Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Magnum Ice. (MICC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1,163.60 1,183.80 1,152.80 1,172.00 2,737,752
11th Dec 2025 (Thu) 1,120.20 1,193.00 1,116.40 1,186.20 6,557,884
10th Dec 2025 (Wed) 1,079.40 1,123.00 1,067.20 1,123.00 47,766,952
9th Dec 2025 (Tue) 1,130.00 1,133.80 1,081.00 1,081.00 15,895,724
8th Dec 2025 (Mon) 1,100.00 1,139.40 1,100.00 1,122.40 18,033,923
FTSE 100 Latest
Value9,649.03
Change-54.13