| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 3,556.75 | 3,556.75 | 3,538.75 | 3,538.75 | 130 |
| 10th Jul 2025 (Thu) | 3,597.00 | 3,597.00 | 3,597.00 | 3,556.75 | 6,628 |
| 9th Jul 2025 (Wed) | 3,571.50 | 3,571.50 | 3,571.50 | 3,579.50 | 1,181 |
| 8th Jul 2025 (Tue) | 3,513.50 | 3,531.00 | 3,513.50 | 3,527.50 | 2,018 |
| 7th Jul 2025 (Mon) | 3,487.00 | 3,497.00 | 3,487.00 | 3,497.00 | 208 |
| 4th Jul 2025 (Fri) | 3,484.00 | 3,484.00 | 3,484.00 | 3,487.00 | 58 |
| 3rd Jul 2025 (Thu) | 3,484.50 | 3,495.00 | 3,484.50 | 3,499.25 | 3,600 |
| 2nd Jul 2025 (Wed) | 3,471.00 | 3,471.00 | 3,467.00 | 3,500.50 | 7,298 |
| 1st Jul 2025 (Tue) | 3,460.00 | 3,460.00 | 3,455.00 | 3,461.00 | 4,402 |
| 30th Jun 2025 (Mon) | 3,470.50 | 3,470.50 | 3,470.50 | 3,478.75 | 4,634 |
| 27th Jun 2025 (Fri) | 3,410.00 | 3,453.25 | 3,410.00 | 3,453.25 | 0 |
| 26th Jun 2025 (Thu) | 3,416.50 | 3,416.50 | 3,410.00 | 3,410.00 | 1,000 |
| 25th Jun 2025 (Wed) | 3,425.00 | 3,425.00 | 3,425.00 | 3,416.50 | 1,165 |
| 24th Jun 2025 (Tue) | 3,385.75 | 3,426.00 | 3,385.75 | 3,426.00 | 78 |
| 23rd Jun 2025 (Mon) | 3,394.50 | 3,394.50 | 3,394.50 | 3,385.75 | 55 |
| 20th Jun 2025 (Fri) | 3,390.50 | 3,390.50 | 3,390.50 | 3,408.00 | 2,201 |
| 19th Jun 2025 (Thu) | 3,386.50 | 3,397.00 | 3,386.50 | 3,377.25 | 7,528 |
| 18th Jun 2025 (Wed) | 3,428.00 | 3,428.00 | 3,428.00 | 3,427.00 | 4,828 |
| 17th Jun 2025 (Tue) | 3,444.25 | 3,444.25 | 3,415.75 | 3,415.75 | 0 |
| 16th Jun 2025 (Mon) | 3,405.00 | 3,444.25 | 3,405.00 | 3,444.25 | 0 |
| 13th Jun 2025 (Fri) | 3,454.00 | 3,454.00 | 3,454.00 | 3,405.00 | 0 |
| 12th Jun 2025 (Thu) | 3,458.50 | 3,458.50 | 3,454.00 | 3,454.00 | 0 |
| 11th Jun 2025 (Wed) | 3,459.00 | 3,467.50 | 3,459.00 | 3,458.50 | 11,622 |
| 10th Jun 2025 (Tue) | 3,469.00 | 3,469.00 | 3,469.00 | 3,454.25 | 1,438 |
| 9th Jun 2025 (Mon) | 3,473.50 | 3,473.50 | 3,459.00 | 3,459.00 | 99 |
| 6th Jun 2025 (Fri) | 3,473.50 | 3,473.50 | 3,473.50 | 3,473.50 | 2,549 |
| 5th Jun 2025 (Thu) | 3,436.00 | 3,436.00 | 3,436.00 | 3,447.00 | 2,771 |
| 4th Jun 2025 (Wed) | 3,424.00 | 3,426.25 | 3,424.00 | 3,426.25 | 0 |
| 3rd Jun 2025 (Tue) | 3,427.75 | 3,427.75 | 3,424.00 | 3,424.00 | 15 |
| 2nd Jun 2025 (Mon) | 3,426.50 | 3,426.50 | 3,426.50 | 3,427.75 | 2,581 |
| 30th May 2025 (Fri) | 3,423.25 | 3,431.50 | 3,423.25 | 3,431.50 | 87 |
| 29th May 2025 (Thu) | 3,418.25 | 3,423.25 | 3,418.25 | 3,423.25 | 1 |
| 28th May 2025 (Wed) | 3,418.75 | 3,418.75 | 3,418.25 | 3,418.25 | 148 |
| 27th May 2025 (Tue) | 3,408.50 | 3,408.50 | 3,408.50 | 3,418.75 | 1,096 |
| 26th May 2025 (Mon) | 3,411.58925 | 3,411.58925 | 3,411.58925 | 3,411.58925 | 97 |
| 23rd May 2025 (Fri) | 3,419.50 | 3,419.50 | 3,361.50 | 3,362.75 | 5,505 |
| 22nd May 2025 (Thu) | 3,471.25 | 3,471.25 | 3,435.00 | 3,435.00 | 268 |
| 21st May 2025 (Wed) | 3,463.50 | 3,471.25 | 3,463.50 | 3,471.25 | 85 |
| 20th May 2025 (Tue) | 3,429.75 | 3,463.50 | 3,429.75 | 3,463.50 | 28 |
| 19th May 2025 (Mon) | 3,409.50 | 3,429.75 | 3,409.50 | 3,429.75 | 0 |
| 16th May 2025 (Fri) | 3,394.00 | 3,409.50 | 3,394.00 | 3,409.50 | 140 |
| 15th May 2025 (Thu) | 3,389.00 | 3,394.00 | 3,389.00 | 3,394.00 | 135 |
| 14th May 2025 (Wed) | 3,363.50 | 3,389.00 | 3,363.50 | 3,389.00 | 1,339 |
| 13th May 2025 (Tue) | 3,362.00 | 3,362.00 | 3,361.00 | 3,363.50 | 1,965 |
| 12th May 2025 (Mon) | 3,347.00 | 3,367.50 | 3,347.00 | 3,347.00 | 3,665 |