb 2026 (Wed) | 1,202.00 | 1,204.50 | 1,187.50 | 1,187.50 | 3,409,589 |
| 24th Feb 2026 (Tue) | 1,178.50 | 1,204.00 | 1,170.00 | 1,202.00 | 909,120 |
| 23rd Feb 2026 (Mon) | 1,219.00 | 1,222.00 | 1,172.50 | 1,174.00 | 480,264 |
| 20th Feb 2026 (Fri) | 1,207.50 | 1,239.00 | 1,195.50 | 1,229.50 | 523,720 |
| 19th Feb 2026 (Thu) | 1,193.50 | 1,213.00 | 1,174.50 | 1,196.50 | 509,309 |
| 18th Feb 2026 (Wed) | 1,182.00 | 1,193.50 | 1,163.00 | 1,174.50 | 7,582,938 |
| 17th Feb 2026 (Tue) | 1,203.50 | 1,210.50 | 1,156.00 | 1,156.50 | 1,050,497 |
| 16th Feb 2026 (Mon) | 1,223.00 | 1,241.50 | 1,181.00 | 1,207.00 | 4,439,520 |
| 13th Feb 2026 (Fri) | 1,190.00 | 1,247.00 | 1,158.50 | 1,218.50 | 1,614,959 |
| 12th Feb 2026 (Thu) | 1,241.50 | 1,275.50 | 1,193.00 | 1,193.00 | 2,158,831 |
| 11th Feb 2026 (Wed) | 1,404.00 | 1,433.50 | 1,393.00 | 1,426.50 | 963,103 |
| 10th Feb 2026 (Tue) | 1,370.50 | 1,410.00 | 1,370.50 | 1,400.00 | 9,627,095 |
| 9th Feb 2026 (Mon) | 1,419.00 | 1,431.50 | 1,369.50 | 1,373.50 | 830,667 |
| 6th Feb 2026 (Fri) | 1,377.50 | 1,431.00 | 1,364.50 | 1,413.00 | 753,954 |
| 5th Feb 2026 (Thu) | 1,358.50 | 1,387.50 | 1,347.00 | 1,386.00 | 1,735,997 |
| 4th Feb 2026 (Wed) | 1,300.00 | 1,346.00 | 1,296.00 | 1,342.00 | 9,013,533 |
| 3rd Feb 2026 (Tue) | 1,281.50 | 1,309.00 | 1,265.00 | 1,300.00 | 994,770 |
| 2nd Feb 2026 (Mon) | 1,289.50 | 1,304.00 | 1,284.50 | 1,285.00 | 1,090,785 |