| Price | $4.686 on 10-07-2026 at 16:55:08 |
|---|---|
| Change | $-0.1315 -2.73% |
| Buy | $4.716 |
| Sell | $4.656 |
| Last Trade: | Sell 8.00 at $4.636 |
| Day's Volume: | 0 |
| Last Close: | $4.686 |
| Open: | $4.8175 |
| ISIN: | XS3068786543 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.5735 - $25.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ls -5x Ftmib (MIBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $4.636 | Automatic Execution |
15:34:34 - 19-Jun-26 |
| Buy* | 7 | $5.0625 | Automatic Execution |
15:12:20 - 16-Jun-26 |
| Buy* | 400 | $7.295 | Automatic Execution |
15:36:52 - 20-May-26 |
| Buy* | 200 | $7.875 | Automatic Execution |
13:27:34 - 15-May-26 |
| Buy* | 1 | $9.30 | Automatic Execution |
08:18:47 - 05-May-26 |
| Sell* | 200 | $16.29 | Automatic Execution |
11:35:15 - 23-Mar-26 |
| Buy* | 21 | $12.315 | Automatic Execution |
08:08:21 - 10-Feb-26 |
| Buy* | 1 | $18.575 | Automatic Execution |
16:06:23 - 03-Dec-25 |
| Sell* | 68 | $21.30 | Uncrossing Trade |
08:38:04 - 21-Nov-25 |
| Unknown* | 0 | $21.195 | SI Trade |
10:12:00 - 30-Oct-25 |
Ls -5x Ftmib (MIBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 5:25 pm | RNS | Notice - Cross Listing Borsa Italiana |
