| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.295 | 7.295 | 7.295 | 7.19875 | 400 |
| 19th May 2026 (Tue) | 7.75875 | 7.75875 | 7.75625 | 7.75625 | 0 |
| 18th May 2026 (Mon) | 7.7375 | 7.75875 | 7.7375 | 7.75875 | 0 |
| 15th May 2026 (Fri) | 7.875 | 7.875 | 7.875 | 7.7375 | 200 |
| 14th May 2026 (Thu) | 8.03375 | 8.03375 | 7.22625 | 7.22625 | 0 |
| 13th May 2026 (Wed) | 8.03375 | 8.03375 | 8.03375 | 8.03375 | 0 |
| 12th May 2026 (Tue) | 7.64375 | 8.03375 | 7.64375 | 8.03375 | 0 |
| 11th May 2026 (Mon) | 8.0025 | 8.0025 | 7.64375 | 7.64375 | 0 |
| 8th May 2026 (Fri) | 7.95625 | 8.0025 | 7.95625 | 8.0025 | 0 |
| 7th May 2026 (Thu) | 7.56125 | 7.95625 | 7.56125 | 7.95625 | 0 |
| 6th May 2026 (Wed) | 8.65375 | 8.65375 | 7.56125 | 7.56125 | 0 |
| 5th May 2026 (Tue) | 9.30 | 9.30 | 9.30 | 8.65375 | 1 |
| 4th May 2026 (Mon) | 9.18625 | 9.18625 | 9.18625 | 9.18625 | 0 |
| 1st May 2026 (Fri) | 9.18625 | 9.18625 | 9.18625 | 9.18625 | 0 |
| 30th Apr 2026 (Thu) | 9.18625 | 9.18625 | 9.18625 | 9.18625 | 0 |
| 29th Apr 2026 (Wed) | 9.18625 | 9.18625 | 9.18625 | 9.18625 | 0 |
| 28th Apr 2026 (Tue) | 9.75 | 9.75 | 9.18625 | 9.18625 | 0 |
| 27th Apr 2026 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 24th Apr 2026 (Fri) | 9.4075 | 9.75 | 9.4075 | 9.75 | 0 |
| 23rd Apr 2026 (Thu) | 9.57625 | 9.57625 | 9.4075 | 9.4075 | 0 |
| 22nd Apr 2026 (Wed) | 9.39625 | 9.57625 | 9.39625 | 9.57625 | 0 |
| 21st Apr 2026 (Tue) | 9.1175 | 9.39625 | 9.1175 | 9.39625 | 0 |
| 20th Apr 2026 (Mon) | 8.83 | 9.1175 | 8.83 | 9.1175 | 0 |
| 17th Apr 2026 (Fri) | 9.63375 | 9.63375 | 8.83 | 8.83 | 0 |
| 16th Apr 2026 (Thu) | 9.51625 | 9.63375 | 9.51625 | 9.63375 | 0 |
| 15th Apr 2026 (Wed) | 9.48375 | 9.51625 | 9.48375 | 9.51625 | 0 |
| 14th Apr 2026 (Tue) | 10.125 | 10.125 | 9.48375 | 9.48375 | 0 |
| 13th Apr 2026 (Mon) | 9.97875 | 10.125 | 9.97875 | 10.125 | 0 |
| 10th Apr 2026 (Fri) | 10.4575 | 10.4575 | 9.97875 | 9.97875 | 0 |
| 9th Apr 2026 (Thu) | 10.8175 | 10.8175 | 10.4575 | 10.4575 | 0 |
| 8th Apr 2026 (Wed) | 12.9775 | 12.9775 | 10.8175 | 10.8175 | 0 |
| 7th Apr 2026 (Tue) | 12.7875 | 12.9775 | 12.7875 | 12.9775 | 0 |
| 6th Apr 2026 (Mon) | 12.7875 | 12.7875 | 12.7875 | 12.7875 | 0 |
| 3rd Apr 2026 (Fri) | 12.7875 | 12.7875 | 12.7875 | 12.7875 | 0 |
| 2nd Apr 2026 (Thu) | 12.6875 | 12.7875 | 12.6875 | 12.7875 | 0 |
| 1st Apr 2026 (Wed) | 15.0725 | 15.0725 | 12.6875 | 12.6875 | 0 |
| 31st Mar 2026 (Tue) | 15.90 | 15.90 | 15.0725 | 15.0725 | 0 |
| 30th Mar 2026 (Mon) | 16.645 | 16.645 | 15.90 | 15.90 | 0 |
| 27th Mar 2026 (Fri) | 16.23 | 16.645 | 16.23 | 16.645 | 0 |
| 26th Mar 2026 (Thu) | 15.615 | 16.23 | 15.615 | 16.23 | 0 |
| 25th Mar 2026 (Wed) | 16.7975 | 16.7975 | 15.615 | 15.615 | 0 |
| 24th Mar 2026 (Tue) | 17.245 | 17.245 | 16.7975 | 16.7975 | 0 |
| 23rd Mar 2026 (Mon) | 16.29 | 16.29 | 16.29 | 17.245 | 200 |