| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3,829.50 | 3,829.50 | 3,829.50 | 3,809.25 | 81 |
| 11th Dec 2025 (Thu) | 3,818.00 | 3,818.00 | 3,815.00 | 3,808.75 | 750 |
| 10th Dec 2025 (Wed) | 3,770.00 | 3,775.00 | 3,770.00 | 3,774.50 | 492 |
| 9th Dec 2025 (Tue) | 3,800.50 | 3,802.00 | 3,791.50 | 3,792.75 | 4,887 |
| 8th Dec 2025 (Mon) | 3,926.00 | 3,927.00 | 3,915.50 | 3,911.75 | 562 |
| 5th Dec 2025 (Fri) | 3,925.75 | 3,925.75 | 3,921.75 | 3,921.75 | 0 |
| 4th Dec 2025 (Thu) | 3,925.00 | 3,928.00 | 3,923.00 | 3,925.75 | 610 |
| 3rd Dec 2025 (Wed) | 3,946.50 | 3,955.50 | 3,927.00 | 3,914.75 | 4,312 |
| 2nd Dec 2025 (Tue) | 3,944.50 | 3,955.50 | 3,940.00 | 3,941.50 | 3,121 |
| 1st Dec 2025 (Mon) | 3,917.00 | 3,917.50 | 3,900.00 | 3,926.00 | 261 |
| 28th Nov 2025 (Fri) | 3,905.75 | 3,921.00 | 3,905.75 | 3,921.00 | 2 |
| 27th Nov 2025 (Thu) | 3,899.00 | 3,915.00 | 3,894.00 | 3,905.75 | 6,478 |
| 26th Nov 2025 (Wed) | 3,890.00 | 3,898.00 | 3,874.50 | 3,901.50 | 2,876 |
| 25th Nov 2025 (Tue) | 3,842.00 | 3,855.00 | 3,811.50 | 3,865.25 | 14,413 |
| 24th Nov 2025 (Mon) | 3,865.50 | 3,875.00 | 3,836.50 | 3,844.50 | 33,507 |
| 21st Nov 2025 (Fri) | 3,827.00 | 3,842.00 | 3,822.50 | 3,835.00 | 8,838 |
| 20th Nov 2025 (Thu) | 3,879.00 | 3,883.50 | 3,868.00 | 3,865.75 | 1,840 |
| 19th Nov 2025 (Wed) | 3,860.00 | 3,861.50 | 3,858.50 | 3,848.50 | 872 |
| 18th Nov 2025 (Tue) | 3,875.00 | 3,875.00 | 3,844.50 | 3,857.00 | 4,054 |
| 17th Nov 2025 (Mon) | 3,971.25 | 3,971.25 | 3,935.75 | 3,935.75 | 0 |
| 14th Nov 2025 (Fri) | 4,041.75 | 4,041.75 | 3,971.25 | 3,971.25 | 367 |
| 13th Nov 2025 (Thu) | 4,050.50 | 4,054.00 | 4,050.50 | 4,041.75 | 431 |
| 12th Nov 2025 (Wed) | 4,035.50 | 4,060.50 | 4,033.50 | 4,042.00 | 44,039 |
| 11th Nov 2025 (Tue) | 3,938.75 | 3,997.00 | 3,938.75 | 3,997.00 | 970 |
| 10th Nov 2025 (Mon) | 3,901.50 | 3,930.00 | 3,900.00 | 3,938.75 | 1,825 |
| 7th Nov 2025 (Fri) | 3,885.50 | 3,888.00 | 3,846.50 | 3,854.75 | 1,534 |
| 6th Nov 2025 (Thu) | 3,910.50 | 3,910.50 | 3,892.00 | 3,874.00 | 3,775 |
| 5th Nov 2025 (Wed) | 3,898.50 | 3,898.50 | 3,877.50 | 3,906.00 | 6,889 |
| 4th Nov 2025 (Tue) | 3,888.50 | 3,888.50 | 3,888.50 | 3,890.00 | 79 |
| 3rd Nov 2025 (Mon) | 3,885.00 | 3,891.00 | 3,884.00 | 3,871.50 | 3,548 |
| 31st Oct 2025 (Fri) | 3,894.00 | 3,912.00 | 3,865.00 | 3,870.00 | 4,352 |
| 30th Oct 2025 (Thu) | 3,870.00 | 3,870.00 | 3,870.00 | 3,883.50 | 1,599 |
| 29th Oct 2025 (Wed) | 3,877.00 | 3,877.50 | 3,875.00 | 3,890.00 | 884 |
| 28th Oct 2025 (Tue) | 3,824.50 | 3,834.50 | 3,824.50 | 3,863.50 | 160 |
| 27th Oct 2025 (Mon) | 3,804.50 | 3,820.00 | 3,804.50 | 3,829.75 | 5,754 |
| 24th Oct 2025 (Fri) | 3,772.50 | 3,773.00 | 3,772.50 | 3,792.00 | 336 |
| 23rd Oct 2025 (Thu) | 3,769.00 | 3,774.00 | 3,760.00 | 3,774.00 | 5,994 |
| 22nd Oct 2025 (Wed) | 3,774.00 | 3,774.00 | 3,754.50 | 3,747.50 | 5,782 |
| 21st Oct 2025 (Tue) | 3,776.00 | 3,797.00 | 3,776.00 | 3,783.75 | 3,366 |
| 20th Oct 2025 (Mon) | 3,763.00 | 3,763.50 | 3,760.00 | 3,767.25 | 489 |
| 17th Oct 2025 (Fri) | 3,695.00 | 3,718.50 | 3,691.50 | 3,718.50 | 807 |
| 16th Oct 2025 (Thu) | 3,736.50 | 3,736.50 | 3,710.50 | 3,764.50 | 1,554 |
| 15th Oct 2025 (Wed) | 3,747.50 | 3,747.50 | 3,738.00 | 3,724.75 | 1,772 |
| 14th Oct 2025 (Tue) | 3,723.00 | 3,723.00 | 3,713.50 | 3,748.00 | 242 |