| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.8175 | 4.8175 | 4.686 | 4.686 | 0 |
| 9th Jul 2026 (Thu) | 5.0875 | 5.0875 | 4.8175 | 4.8175 | 0 |
| 8th Jul 2026 (Wed) | 4.726 | 5.0875 | 4.726 | 5.0875 | 0 |
| 7th Jul 2026 (Tue) | 4.5735 | 4.726 | 4.5735 | 4.726 | 0 |
| 6th Jul 2026 (Mon) | 4.641 | 4.641 | 4.5735 | 4.5735 | 0 |
| 3rd Jul 2026 (Fri) | 4.836 | 4.836 | 4.641 | 4.641 | 0 |
| 2nd Jul 2026 (Thu) | 5.20125 | 5.20125 | 4.836 | 4.836 | 0 |
| 1st Jul 2026 (Wed) | 5.21375 | 5.21375 | 5.20125 | 5.20125 | 0 |
| 30th Jun 2026 (Tue) | 5.4525 | 5.4525 | 5.21375 | 5.21375 | 0 |
| 29th Jun 2026 (Mon) | 5.39125 | 5.4525 | 5.39125 | 5.4525 | 0 |
| 26th Jun 2026 (Fri) | 5.175 | 5.39125 | 5.175 | 5.39125 | 0 |
| 25th Jun 2026 (Thu) | 5.19875 | 5.19875 | 5.175 | 5.175 | 0 |
| 24th Jun 2026 (Wed) | 4.973 | 5.19875 | 4.973 | 5.19875 | 0 |
| 23rd Jun 2026 (Tue) | 4.6645 | 4.973 | 4.6645 | 4.973 | 0 |
| 22nd Jun 2026 (Mon) | 4.688 | 4.688 | 4.6645 | 4.6645 | 0 |
| 19th Jun 2026 (Fri) | 4.636 | 4.636 | 4.636 | 4.688 | 8 |
| 18th Jun 2026 (Thu) | 4.9545 | 4.9545 | 4.756 | 4.756 | 0 |
| 17th Jun 2026 (Wed) | 5.009 | 5.009 | 4.9545 | 4.9545 | 0 |
| 16th Jun 2026 (Tue) | 5.0625 | 5.0625 | 5.0625 | 5.009 | 7 |
| 15th Jun 2026 (Mon) | 5.49125 | 5.49125 | 5.29625 | 5.29625 | 0 |
| 12th Jun 2026 (Fri) | 5.99 | 5.99 | 5.49125 | 5.49125 | 0 |
| 11th Jun 2026 (Thu) | 6.31375 | 6.31375 | 5.99 | 5.99 | 0 |
| 10th Jun 2026 (Wed) | 6.2025 | 6.31375 | 6.2025 | 6.31375 | 0 |
| 9th Jun 2026 (Tue) | 6.21625 | 6.21625 | 6.2025 | 6.2025 | 0 |
| 8th Jun 2026 (Mon) | 6.41125 | 6.41125 | 6.21625 | 6.21625 | 0 |
| 5th Jun 2026 (Fri) | 6.34625 | 6.41125 | 6.34625 | 6.41125 | 0 |
| 4th Jun 2026 (Thu) | 6.32375 | 6.34625 | 6.32375 | 6.34625 | 0 |
| 3rd Jun 2026 (Wed) | 6.13125 | 6.32375 | 6.13125 | 6.32375 | 0 |
| 2nd Jun 2026 (Tue) | 6.70 | 6.70 | 6.13125 | 6.13125 | 0 |
| 1st Jun 2026 (Mon) | 6.6125 | 6.70 | 6.6125 | 6.70 | 0 |
| 29th May 2026 (Fri) | 6.6125 | 6.6125 | 6.6125 | 6.6125 | 0 |
| 28th May 2026 (Thu) | 6.72875 | 6.72875 | 6.6125 | 6.6125 | 0 |
| 27th May 2026 (Wed) | 6.51875 | 6.72875 | 6.51875 | 6.72875 | 0 |
| 26th May 2026 (Tue) | 6.80 | 6.80 | 6.51875 | 6.51875 | 0 |
| 25th May 2026 (Mon) | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 22nd May 2026 (Fri) | 7.19875 | 7.19875 | 6.80 | 6.80 | 0 |
| 21st May 2026 (Thu) | 7.19875 | 7.19875 | 7.19875 | 7.19875 | 0 |
| 20th May 2026 (Wed) | 7.295 | 7.295 | 7.295 | 7.19875 | 400 |
| 19th May 2026 (Tue) | 7.75875 | 7.75875 | 7.75625 | 7.75625 | 0 |
| 18th May 2026 (Mon) | 7.7375 | 7.75875 | 7.7375 | 7.75875 | 0 |
| 15th May 2026 (Fri) | 7.875 | 7.875 | 7.875 | 7.7375 | 200 |
| 14th May 2026 (Thu) | 8.03375 | 8.03375 | 7.22625 | 7.22625 | 0 |
| 13th May 2026 (Wed) | 8.03375 | 8.03375 | 8.03375 | 8.03375 | 0 |
| 12th May 2026 (Tue) | 7.64375 | 8.03375 | 7.64375 | 8.03375 | 0 |
| 11th May 2026 (Mon) | 8.0025 | 8.0025 | 7.64375 | 7.64375 | 0 |