| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 3,979.264p | Suspected BUY Trade |
16:19:52 - 06-Feb-26 |
| Buy* | 78 | 3,951.00p | Automatic Execution |
08:33:57 - 06-Feb-26 |
| Buy* | 78 | 3,952.00p | Automatic Execution |
08:33:38 - 06-Feb-26 |
| Buy* | 78 | 3,951.50p | Automatic Execution |
08:33:24 - 06-Feb-26 |
| Buy* | 220 | 3,953.50p | Automatic Execution |
08:33:12 - 06-Feb-26 |
| Buy* | 78 | 3,954.00p | Automatic Execution |
08:33:10 - 06-Feb-26 |
| Buy* | 78 | 3,953.50p | Automatic Execution |
08:33:08 - 06-Feb-26 |
| Buy* | 78 | 3,954.00p | Automatic Execution |
08:33:05 - 06-Feb-26 |
| Buy* | 78 | 3,954.00p | Automatic Execution |
08:33:03 - 06-Feb-26 |
| Buy* | 77 | 3,958.50p | Automatic Execution |
08:18:50 - 06-Feb-26 |
| Buy* | 75 | 4,043.00p | Automatic Execution |
12:02:43 - 05-Feb-26 |
| Buy* | 75 | 4,042.50p | Automatic Execution |
12:02:25 - 05-Feb-26 |
| Buy* | 2,537 | 4,042.50p | Automatic Execution |
12:02:22 - 05-Feb-26 |
| Buy* | 1,393 | 4,042.50p | Automatic Execution |
12:02:22 - 05-Feb-26 |
| Buy* | 1,301 | 4,042.00p | Automatic Execution |
12:02:22 - 05-Feb-26 |
| Buy* | 216 | 4,042.00p | Automatic Execution |
12:02:21 - 05-Feb-26 |
| Buy* | 75 | 4,041.50p | Automatic Execution |
12:02:21 - 05-Feb-26 |
| Unknown* | 1 | 4,019.08684p | SI Trade Currency Conversion |
11:15:22 - 05-Feb-26 |
| Buy* | 76 | 4,029.50p | Automatic Execution |
11:15:15 - 05-Feb-26 |
| Sell* | 1 | 4,030.00p | Automatic Execution |
11:02:19 - 05-Feb-26 |
| Buy* | 76 | 4,029.00p | Automatic Execution |
10:47:58 - 05-Feb-26 |
| Buy* | 76 | 4,027.50p | Automatic Execution |
10:47:00 - 05-Feb-26 |
| Unknown* | 112 | 4,013.03074p | SI Trade Currency Conversion |
10:39:54 - 05-Feb-26 |
| Buy* | 76 | 4,023.00p | Automatic Execution |
10:24:44 - 05-Feb-26 |
| Buy* | 76 | 4,026.50p | Automatic Execution |
10:22:10 - 05-Feb-26 |
| Buy* | 76 | 4,031.00p | Automatic Execution |
09:36:50 - 05-Feb-26 |
| Buy* | 75 | 4,039.00p | Automatic Execution |
08:11:07 - 05-Feb-26 |
| Buy* | 75 | 4,039.00p | Automatic Execution |
08:11:03 - 05-Feb-26 |
| Buy* | 75 | 4,038.50p | Automatic Execution |
08:11:01 - 05-Feb-26 |
| Buy* | 75 | 4,038.50p | Automatic Execution |
08:10:59 - 05-Feb-26 |
| Buy* | 75 | 4,038.00p | Automatic Execution |
08:10:52 - 05-Feb-26 |
| Buy* | 22 | 4,032.50p | Automatic Execution |
16:23:46 - 04-Feb-26 |
| Buy* | 215 | 4,032.50p | Automatic Execution |
16:23:46 - 04-Feb-26 |
| Buy* | 75 | 4,031.50p | Automatic Execution |
16:23:46 - 04-Feb-26 |
| Buy* | 185 | 4,034.00p | Suspected BUY Trade |
12:31:52 - 04-Feb-26 |
| Buy* | 123 | 4,034.00p | Suspected BUY Trade |
12:30:51 - 04-Feb-26 |
| Unknown* | 80 | 4,014.79113p | SI Trade Currency Conversion |
09:41:39 - 04-Feb-26 |
| Unknown* | 150 | 4,012.20233p | SI Trade Currency Conversion |
09:39:51 - 04-Feb-26 |
| Buy* | 76 | 3,987.50p | Automatic Execution |
14:19:07 - 03-Feb-26 |
| Sell* | 22 | 3,971.95p | Negotiated Trade |
16:29:30 - 02-Feb-26 |
| Buy* | 25 | 3,972.544p | Suspected BUY Trade |
16:28:24 - 02-Feb-26 |
| Buy* | 118 | 3,954.897p | Suspected BUY Trade |
11:41:18 - 02-Feb-26 |
| Sell* | 10 | 3,946.50p | Automatic Execution |
10:51:34 - 02-Feb-26 |
| Unknown* | 1 | 3,937.70053p | SI Trade Currency Conversion |
16:11:04 - 30-Jan-26 |
| Sell* | 156 | 3,935.977p | Negotiated Trade |
16:01:18 - 30-Jan-26 |
| Sell* | 78 | 3,934.50p | Automatic Execution |
12:51:22 - 30-Jan-26 |
| Sell* | 77 | 3,943.00p | Automatic Execution |
12:12:34 - 30-Jan-26 |
| Sell* | 78 | 3,925.50p | Automatic Execution |
10:43:47 - 30-Jan-26 |
| Buy* | 78 | 3,920.50p | Automatic Execution |
10:18:14 - 30-Jan-26 |
| Buy* | 78 | 3,920.50p | Automatic Execution |
10:17:33 - 30-Jan-26 |
| Buy* | 78 | 3,921.00p | Automatic Execution |
10:17:24 - 30-Jan-26 |
| Buy* | 78 | 3,921.00p | Automatic Execution |
10:17:23 - 30-Jan-26 |
| Buy* | 78 | 3,921.00p | Automatic Execution |
10:17:21 - 30-Jan-26 |
| Buy* | 78 | 3,921.00p | Automatic Execution |
10:17:19 - 30-Jan-26 |
| Buy* | 78 | 3,921.00p | Automatic Execution |
10:17:17 - 30-Jan-26 |
| Buy* | 78 | 3,920.50p | Automatic Execution |
10:05:27 - 30-Jan-26 |
| Buy* | 78 | 3,921.50p | Automatic Execution |
10:04:22 - 30-Jan-26 |
| Buy* | 78 | 3,922.00p | Automatic Execution |
10:03:20 - 30-Jan-26 |
| Buy* | 78 | 3,922.00p | Automatic Execution |
10:01:41 - 30-Jan-26 |
| Buy* | 78 | 3,922.00p | Automatic Execution |
09:57:15 - 30-Jan-26 |
| Buy* | 78 | 3,924.00p | Automatic Execution |
09:48:01 - 30-Jan-26 |
| Buy* | 78 | 3,925.50p | Automatic Execution |
09:41:58 - 30-Jan-26 |
| Buy* | 78 | 3,925.50p | Automatic Execution |
09:41:56 - 30-Jan-26 |
| Buy* | 78 | 3,931.00p | Automatic Execution |
09:26:07 - 30-Jan-26 |
| Buy* | 127 | 3,924.50p | Suspected BUY Trade |
09:08:35 - 29-Jan-26 |
| Sell* | 8 | 3,923.15p | Negotiated Trade |
09:13:41 - 28-Jan-26 |
| Sell* | 127 | 3,922.329p | Negotiated Trade |
13:50:47 - 27-Jan-26 |
| Buy* | 15 | 3,915.00p | Automatic Execution |
08:12:29 - 27-Jan-26 |
| Sell* | 327 | 3,893.00p | Automatic Execution |
15:45:11 - 26-Jan-26 |
| Sell* | 327 | 3,892.713p | Negotiated Trade |
15:44:21 - 26-Jan-26 |
| Sell* | 78 | 3,895.50p | Automatic Execution |
13:37:24 - 26-Jan-26 |
| Unknown* | 150 | 3,892.78754p | SI Trade Currency Conversion |
11:34:36 - 26-Jan-26 |
| Sell* | 28 | 3,887.192p | Negotiated Trade |
09:49:47 - 26-Jan-26 |
| Sell* | 78 | 3,889.50p | Automatic Execution |
09:39:36 - 26-Jan-26 |
| Unknown* | 2 | 3,893.50p | Negotiated Trade OTC Trade |
09:13:12 - 26-Jan-26 |
| Buy* | 2 | 3,893.50p | Automatic Execution |
09:13:12 - 26-Jan-26 |
| Buy* | 79 | 3,879.50p | Automatic Execution |
13:06:40 - 23-Jan-26 |
| Buy* | 79 | 3,879.00p | Automatic Execution |
12:54:40 - 23-Jan-26 |
| Buy* | 5 | 3,885.00p | Automatic Execution |
10:10:50 - 23-Jan-26 |
| Buy* | 79 | 3,892.00p | Automatic Execution |
08:57:10 - 23-Jan-26 |
| Buy* | 79 | 3,896.00p | Automatic Execution |
08:44:27 - 23-Jan-26 |
| Buy* | 79 | 3,896.00p | Automatic Execution |
08:44:17 - 23-Jan-26 |
| Buy* | 79 | 3,897.00p | Automatic Execution |
08:39:52 - 23-Jan-26 |
| Buy* | 79 | 3,897.00p | Automatic Execution |
08:39:29 - 23-Jan-26 |
| Buy* | 79 | 3,895.00p | Automatic Execution |
08:36:09 - 23-Jan-26 |
| Buy* | 79 | 3,904.50p | Automatic Execution |
08:13:17 - 22-Jan-26 |
| Unknown* | 26 | 3,871.88366p | SI Trade Currency Conversion |
16:21:27 - 20-Jan-26 |
| Buy* | 6 | 3,874.00p | Automatic Execution |
14:12:32 - 20-Jan-26 |
| Buy* | 15 | 3,876.00p | Automatic Execution |
14:12:10 - 20-Jan-26 |
| Buy* | 497 | 3,918.00p | Automatic Execution |
14:06:24 - 19-Jan-26 |
| Sell* | 497 | 3,918.585p | Negotiated Trade |
14:05:46 - 19-Jan-26 |
| Buy* | 90 | 3,897.00p | Automatic Execution |
11:15:22 - 19-Jan-26 |
| Buy* | 10 | 3,895.50p | Automatic Execution |
11:02:41 - 19-Jan-26 |
| Unknown* | 140 | 3,907.52778p | SI Trade Currency Conversion |
10:33:06 - 19-Jan-26 |
| Sell* | 88 | 3,901.00p | Negotiated Trade |
10:29:40 - 19-Jan-26 |
| Buy* | 78 | 3,915.50p | Automatic Execution |
08:51:23 - 19-Jan-26 |
| Buy* | 178 | 3,911.371p | Suspected BUY Trade |
08:02:00 - 19-Jan-26 |
| Buy* | 77 | 3,947.50p | Automatic Execution |
15:51:28 - 16-Jan-26 |
| Buy* | 77 | 3,945.50p | Automatic Execution |
15:47:32 - 16-Jan-26 |
| Buy* | 77 | 3,942.50p | Automatic Execution |
15:01:35 - 16-Jan-26 |
| Buy* | 77 | 3,942.50p | Automatic Execution |
14:30:35 - 16-Jan-26 |
| Buy* | 77 | 3,943.50p | Automatic Execution |
14:10:23 - 16-Jan-26 |
| Buy* | 77 | 3,946.00p | Automatic Execution |
14:01:46 - 16-Jan-26 |
| Buy* | 77 | 3,948.00p | Automatic Execution |
13:37:19 - 16-Jan-26 |
| Buy* | 77 | 3,949.50p | Automatic Execution |
13:22:08 - 16-Jan-26 |
| Buy* | 77 | 3,949.50p | Automatic Execution |
13:08:03 - 16-Jan-26 |
| Buy* | 77 | 3,950.00p | Automatic Execution |
13:05:57 - 16-Jan-26 |
| Buy* | 77 | 3,947.50p | Automatic Execution |
12:21:42 - 16-Jan-26 |
| Buy* | 77 | 3,945.50p | Automatic Execution |
12:14:56 - 16-Jan-26 |
| Buy* | 77 | 3,943.00p | Automatic Execution |
10:56:40 - 16-Jan-26 |
| Buy* | 77 | 3,947.00p | Automatic Execution |
10:49:51 - 16-Jan-26 |
| Buy* | 77 | 3,947.00p | Automatic Execution |
10:49:49 - 16-Jan-26 |
| Buy* | 77 | 3,947.50p | Automatic Execution |
10:48:12 - 16-Jan-26 |
| Buy* | 77 | 3,947.50p | Automatic Execution |
10:48:10 - 16-Jan-26 |
| Buy* | 77 | 3,947.50p | Automatic Execution |
10:48:09 - 16-Jan-26 |
| Buy* | 77 | 3,947.50p | Automatic Execution |
10:47:42 - 16-Jan-26 |
| Buy* | 77 | 3,947.50p | Automatic Execution |
10:47:40 - 16-Jan-26 |
| Buy* | 77 | 3,947.50p | Automatic Execution |
10:47:38 - 16-Jan-26 |
| Buy* | 77 | 3,947.50p | Automatic Execution |
10:47:35 - 16-Jan-26 |
| Buy* | 77 | 3,947.00p | Automatic Execution |
10:47:25 - 16-Jan-26 |
| Buy* | 77 | 3,947.00p | Automatic Execution |
10:47:23 - 16-Jan-26 |
| Buy* | 77 | 3,947.00p | Automatic Execution |
10:47:21 - 16-Jan-26 |
| Buy* | 77 | 3,947.00p | Automatic Execution |
10:47:19 - 16-Jan-26 |
| Buy* | 77 | 3,946.00p | Automatic Execution |
10:38:16 - 16-Jan-26 |
| Buy* | 77 | 3,945.50p | Automatic Execution |
10:35:30 - 16-Jan-26 |
| Buy* | 77 | 3,943.50p | Automatic Execution |
09:17:55 - 16-Jan-26 |
| Sell* | 1 | 3,958.00p | Automatic Execution |
15:57:26 - 15-Jan-26 |
| Buy* | 126 | 3,956.50p | Suspected BUY Trade |
15:21:39 - 15-Jan-26 |
| Buy* | 77 | 3,952.50p | Automatic Execution |
12:36:42 - 15-Jan-26 |
| Sell* | 201 | 3,954.00p | Negotiated Trade |
12:26:13 - 15-Jan-26 |
| Unknown* | 25 | 3,941.50p | Negotiated Trade OTC Trade |
08:00:47 - 15-Jan-26 |
| Unknown* | 26 | 3,941.50p | Negotiated Trade OTC Trade |
08:00:47 - 15-Jan-26 |
| Sell* | 51 | 3,941.50p | Uncrossing Trade |
08:00:25 - 15-Jan-26 |
| Sell* | 10 | 3,940.00p | Automatic Execution |
16:17:50 - 14-Jan-26 |
| Buy* | 49 | 3,940.00p | Automatic Execution |
16:14:01 - 14-Jan-26 |
| Buy* | 40 | 3,939.50p | Automatic Execution |
16:12:15 - 14-Jan-26 |
| Buy* | 1,254 | 3,942.50p | Automatic Execution |
16:00:31 - 14-Jan-26 |
| Buy* | 2,604 | 3,942.50p | Automatic Execution |
16:00:31 - 14-Jan-26 |
| Buy* | 1,336 | 3,942.50p | Automatic Execution |
16:00:31 - 14-Jan-26 |
| Buy* | 77 | 3,942.00p | Automatic Execution |
16:00:31 - 14-Jan-26 |
| Buy* | 41 | 3,941.50p | Automatic Execution |
16:00:26 - 14-Jan-26 |
| Buy* | 1,046 | 3,941.00p | Automatic Execution |
15:54:57 - 14-Jan-26 |
| Buy* | 1,336 | 3,941.00p | Automatic Execution |
15:54:57 - 14-Jan-26 |
| Buy* | 220 | 3,941.00p | Automatic Execution |
15:54:57 - 14-Jan-26 |
| Buy* | 41 | 3,940.50p | Automatic Execution |
15:54:52 - 14-Jan-26 |
| Buy* | 737 | 3,940.00p | Automatic Execution |
15:52:57 - 14-Jan-26 |
| Buy* | 220 | 3,940.00p | Automatic Execution |
15:52:57 - 14-Jan-26 |
| Buy* | 41 | 3,939.50p | Automatic Execution |
15:52:52 - 14-Jan-26 |
| Buy* | 48 | 3,938.50p | Automatic Execution |
15:52:47 - 14-Jan-26 |
| Buy* | 934 | 3,940.50p | Automatic Execution |
15:50:44 - 14-Jan-26 |
| Buy* | 77 | 3,940.00p | Automatic Execution |
15:50:44 - 14-Jan-26 |
| Buy* | 50 | 3,939.50p | Automatic Execution |
15:50:38 - 14-Jan-26 |
| Buy* | 52 | 3,939.50p | Automatic Execution |
15:50:32 - 14-Jan-26 |
| Buy* | 45 | 3,939.50p | Automatic Execution |
15:50:26 - 14-Jan-26 |
| Buy* | 53 | 3,939.50p | Automatic Execution |
15:50:24 - 14-Jan-26 |
| Buy* | 47 | 3,939.00p | Automatic Execution |
15:50:20 - 14-Jan-26 |
| Buy* | 77 | 3,943.00p | Automatic Execution |
15:26:02 - 14-Jan-26 |
| Buy* | 77 | 3,943.00p | Automatic Execution |
15:26:00 - 14-Jan-26 |
| Buy* | 77 | 3,943.00p | Automatic Execution |
15:25:26 - 14-Jan-26 |
| Buy* | 77 | 3,943.00p | Automatic Execution |
15:25:13 - 14-Jan-26 |
| Buy* | 77 | 3,942.50p | Automatic Execution |
15:24:50 - 14-Jan-26 |
| Buy* | 78 | 3,931.50p | Automatic Execution |
12:11:25 - 14-Jan-26 |
| Buy* | 78 | 3,930.50p | Automatic Execution |
12:08:55 - 14-Jan-26 |
| Buy* | 78 | 3,929.50p | Automatic Execution |
12:07:08 - 14-Jan-26 |
| Buy* | 78 | 3,930.00p | Automatic Execution |
12:06:01 - 14-Jan-26 |
| Buy* | 78 | 3,929.50p | Automatic Execution |
12:05:30 - 14-Jan-26 |
| Buy* | 78 | 3,929.50p | Automatic Execution |
12:05:20 - 14-Jan-26 |
| Buy* | 78 | 3,931.00p | Automatic Execution |
12:00:17 - 14-Jan-26 |
| Buy* | 40 | 3,931.50p | Suspected BUY Trade |
11:49:26 - 14-Jan-26 |
| Buy* | 1 | 3,931.35p | Suspected BUY Trade |
11:49:25 - 14-Jan-26 |
| Buy* | 78 | 3,930.50p | Automatic Execution |
11:48:40 - 14-Jan-26 |
| Buy* | 78 | 3,927.50p | Automatic Execution |
11:42:50 - 14-Jan-26 |
| Buy* | 78 | 3,927.50p | Automatic Execution |
11:42:48 - 14-Jan-26 |
| Buy* | 78 | 3,927.50p | Automatic Execution |
11:42:43 - 14-Jan-26 |
| Buy* | 78 | 3,933.00p | Automatic Execution |
11:04:26 - 14-Jan-26 |
| Sell* | 2,125 | 3,943.00p | Automatic Execution |
09:21:59 - 14-Jan-26 |
| Buy* | 330 | 3,943.00p | Automatic Execution |
09:21:30 - 14-Jan-26 |
| Sell* | 77 | 3,942.00p | Automatic Execution |
09:19:33 - 14-Jan-26 |
| Buy* | 2,320 | 3,938.50p | Automatic Execution |
08:13:42 - 14-Jan-26 |
| Buy* | 2,320 | 3,937.00p | Automatic Execution |
08:03:33 - 14-Jan-26 |
| Buy* | 2,320 | 3,937.00p | Automatic Execution |
08:03:13 - 14-Jan-26 |
| Buy* | 2,309 | 3,928.00p | Automatic Execution |
16:28:12 - 13-Jan-26 |
| Buy* | 78 | 3,930.00p | Automatic Execution |
16:24:56 - 13-Jan-26 |
| Buy* | 2,309 | 3,935.00p | Automatic Execution |
15:54:02 - 13-Jan-26 |
| Buy* | 2,309 | 3,933.00p | Automatic Execution |
15:47:22 - 13-Jan-26 |
| Buy* | 2,309 | 3,932.50p | Automatic Execution |
15:37:28 - 13-Jan-26 |
| Buy* | 78 | 3,931.50p | Automatic Execution |
15:36:45 - 13-Jan-26 |
| Unknown* | 436 | 3,925.52321p | SI Trade Currency Conversion |
15:12:02 - 13-Jan-26 |
| Sell* | 78 | 3,940.50p | Automatic Execution |
08:39:03 - 13-Jan-26 |
| Buy* | 78 | 3,934.50p | Automatic Execution |
08:09:55 - 12-Jan-26 |
| Buy* | 78 | 3,934.00p | Automatic Execution |
08:09:53 - 12-Jan-26 |
| Buy* | 78 | 3,934.00p | Automatic Execution |
08:09:51 - 12-Jan-26 |
| Buy* | 78 | 3,934.00p | Automatic Execution |
08:09:49 - 12-Jan-26 |
| Buy* | 78 | 3,934.00p | Automatic Execution |
08:09:47 - 12-Jan-26 |
| Buy* | 78 | 3,934.50p | Automatic Execution |
08:09:33 - 12-Jan-26 |
| Buy* | 78 | 3,934.00p | Automatic Execution |
08:09:26 - 12-Jan-26 |
| Buy* | 78 | 3,933.50p | Automatic Execution |
08:09:21 - 12-Jan-26 |
| Buy* | 78 | 3,933.00p | Automatic Execution |
08:09:15 - 12-Jan-26 |
| Buy* | 78 | 3,933.00p | Automatic Execution |
08:09:11 - 12-Jan-26 |
| Buy* | 78 | 3,933.00p | Automatic Execution |
08:09:05 - 12-Jan-26 |