| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3,761.50 | 3,776.00 | 3,761.50 | 3,766.50 | 1,589 |
| 18th Sep 2025 (Thu) | 3,742.50 | 3,743.50 | 3,742.50 | 3,751.75 | 2,750 |
| 17th Sep 2025 (Wed) | 3,753.50 | 3,753.50 | 3,752.00 | 3,711.50 | 1,455 |
| 16th Sep 2025 (Tue) | 3,805.00 | 3,805.00 | 3,780.50 | 3,762.50 | 1,504 |
| 15th Sep 2025 (Mon) | 3,800.50 | 3,800.50 | 3,800.50 | 3,798.75 | 659 |
| 12th Sep 2025 (Fri) | 3,754.00 | 3,754.00 | 3,736.00 | 3,752.50 | 5,969 |
| 11th Sep 2025 (Thu) | 3,735.50 | 3,735.50 | 3,735.50 | 3,740.50 | 464 |
| 10th Sep 2025 (Wed) | 3,715.75 | 3,715.75 | 3,713.25 | 3,713.25 | 1,313 |
| 9th Sep 2025 (Tue) | 3,703.00 | 3,722.00 | 3,698.00 | 3,715.75 | 5,151 |
| 8th Sep 2025 (Mon) | 3,701.50 | 3,706.00 | 3,687.00 | 3,696.00 | 3,603 |
| 5th Sep 2025 (Fri) | 3,729.50 | 3,729.50 | 3,729.50 | 3,688.25 | 281 |
| 4th Sep 2025 (Thu) | 3,700.50 | 3,711.00 | 3,695.00 | 3,716.50 | 18,996 |
| 3rd Sep 2025 (Wed) | 3,725.00 | 3,730.50 | 3,701.50 | 3,705.50 | 1,344 |
| 2nd Sep 2025 (Tue) | 3,747.00 | 3,747.00 | 3,720.00 | 3,713.50 | 12,621 |
| 1st Sep 2025 (Mon) | 3,758.00 | 3,758.00 | 3,752.00 | 3,738.00 | 792 |
| 29th Aug 2025 (Fri) | 3,748.50 | 3,749.00 | 3,737.50 | 3,735.25 | 16,125 |
| 28th Aug 2025 (Thu) | 3,730.50 | 3,743.00 | 3,730.50 | 3,743.00 | 0 |
| 27th Aug 2025 (Wed) | 3,758.50 | 3,758.50 | 3,724.00 | 3,730.50 | 3,632 |
| 26th Aug 2025 (Tue) | 3,788.00 | 3,788.00 | 3,770.00 | 3,770.00 | 2,479 |
| 25th Aug 2025 (Mon) | 3,834.75 | 3,834.75 | 3,834.75 | 3,834.75 | 0 |
| 22nd Aug 2025 (Fri) | 3,792.00 | 3,853.00 | 3,792.00 | 3,834.75 | 2,672 |
| 21st Aug 2025 (Thu) | 3,784.00 | 3,784.00 | 3,784.00 | 3,796.50 | 26 |
| 20th Aug 2025 (Wed) | 3,794.50 | 3,794.50 | 3,791.50 | 3,792.00 | 375 |
| 19th Aug 2025 (Tue) | 3,770.00 | 3,792.50 | 3,770.00 | 3,795.00 | 2,685 |
| 18th Aug 2025 (Mon) | 3,756.00 | 3,757.50 | 3,745.50 | 3,758.25 | 1,586 |
| 15th Aug 2025 (Fri) | 3,805.00 | 3,805.00 | 3,805.00 | 3,775.00 | 207 |
| 14th Aug 2025 (Thu) | 3,717.50 | 3,736.00 | 3,717.50 | 3,745.25 | 592 |
| 13th Aug 2025 (Wed) | 3,714.50 | 3,716.50 | 3,714.50 | 3,720.25 | 2,079 |
| 12th Aug 2025 (Tue) | 3,688.00 | 3,688.00 | 3,688.00 | 3,707.00 | 1 |
| 11th Aug 2025 (Mon) | 3,695.50 | 3,698.00 | 3,669.00 | 3,675.00 | 2,567 |
| 8th Aug 2025 (Fri) | 3,692.50 | 3,694.00 | 3,692.50 | 3,692.25 | 269 |
| 7th Aug 2025 (Thu) | 3,667.50 | 3,678.50 | 3,667.50 | 3,665.50 | 3,565 |
| 6th Aug 2025 (Wed) | 3,635.00 | 3,651.50 | 3,635.00 | 3,653.00 | 3,928 |
| 5th Aug 2025 (Tue) | 3,622.00 | 3,622.00 | 3,622.00 | 3,627.00 | 2,852 |
| 4th Aug 2025 (Mon) | 3,592.00 | 3,622.50 | 3,592.00 | 3,618.25 | 2,252 |
| 1st Aug 2025 (Fri) | 3,616.50 | 3,616.50 | 3,567.50 | 3,556.50 | 1,416 |
| 31st Jul 2025 (Thu) | 3,675.50 | 3,675.50 | 3,613.00 | 3,613.00 | 95 |
| 30th Jul 2025 (Wed) | 3,637.50 | 3,652.50 | 3,637.50 | 3,675.50 | 5,063 |
| 29th Jul 2025 (Tue) | 3,606.75 | 3,648.50 | 3,606.75 | 3,648.50 | 0 |
| 28th Jul 2025 (Mon) | 3,640.00 | 3,640.00 | 3,640.00 | 3,606.75 | 85 |
| 25th Jul 2025 (Fri) | 3,626.00 | 3,626.00 | 3,618.50 | 3,637.75 | 330 |
| 24th Jul 2025 (Thu) | 3,597.50 | 3,597.50 | 3,597.50 | 3,612.00 | 6 |
| 23rd Jul 2025 (Wed) | 3,606.00 | 3,607.00 | 3,596.00 | 3,597.50 | 24,624 |
| 22nd Jul 2025 (Tue) | 3,558.50 | 3,565.00 | 3,558.50 | 3,565.00 | 0 |
| 21st Jul 2025 (Mon) | 3,539.00 | 3,539.00 | 3,539.00 | 3,558.50 | 7 |