| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 3,153.75 | 3,153.75 | 3,153.75 | 3,153.75 | 0 |
| 13th Mar 2025 (Thu) | 3,174.00 | 3,174.00 | 3,174.00 | 3,153.75 | 2,772 |
| 12th Mar 2025 (Wed) | 3,182.00 | 3,182.00 | 3,182.00 | 3,184.25 | 2,817 |
| 11th Mar 2025 (Tue) | 3,177.00 | 3,177.00 | 3,144.25 | 3,144.25 | 300 |
| 10th Mar 2025 (Mon) | 3,197.00 | 3,197.00 | 3,182.00 | 3,177.00 | 5,744 |
| 7th Mar 2025 (Fri) | 3,212.50 | 3,215.00 | 3,212.50 | 3,208.50 | 5,478 |
| 6th Mar 2025 (Thu) | 3,225.00 | 3,226.00 | 3,220.50 | 3,221.50 | 3,368 |
| 5th Mar 2025 (Wed) | 3,089.50 | 3,188.00 | 3,089.50 | 3,188.00 | 82 |
| 4th Mar 2025 (Tue) | 3,166.00 | 3,167.00 | 3,154.00 | 3,089.50 | 19,726 |
| 3rd Mar 2025 (Mon) | 3,192.00 | 3,192.00 | 3,192.00 | 3,195.50 | 3,151 |
| 28th Feb 2025 (Fri) | 3,146.00 | 3,156.25 | 3,146.00 | 3,156.25 | 550 |
| 27th Feb 2025 (Thu) | 3,210.00 | 3,210.00 | 3,146.00 | 3,146.00 | 3,441 |
| 26th Feb 2025 (Wed) | 3,175.75 | 3,210.00 | 3,175.75 | 3,210.00 | 8,039 |
| 25th Feb 2025 (Tue) | 3,152.75 | 3,175.75 | 3,152.75 | 3,175.75 | 166 |
| 24th Feb 2025 (Mon) | 3,142.75 | 3,152.75 | 3,142.75 | 3,152.75 | 913 |
| 21st Feb 2025 (Fri) | 3,136.25 | 3,142.75 | 3,136.25 | 3,142.75 | 2,277 |
| 20th Feb 2025 (Thu) | 3,152.50 | 3,152.50 | 3,152.50 | 3,136.25 | 1,434 |
| 19th Feb 2025 (Wed) | 3,149.00 | 3,149.00 | 3,149.00 | 3,139.25 | 5,001 |
| 18th Feb 2025 (Tue) | 3,154.25 | 3,167.25 | 3,154.25 | 3,167.25 | 0 |
| 17th Feb 2025 (Mon) | 3,126.00 | 3,154.25 | 3,126.00 | 3,154.25 | 0 |
| 14th Feb 2025 (Fri) | 3,117.75 | 3,126.00 | 3,117.75 | 3,126.00 | 1,920 |
| 13th Feb 2025 (Thu) | 3,100.25 | 3,117.75 | 3,100.25 | 3,117.75 | 0 |
| 12th Feb 2025 (Wed) | 3,098.75 | 3,100.25 | 3,098.75 | 3,100.25 | 0 |
| 11th Feb 2025 (Tue) | 3,068.50 | 3,098.75 | 3,068.50 | 3,098.75 | 0 |
| 10th Feb 2025 (Mon) | 3,052.50 | 3,068.50 | 3,052.50 | 3,068.50 | 0 |
| 7th Feb 2025 (Fri) | 3,059.00 | 3,059.00 | 3,059.00 | 3,052.50 | 1 |
| 6th Feb 2025 (Thu) | 3,006.25 | 3,060.75 | 3,006.25 | 3,060.75 | 0 |
| 5th Feb 2025 (Wed) | 3,017.00 | 3,017.00 | 3,006.25 | 3,006.25 | 250 |
| 4th Feb 2025 (Tue) | 3,014.50 | 3,014.50 | 3,014.50 | 3,017.00 | 2,931 |
| 3rd Feb 2025 (Mon) | 3,017.00 | 3,017.00 | 2,968.25 | 2,968.25 | 3 |
| 31st Jan 2025 (Fri) | 3,016.50 | 3,016.50 | 3,016.50 | 3,017.00 | 7,081 |
| 30th Jan 2025 (Thu) | 3,015.00 | 3,015.00 | 3,015.00 | 3,016.25 | 5,721 |
| 29th Jan 2025 (Wed) | 2,999.50 | 3,013.75 | 2,999.50 | 3,013.75 | 5,655 |
| 28th Jan 2025 (Tue) | 3,019.50 | 3,019.50 | 2,999.50 | 2,999.50 | 9,148 |
| 27th Jan 2025 (Mon) | 3,016.00 | 3,019.50 | 3,016.00 | 3,019.50 | 5,241 |
| 24th Jan 2025 (Fri) | 3,025.00 | 3,025.00 | 3,025.00 | 3,016.00 | 7,986 |
| 23rd Jan 2025 (Thu) | 3,002.50 | 3,016.25 | 3,002.50 | 3,016.25 | 1,296 |
| 22nd Jan 2025 (Wed) | 3,025.00 | 3,025.50 | 3,014.00 | 3,002.50 | 21,229 |
| 21st Jan 2025 (Tue) | 3,015.50 | 3,015.50 | 3,006.00 | 3,018.75 | 8,942 |
| 20th Jan 2025 (Mon) | 3,024.00 | 3,032.00 | 3,024.00 | 3,032.00 | 18,266 |
| 17th Jan 2025 (Fri) | 2,972.75 | 3,024.00 | 2,972.75 | 3,024.00 | 36,123 |
| 16th Jan 2025 (Thu) | 2,976.50 | 2,976.50 | 2,974.50 | 2,972.75 | 8,623 |
| 15th Jan 2025 (Wed) | 2,924.50 | 2,961.25 | 2,924.50 | 2,961.25 | 5,913 |
| 14th Jan 2025 (Tue) | 2,928.50 | 2,928.50 | 2,926.00 | 2,924.50 | 14,716 |