| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,958.50 | 3,958.50 | 3,951.00 | 3,978.00 | 853 |
| 5th Feb 2026 (Thu) | 4,032.50 | 4,043.00 | 4,023.00 | 3,983.75 | 6,618 |
| 4th Feb 2026 (Wed) | 4,031.50 | 4,032.50 | 4,031.50 | 4,030.00 | 850 |
| 3rd Feb 2026 (Tue) | 3,987.50 | 3,987.50 | 3,987.50 | 3,992.50 | 76 |
| 2nd Feb 2026 (Mon) | 3,946.50 | 3,946.50 | 3,946.50 | 3,971.00 | 175 |
| 30th Jan 2026 (Fri) | 3,931.00 | 3,943.00 | 3,920.50 | 3,937.25 | 1,716 |
| 29th Jan 2026 (Thu) | 3,906.00 | 3,906.00 | 3,895.75 | 3,895.75 | 127 |
| 28th Jan 2026 (Wed) | 3,946.50 | 3,946.50 | 3,906.00 | 3,906.00 | 8 |
| 27th Jan 2026 (Tue) | 3,915.00 | 3,915.00 | 3,915.00 | 3,946.50 | 142 |
| 26th Jan 2026 (Mon) | 3,893.50 | 3,895.50 | 3,889.50 | 3,894.50 | 1,072 |
| 23rd Jan 2026 (Fri) | 3,895.00 | 3,897.00 | 3,879.00 | 3,870.75 | 637 |
| 22nd Jan 2026 (Thu) | 3,904.50 | 3,904.50 | 3,904.50 | 3,921.25 | 79 |
| 21st Jan 2026 (Wed) | 3,890.50 | 3,890.50 | 3,872.25 | 3,872.25 | 0 |
| 20th Jan 2026 (Tue) | 3,876.00 | 3,876.00 | 3,874.00 | 3,890.50 | 47 |
| 19th Jan 2026 (Mon) | 3,915.50 | 3,918.00 | 3,895.50 | 3,913.75 | 1,578 |
| 16th Jan 2026 (Fri) | 3,943.50 | 3,950.00 | 3,942.50 | 3,945.75 | 2,233 |
| 15th Jan 2026 (Thu) | 3,941.50 | 3,958.00 | 3,941.50 | 3,957.75 | 507 |
| 14th Jan 2026 (Wed) | 3,937.00 | 3,945.00 | 3,927.50 | 3,941.25 | 21,409 |
| 13th Jan 2026 (Tue) | 3,940.50 | 3,940.50 | 3,928.00 | 3,928.00 | 9,906 |
| 12th Jan 2026 (Mon) | 3,935.50 | 3,936.00 | 3,933.00 | 3,947.75 | 2,730 |
| 9th Jan 2026 (Fri) | 3,952.00 | 3,952.00 | 3,952.00 | 3,950.00 | 3,250 |
| 8th Jan 2026 (Thu) | 3,935.00 | 3,935.00 | 3,935.00 | 3,946.25 | 397 |
| 7th Jan 2026 (Wed) | 3,961.00 | 3,961.00 | 3,942.00 | 3,937.50 | 636 |
| 6th Jan 2026 (Tue) | 3,969.50 | 3,973.00 | 3,956.00 | 3,947.50 | 1,894 |
| 5th Jan 2026 (Mon) | 3,957.00 | 3,958.00 | 3,953.50 | 3,955.25 | 3,575 |
| 2nd Jan 2026 (Fri) | 3,922.50 | 3,926.00 | 3,922.50 | 3,929.50 | 1,498 |
| 1st Jan 2026 (Thu) | 3,893.00 | 3,893.00 | 3,893.00 | 3,893.00 | 0 |
| 31st Dec 2025 (Wed) | 3,868.00 | 3,891.50 | 3,868.00 | 3,893.00 | 1,607 |
| 30th Dec 2025 (Tue) | 3,867.00 | 3,872.00 | 3,867.00 | 3,910.75 | 790 |
| 29th Dec 2025 (Mon) | 3,890.00 | 3,890.00 | 3,861.50 | 3,860.75 | 1,283 |
| 26th Dec 2025 (Fri) | 3,874.50 | 3,874.50 | 3,874.50 | 3,874.50 | 0 |
| 25th Dec 2025 (Thu) | 3,874.50 | 3,874.50 | 3,874.50 | 3,874.50 | 0 |
| 24th Dec 2025 (Wed) | 3,879.75 | 3,879.75 | 3,874.50 | 3,874.50 | 6 |
| 23rd Dec 2025 (Tue) | 3,865.00 | 3,881.50 | 3,861.50 | 3,879.75 | 1,115 |
| 22nd Dec 2025 (Mon) | 3,891.50 | 3,891.50 | 3,879.00 | 3,883.75 | 962 |
| 19th Dec 2025 (Fri) | 3,874.50 | 3,886.00 | 3,872.00 | 3,904.50 | 1,568 |
| 18th Dec 2025 (Thu) | 3,861.50 | 3,863.00 | 3,859.50 | 3,875.25 | 6,289 |
| 17th Dec 2025 (Wed) | 3,872.00 | 3,872.00 | 3,860.00 | 3,851.75 | 500 |
| 16th Dec 2025 (Tue) | 3,853.50 | 3,853.50 | 3,843.50 | 3,846.00 | 516 |
| 15th Dec 2025 (Mon) | 3,837.00 | 3,839.50 | 3,836.00 | 3,859.75 | 891 |
| 12th Dec 2025 (Fri) | 3,829.50 | 3,829.50 | 3,829.50 | 3,809.25 | 81 |
| 11th Dec 2025 (Thu) | 3,818.00 | 3,818.00 | 3,815.00 | 3,808.75 | 750 |
| 10th Dec 2025 (Wed) | 3,770.00 | 3,775.00 | 3,770.00 | 3,774.50 | 492 |
| 9th Dec 2025 (Tue) | 3,800.50 | 3,802.00 | 3,791.50 | 3,792.75 | 4,887 |
| 8th Dec 2025 (Mon) | 3,926.00 | 3,927.00 | 3,915.50 | 3,911.75 | 562 |