| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | 3,908.50p | Automatic Execution |
14:09:44 - 02-Apr-26 |
| Buy* | 78 | 3,908.50p | Automatic Execution |
14:09:40 - 02-Apr-26 |
| Buy* | 78 | 3,910.00p | Automatic Execution |
14:08:33 - 02-Apr-26 |
| Buy* | 78 | 3,910.50p | Automatic Execution |
13:57:52 - 02-Apr-26 |
| Buy* | 78 | 3,915.00p | Automatic Execution |
13:56:09 - 02-Apr-26 |
| Sell* | 2,784 | 3,909.50p | Automatic Execution |
13:37:34 - 02-Apr-26 |
| Buy* | 78 | 3,909.50p | Automatic Execution |
13:37:03 - 02-Apr-26 |
| Buy* | 78 | 3,909.50p | Automatic Execution |
13:37:00 - 02-Apr-26 |
| Buy* | 78 | 3,909.50p | Automatic Execution |
13:36:56 - 02-Apr-26 |
| Buy* | 78 | 3,911.00p | Automatic Execution |
13:34:46 - 02-Apr-26 |
| Buy* | 78 | 3,910.50p | Automatic Execution |
13:34:23 - 02-Apr-26 |
| Buy* | 78 | 3,910.50p | Automatic Execution |
13:34:03 - 02-Apr-26 |
| Buy* | 78 | 3,909.00p | Automatic Execution |
13:32:17 - 02-Apr-26 |
| Buy* | 78 | 3,908.50p | Automatic Execution |
13:31:59 - 02-Apr-26 |
| Buy* | 78 | 3,908.50p | Automatic Execution |
13:28:50 - 02-Apr-26 |
| Buy* | 78 | 3,907.00p | Automatic Execution |
13:27:58 - 02-Apr-26 |
| Buy* | 78 | 3,904.50p | Automatic Execution |
13:18:26 - 02-Apr-26 |
| Buy* | 78 | 3,903.00p | Automatic Execution |
13:18:20 - 02-Apr-26 |
| Buy* | 78 | 3,902.00p | Automatic Execution |
13:14:28 - 02-Apr-26 |
| Buy* | 78 | 3,904.00p | Automatic Execution |
13:10:23 - 02-Apr-26 |
| Buy* | 78 | 3,905.00p | Automatic Execution |
13:10:11 - 02-Apr-26 |
| Buy* | 78 | 3,905.00p | Automatic Execution |
13:10:09 - 02-Apr-26 |
| Buy* | 78 | 3,911.50p | Automatic Execution |
13:00:41 - 02-Apr-26 |
| Buy* | 78 | 3,911.50p | Automatic Execution |
13:00:39 - 02-Apr-26 |
| Buy* | 78 | 3,911.50p | Automatic Execution |
13:00:35 - 02-Apr-26 |
| Buy* | 78 | 3,919.00p | Automatic Execution |
12:54:09 - 02-Apr-26 |
| Buy* | 78 | 3,918.50p | Automatic Execution |
12:54:02 - 02-Apr-26 |
| Buy* | 78 | 3,918.50p | Automatic Execution |
12:50:12 - 02-Apr-26 |
| Buy* | 78 | 3,917.50p | Automatic Execution |
12:49:10 - 02-Apr-26 |
| Buy* | 78 | 3,917.50p | Automatic Execution |
12:49:02 - 02-Apr-26 |
| Buy* | 78 | 3,918.00p | Automatic Execution |
12:48:28 - 02-Apr-26 |
| Buy* | 78 | 3,916.50p | Automatic Execution |
12:48:16 - 02-Apr-26 |
| Buy* | 78 | 3,916.50p | Automatic Execution |
12:47:52 - 02-Apr-26 |
| Buy* | 78 | 3,917.00p | Automatic Execution |
12:47:39 - 02-Apr-26 |
| Buy* | 78 | 3,918.00p | Automatic Execution |
12:43:59 - 02-Apr-26 |
| Buy* | 78 | 3,922.50p | Automatic Execution |
12:38:15 - 02-Apr-26 |
| Buy* | 78 | 3,922.00p | Automatic Execution |
12:38:12 - 02-Apr-26 |
| Buy* | 78 | 3,922.00p | Automatic Execution |
12:37:45 - 02-Apr-26 |
| Buy* | 78 | 3,922.50p | Automatic Execution |
12:37:25 - 02-Apr-26 |
| Buy* | 78 | 3,923.00p | Automatic Execution |
12:37:03 - 02-Apr-26 |
| Buy* | 78 | 3,923.00p | Automatic Execution |
12:37:01 - 02-Apr-26 |
| Buy* | 78 | 3,923.50p | Automatic Execution |
12:36:00 - 02-Apr-26 |
| Buy* | 78 | 3,923.50p | Automatic Execution |
12:35:57 - 02-Apr-26 |
| Buy* | 78 | 3,923.50p | Automatic Execution |
12:35:55 - 02-Apr-26 |
| Buy* | 78 | 3,923.50p | Automatic Execution |
12:35:48 - 02-Apr-26 |
| Buy* | 78 | 3,923.50p | Automatic Execution |
12:35:37 - 02-Apr-26 |
| Buy* | 78 | 3,923.00p | Automatic Execution |
12:35:27 - 02-Apr-26 |
| Buy* | 78 | 3,922.50p | Automatic Execution |
12:33:54 - 02-Apr-26 |
| Buy* | 78 | 3,929.00p | Automatic Execution |
12:14:51 - 02-Apr-26 |
| Buy* | 78 | 3,929.00p | Automatic Execution |
12:14:40 - 02-Apr-26 |
| Buy* | 78 | 3,929.00p | Automatic Execution |
12:14:29 - 02-Apr-26 |
| Buy* | 77 | 3,931.50p | Automatic Execution |
12:12:39 - 02-Apr-26 |
| Buy* | 77 | 3,932.00p | Automatic Execution |
12:12:20 - 02-Apr-26 |
| Buy* | 78 | 3,930.50p | Automatic Execution |
12:11:44 - 02-Apr-26 |
| Buy* | 78 | 3,930.50p | Automatic Execution |
12:11:41 - 02-Apr-26 |
| Buy* | 78 | 3,930.50p | Automatic Execution |
12:11:19 - 02-Apr-26 |
| Buy* | 78 | 3,929.00p | Automatic Execution |
12:08:23 - 02-Apr-26 |
| Buy* | 78 | 3,928.00p | Automatic Execution |
12:07:59 - 02-Apr-26 |
| Buy* | 78 | 3,928.00p | Automatic Execution |
12:07:39 - 02-Apr-26 |
| Buy* | 78 | 3,928.00p | Automatic Execution |
12:07:23 - 02-Apr-26 |
| Buy* | 78 | 3,928.50p | Automatic Execution |
12:06:14 - 02-Apr-26 |
| Buy* | 78 | 3,928.50p | Automatic Execution |
12:06:12 - 02-Apr-26 |
| Buy* | 78 | 3,928.50p | Automatic Execution |
12:06:10 - 02-Apr-26 |
| Buy* | 78 | 3,930.50p | Automatic Execution |
12:04:57 - 02-Apr-26 |
| Buy* | 78 | 3,930.50p | Automatic Execution |
12:03:29 - 02-Apr-26 |
| Buy* | 78 | 3,930.50p | Automatic Execution |
12:02:42 - 02-Apr-26 |
| Buy* | 78 | 3,929.50p | Automatic Execution |
12:02:22 - 02-Apr-26 |
| Buy* | 77 | 3,931.00p | Automatic Execution |
12:01:13 - 02-Apr-26 |
| Buy* | 78 | 3,928.50p | Automatic Execution |
11:59:31 - 02-Apr-26 |
| Buy* | 78 | 3,928.50p | Automatic Execution |
11:59:29 - 02-Apr-26 |
| Buy* | 78 | 3,929.00p | Automatic Execution |
11:58:23 - 02-Apr-26 |
| Buy* | 78 | 3,928.50p | Automatic Execution |
11:58:14 - 02-Apr-26 |
| Buy* | 78 | 3,926.00p | Automatic Execution |
11:57:17 - 02-Apr-26 |
| Buy* | 78 | 3,924.50p | Automatic Execution |
11:54:38 - 02-Apr-26 |
| Buy* | 78 | 3,924.50p | Automatic Execution |
11:54:35 - 02-Apr-26 |
| Buy* | 78 | 3,926.00p | Automatic Execution |
11:53:55 - 02-Apr-26 |
| Buy* | 78 | 3,926.00p | Automatic Execution |
11:52:59 - 02-Apr-26 |
| Buy* | 78 | 3,925.50p | Automatic Execution |
11:52:46 - 02-Apr-26 |
| Buy* | 78 | 3,926.00p | Automatic Execution |
11:52:08 - 02-Apr-26 |
| Buy* | 78 | 3,925.50p | Automatic Execution |
11:52:04 - 02-Apr-26 |
| Buy* | 78 | 3,925.50p | Automatic Execution |
11:51:41 - 02-Apr-26 |
| Buy* | 78 | 3,927.00p | Automatic Execution |
11:49:39 - 02-Apr-26 |
| Buy* | 78 | 3,927.00p | Automatic Execution |
11:48:46 - 02-Apr-26 |
| Buy* | 78 | 3,928.00p | Automatic Execution |
11:48:25 - 02-Apr-26 |
| Buy* | 78 | 3,927.00p | Automatic Execution |
11:48:20 - 02-Apr-26 |
| Buy* | 78 | 3,927.00p | Automatic Execution |
11:47:54 - 02-Apr-26 |
| Buy* | 78 | 3,927.00p | Automatic Execution |
11:47:48 - 02-Apr-26 |
| Buy* | 78 | 3,929.00p | Automatic Execution |
11:46:46 - 02-Apr-26 |
| Buy* | 78 | 3,930.00p | Automatic Execution |
11:45:43 - 02-Apr-26 |
| Buy* | 78 | 3,929.00p | Automatic Execution |
11:45:34 - 02-Apr-26 |
| Buy* | 78 | 3,929.00p | Automatic Execution |
11:45:32 - 02-Apr-26 |
| Buy* | 78 | 3,929.00p | Automatic Execution |
11:45:30 - 02-Apr-26 |
| Buy* | 78 | 3,929.00p | Automatic Execution |
11:45:18 - 02-Apr-26 |
| Buy* | 78 | 3,929.00p | Automatic Execution |
11:45:07 - 02-Apr-26 |
| Buy* | 78 | 3,929.50p | Automatic Execution |
11:45:05 - 02-Apr-26 |
| Buy* | 77 | 3,931.00p | Automatic Execution |
11:43:55 - 02-Apr-26 |
| Buy* | 78 | 3,928.00p | Automatic Execution |
11:42:15 - 02-Apr-26 |
| Buy* | 77 | 3,936.50p | Automatic Execution |
08:19:23 - 02-Apr-26 |
| Buy* | 77 | 3,936.50p | Automatic Execution |
08:19:13 - 02-Apr-26 |
| Sell* | 77 | 3,971.50p | Automatic Execution |
14:02:41 - 01-Apr-26 |
| Buy* | 2,376 | 3,987.50p | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 77 | 3,975.00p | Automatic Execution |
11:54:49 - 01-Apr-26 |
| Buy* | 77 | 3,972.00p | Automatic Execution |
11:48:56 - 01-Apr-26 |
| Buy* | 77 | 3,975.50p | Automatic Execution |
10:00:26 - 01-Apr-26 |
| Buy* | 77 | 3,976.00p | Automatic Execution |
09:59:25 - 01-Apr-26 |
| Buy* | 65 | 3,861.00p | Suspected BUY Trade |
16:35:28 - 31-Mar-26 |
| Buy* | 79 | 3,849.50p | Automatic Execution |
14:49:57 - 31-Mar-26 |
| Buy* | 79 | 3,837.00p | Automatic Execution |
14:14:37 - 31-Mar-26 |
| Buy* | 79 | 3,843.50p | Automatic Execution |
14:09:50 - 31-Mar-26 |
| Buy* | 79 | 3,843.50p | Automatic Execution |
14:09:35 - 31-Mar-26 |
| Buy* | 79 | 3,843.50p | Automatic Execution |
14:08:58 - 31-Mar-26 |
| Buy* | 79 | 3,841.00p | Automatic Execution |
14:08:24 - 31-Mar-26 |
| Buy* | 79 | 3,841.00p | Automatic Execution |
14:08:22 - 31-Mar-26 |
| Buy* | 79 | 3,840.50p | Automatic Execution |
14:08:18 - 31-Mar-26 |
| Buy* | 79 | 3,841.00p | Automatic Execution |
14:05:40 - 31-Mar-26 |
| Buy* | 79 | 3,845.50p | Automatic Execution |
14:03:37 - 31-Mar-26 |
| Buy* | 79 | 3,845.50p | Automatic Execution |
14:03:32 - 31-Mar-26 |
| Buy* | 79 | 3,845.50p | Automatic Execution |
14:03:29 - 31-Mar-26 |
| Buy* | 79 | 3,845.50p | Automatic Execution |
14:03:09 - 31-Mar-26 |
| Buy* | 79 | 3,846.00p | Automatic Execution |
14:02:49 - 31-Mar-26 |
| Buy* | 79 | 3,845.50p | Automatic Execution |
14:02:43 - 31-Mar-26 |
| Buy* | 79 | 3,846.00p | Automatic Execution |
14:01:50 - 31-Mar-26 |
| Buy* | 79 | 3,847.00p | Automatic Execution |
14:00:40 - 31-Mar-26 |
| Buy* | 79 | 3,846.00p | Automatic Execution |
14:00:26 - 31-Mar-26 |
| Buy* | 79 | 3,845.50p | Automatic Execution |
14:00:23 - 31-Mar-26 |
| Buy* | 79 | 3,845.00p | Automatic Execution |
14:00:18 - 31-Mar-26 |
| Buy* | 79 | 3,845.00p | Automatic Execution |
14:00:16 - 31-Mar-26 |
| Buy* | 79 | 3,845.00p | Automatic Execution |
14:00:14 - 31-Mar-26 |
| Buy* | 79 | 3,844.50p | Automatic Execution |
13:59:52 - 31-Mar-26 |
| Buy* | 79 | 3,844.50p | Automatic Execution |
13:59:33 - 31-Mar-26 |
| Buy* | 79 | 3,845.00p | Automatic Execution |
13:59:19 - 31-Mar-26 |
| Buy* | 79 | 3,845.00p | Automatic Execution |
13:59:05 - 31-Mar-26 |
| Buy* | 79 | 3,848.50p | Automatic Execution |
13:54:27 - 31-Mar-26 |
| Buy* | 79 | 3,850.50p | Automatic Execution |
13:51:41 - 31-Mar-26 |
| Buy* | 79 | 3,849.00p | Automatic Execution |
13:51:15 - 31-Mar-26 |
| Buy* | 79 | 3,848.00p | Automatic Execution |
13:48:05 - 31-Mar-26 |
| Buy* | 79 | 3,847.50p | Automatic Execution |
13:48:03 - 31-Mar-26 |
| Buy* | 79 | 3,847.50p | Automatic Execution |
13:48:00 - 31-Mar-26 |
| Buy* | 79 | 3,847.50p | Automatic Execution |
13:47:58 - 31-Mar-26 |
| Buy* | 79 | 3,843.50p | Automatic Execution |
13:29:23 - 31-Mar-26 |
| Buy* | 79 | 3,836.50p | Automatic Execution |
13:27:42 - 31-Mar-26 |
| Buy* | 79 | 3,835.00p | Automatic Execution |
13:24:33 - 31-Mar-26 |
| Buy* | 79 | 3,834.50p | Automatic Execution |
13:24:29 - 31-Mar-26 |
| Buy* | 79 | 3,834.00p | Automatic Execution |
13:24:26 - 31-Mar-26 |
| Buy* | 79 | 3,834.50p | Automatic Execution |
13:22:12 - 31-Mar-26 |
| Buy* | 80 | 3,830.50p | Automatic Execution |
13:18:29 - 31-Mar-26 |
| Buy* | 2,402 | 3,828.00p | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 80 | 3,820.50p | Automatic Execution |
10:10:27 - 31-Mar-26 |
| Buy* | 80 | 3,816.00p | Automatic Execution |
09:46:51 - 31-Mar-26 |
| Buy* | 80 | 3,815.00p | Automatic Execution |
09:46:49 - 31-Mar-26 |
| Buy* | 80 | 3,814.50p | Automatic Execution |
09:46:07 - 31-Mar-26 |
| Buy* | 80 | 3,815.00p | Automatic Execution |
09:45:55 - 31-Mar-26 |
| Buy* | 80 | 3,814.50p | Automatic Execution |
09:45:46 - 31-Mar-26 |
| Buy* | 80 | 3,814.00p | Automatic Execution |
09:45:43 - 31-Mar-26 |
| Buy* | 80 | 3,816.00p | Automatic Execution |
09:45:20 - 31-Mar-26 |
| Buy* | 80 | 3,818.50p | Automatic Execution |
09:42:46 - 31-Mar-26 |
| Buy* | 80 | 3,817.50p | Automatic Execution |
09:42:38 - 31-Mar-26 |
| Buy* | 80 | 3,816.50p | Automatic Execution |
09:42:16 - 31-Mar-26 |
| Buy* | 80 | 3,816.00p | Automatic Execution |
09:42:12 - 31-Mar-26 |
| Buy* | 80 | 3,816.00p | Automatic Execution |
09:42:00 - 31-Mar-26 |
| Buy* | 80 | 3,815.00p | Automatic Execution |
09:41:43 - 31-Mar-26 |
| Buy* | 80 | 3,821.50p | Automatic Execution |
09:38:56 - 31-Mar-26 |
| Buy* | 80 | 3,820.00p | Automatic Execution |
09:28:17 - 31-Mar-26 |
| Buy* | 80 | 3,819.50p | Automatic Execution |
09:28:12 - 31-Mar-26 |
| Buy* | 80 | 3,819.50p | Automatic Execution |
09:27:50 - 31-Mar-26 |
| Buy* | 80 | 3,825.00p | Automatic Execution |
09:25:11 - 31-Mar-26 |
| Buy* | 80 | 3,825.00p | Automatic Execution |
09:24:07 - 31-Mar-26 |
| Buy* | 80 | 3,825.00p | Automatic Execution |
09:24:05 - 31-Mar-26 |
| Buy* | 80 | 3,825.00p | Automatic Execution |
09:24:01 - 31-Mar-26 |
| Buy* | 80 | 3,825.00p | Automatic Execution |
09:23:57 - 31-Mar-26 |
| Buy* | 80 | 3,824.00p | Automatic Execution |
09:23:55 - 31-Mar-26 |
| Buy* | 80 | 3,824.00p | Automatic Execution |
09:23:53 - 31-Mar-26 |
| Buy* | 80 | 3,824.00p | Automatic Execution |
09:23:51 - 31-Mar-26 |
| Buy* | 80 | 3,823.00p | Automatic Execution |
09:23:31 - 31-Mar-26 |
| Buy* | 80 | 3,823.00p | Automatic Execution |
09:23:19 - 31-Mar-26 |
| Buy* | 80 | 3,823.50p | Automatic Execution |
09:23:04 - 31-Mar-26 |
| Buy* | 80 | 3,823.50p | Automatic Execution |
09:22:55 - 31-Mar-26 |
| Buy* | 80 | 3,823.50p | Automatic Execution |
09:22:51 - 31-Mar-26 |
| Buy* | 80 | 3,823.50p | Automatic Execution |
09:22:48 - 31-Mar-26 |
| Buy* | 80 | 3,823.50p | Automatic Execution |
09:22:44 - 31-Mar-26 |
| Buy* | 80 | 3,823.50p | Automatic Execution |
09:22:42 - 31-Mar-26 |
| Buy* | 80 | 3,824.50p | Automatic Execution |
09:22:35 - 31-Mar-26 |
| Buy* | 80 | 3,792.50p | Automatic Execution |
08:22:04 - 31-Mar-26 |
| Buy* | 80 | 3,792.00p | Automatic Execution |
08:22:02 - 31-Mar-26 |
| Buy* | 80 | 3,793.00p | Automatic Execution |
08:21:41 - 31-Mar-26 |
| Buy* | 80 | 3,791.50p | Automatic Execution |
08:21:12 - 31-Mar-26 |
| Buy* | 80 | 3,791.50p | Automatic Execution |
08:21:09 - 31-Mar-26 |
| Buy* | 80 | 3,790.50p | Automatic Execution |
08:20:41 - 31-Mar-26 |
| Buy* | 80 | 3,790.00p | Automatic Execution |
08:20:37 - 31-Mar-26 |
| Sell* | 113 | 3,785.95p | Negotiated Trade |
08:19:46 - 31-Mar-26 |
| Buy* | 80 | 3,792.00p | Automatic Execution |
08:17:44 - 31-Mar-26 |
| Buy* | 80 | 3,793.00p | Automatic Execution |
08:16:58 - 31-Mar-26 |
| Buy* | 80 | 3,792.00p | Automatic Execution |
08:16:43 - 31-Mar-26 |
| Buy* | 80 | 3,792.00p | Automatic Execution |
08:16:08 - 31-Mar-26 |
| Buy* | 80 | 3,791.50p | Automatic Execution |
08:15:41 - 31-Mar-26 |
| Buy* | 80 | 3,791.50p | Automatic Execution |
08:15:38 - 31-Mar-26 |
| Buy* | 80 | 3,790.50p | Automatic Execution |
08:15:32 - 31-Mar-26 |
| Buy* | 80 | 3,790.50p | Automatic Execution |
08:15:28 - 31-Mar-26 |
| Buy* | 80 | 3,790.00p | Automatic Execution |
08:15:24 - 31-Mar-26 |
| Buy* | 80 | 3,790.00p | Automatic Execution |
08:15:21 - 31-Mar-26 |