| Price | $4.566 on 28-09-2026 at 18:25:08 |
|---|---|
| Change | $-0.027 -0.59% |
| Buy | $4.606 |
| Sell | $4.526 |
| Last Trade: | Sell 2.00 at $4.852 |
| Day's Volume: | 0 |
| Last Close: | $4.566 |
| Open: | $4.593 |
| ISIN: | XS3068786543 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.039 - $25.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ls -5x Ftmib (MIBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $4.852 | Automatic Execution |
15:52:38 - 15-Sep-26 |
| Sell* | 2 | $4.847 | Automatic Execution |
15:52:31 - 15-Sep-26 |
| Sell* | 2 | $4.847 | Automatic Execution |
15:52:30 - 15-Sep-26 |
| Sell* | 3 | $4.616 | Automatic Execution |
09:35:26 - 14-Sep-26 |
| Buy* | 6 | $4.547 | Automatic Execution |
15:13:01 - 11-Sep-26 |
| Buy* | 4 | $4.547 | Automatic Execution |
15:12:42 - 11-Sep-26 |
| Buy* | 2 | $4.42 | Automatic Execution |
14:47:38 - 19-Aug-26 |
| Buy* | 1 | $5.07 | Automatic Execution |
08:01:15 - 20-Jul-26 |
| Sell* | 8 | $4.636 | Automatic Execution |
15:34:34 - 19-Jun-26 |
| Buy* | 7 | $5.0625 | Automatic Execution |
15:12:20 - 16-Jun-26 |
Ls -5x Ftmib (MIBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 5:25 pm | RNS | Notice - Cross Listing Borsa Italiana |
