| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.593 | 4.593 | 4.566 | 4.566 | 0 |
| 25th Sep 2026 (Fri) | 4.6885 | 4.6885 | 4.593 | 4.593 | 0 |
| 24th Sep 2026 (Thu) | 4.5065 | 4.6885 | 4.5065 | 4.6885 | 0 |
| 23rd Sep 2026 (Wed) | 4.4705 | 4.5065 | 4.4705 | 4.5065 | 0 |
| 22nd Sep 2026 (Tue) | 4.3925 | 4.4705 | 4.3925 | 4.4705 | 0 |
| 21st Sep 2026 (Mon) | 4.808 | 4.808 | 4.3925 | 4.3925 | 0 |
| 18th Sep 2026 (Fri) | 4.43 | 4.808 | 4.43 | 4.808 | 0 |
| 17th Sep 2026 (Thu) | 4.621 | 4.621 | 4.43 | 4.43 | 0 |
| 16th Sep 2026 (Wed) | 4.8385 | 4.8385 | 4.621 | 4.621 | 0 |
| 15th Sep 2026 (Tue) | 4.847 | 4.852 | 4.847 | 4.8385 | 6 |
| 14th Sep 2026 (Mon) | 4.616 | 4.616 | 4.616 | 4.813 | 3 |
| 11th Sep 2026 (Fri) | 4.547 | 4.547 | 4.547 | 4.49 | 10 |
| 10th Sep 2026 (Thu) | 4.796 | 4.796 | 4.7685 | 4.7685 | 0 |
| 9th Sep 2026 (Wed) | 4.6605 | 4.796 | 4.6605 | 4.796 | 0 |
| 8th Sep 2026 (Tue) | 4.632 | 4.6605 | 4.632 | 4.6605 | 0 |
| 7th Sep 2026 (Mon) | 4.675 | 4.675 | 4.632 | 4.632 | 0 |
| 4th Sep 2026 (Fri) | 4.6285 | 4.675 | 4.6285 | 4.675 | 0 |
| 3rd Sep 2026 (Thu) | 4.826 | 4.826 | 4.6285 | 4.6285 | 0 |
| 2nd Sep 2026 (Wed) | 4.7585 | 4.826 | 4.7585 | 4.826 | 0 |
| 1st Sep 2026 (Tue) | 4.4245 | 4.7585 | 4.4245 | 4.7585 | 0 |
| 31st Aug 2026 (Mon) | 4.4245 | 4.4245 | 4.4245 | 4.4245 | 0 |
| 28th Aug 2026 (Fri) | 4.628 | 4.628 | 4.4245 | 4.4245 | 0 |
| 27th Aug 2026 (Thu) | 4.3685 | 4.628 | 4.3685 | 4.628 | 0 |
| 26th Aug 2026 (Wed) | 4.442 | 4.442 | 4.3685 | 4.3685 | 0 |
| 25th Aug 2026 (Tue) | 4.513 | 4.513 | 4.442 | 4.442 | 0 |
| 24th Aug 2026 (Mon) | 4.485 | 4.513 | 4.485 | 4.513 | 0 |
| 21st Aug 2026 (Fri) | 4.4855 | 4.4855 | 4.485 | 4.485 | 0 |
| 20th Aug 2026 (Thu) | 4.458 | 4.4855 | 4.458 | 4.4855 | 0 |
| 19th Aug 2026 (Wed) | 4.42 | 4.42 | 4.42 | 4.458 | 2 |
| 18th Aug 2026 (Tue) | 4.0775 | 4.3035 | 4.0775 | 4.3035 | 0 |
| 17th Aug 2026 (Mon) | 4.066 | 4.0775 | 4.066 | 4.0775 | 0 |
| 14th Aug 2026 (Fri) | 4.042 | 4.066 | 4.042 | 4.066 | 0 |
| 13th Aug 2026 (Thu) | 4.0445 | 4.0445 | 4.042 | 4.042 | 0 |
| 12th Aug 2026 (Wed) | 4.056 | 4.056 | 4.0445 | 4.0445 | 0 |
| 11th Aug 2026 (Tue) | 4.0735 | 4.0735 | 4.056 | 4.056 | 0 |
| 10th Aug 2026 (Mon) | 4.0405 | 4.0735 | 4.0405 | 4.0735 | 0 |
| 7th Aug 2026 (Fri) | 4.039 | 4.0405 | 4.039 | 4.0405 | 0 |
| 6th Aug 2026 (Thu) | 4.1925 | 4.1925 | 4.039 | 4.039 | 0 |
| 5th Aug 2026 (Wed) | 4.114 | 4.1925 | 4.114 | 4.1925 | 0 |
| 4th Aug 2026 (Tue) | 4.3875 | 4.3875 | 4.114 | 4.114 | 0 |
| 3rd Aug 2026 (Mon) | 4.784 | 4.784 | 4.3875 | 4.3875 | 0 |
| 31st Jul 2026 (Fri) | 4.784 | 4.784 | 4.784 | 4.784 | 0 |
| 30th Jul 2026 (Thu) | 5.0195 | 5.0195 | 4.784 | 4.784 | 0 |
| 29th Jul 2026 (Wed) | 4.8695 | 5.0195 | 4.8695 | 5.0195 | 0 |