Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -5x Ftmib (MIBS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.1975 24.1975 23.875 23.875 0
18th Sep 2025 (Thu) 25.345 25.345 24.1975 24.1975 0
17th Sep 2025 (Wed) 22.65 25.345 22.65 25.345 0
16th Sep 2025 (Tue) 22.65 22.65 22.65 22.65 0
FTSE 100 Latest
Value9,216.67
Change-11.44