| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.7875 | 12.7875 | 12.7875 | 12.7875 | 0 |
| 2nd Apr 2026 (Thu) | 12.6875 | 12.7875 | 12.6875 | 12.7875 | 0 |
| 1st Apr 2026 (Wed) | 15.0725 | 15.0725 | 12.6875 | 12.6875 | 0 |
| 31st Mar 2026 (Tue) | 15.90 | 15.90 | 15.0725 | 15.0725 | 0 |
| 30th Mar 2026 (Mon) | 16.645 | 16.645 | 15.90 | 15.90 | 0 |
| 27th Mar 2026 (Fri) | 16.23 | 16.645 | 16.23 | 16.645 | 0 |
| 26th Mar 2026 (Thu) | 15.615 | 16.23 | 15.615 | 16.23 | 0 |
| 25th Mar 2026 (Wed) | 16.7975 | 16.7975 | 15.615 | 15.615 | 0 |
| 24th Mar 2026 (Tue) | 17.245 | 17.245 | 16.7975 | 16.7975 | 0 |
| 23rd Mar 2026 (Mon) | 16.29 | 16.29 | 16.29 | 17.245 | 200 |
| 20th Mar 2026 (Fri) | 16.2175 | 17.8275 | 16.2175 | 17.8275 | 0 |
| 19th Mar 2026 (Thu) | 14.46 | 16.2175 | 14.46 | 16.2175 | 0 |
| 18th Mar 2026 (Wed) | 14.3575 | 14.46 | 14.3575 | 14.46 | 0 |
| 17th Mar 2026 (Tue) | 15.2225 | 15.2225 | 14.3575 | 14.3575 | 0 |
| 16th Mar 2026 (Mon) | 15.135 | 15.2225 | 15.135 | 15.2225 | 0 |
| 13th Mar 2026 (Fri) | 15.04 | 15.135 | 15.04 | 15.135 | 0 |
| 12th Mar 2026 (Thu) | 14.7425 | 15.04 | 14.7425 | 15.04 | 0 |
| 11th Mar 2026 (Wed) | 14.0325 | 14.7425 | 14.0325 | 14.7425 | 0 |
| 10th Mar 2026 (Tue) | 16.175 | 16.175 | 14.0325 | 14.0325 | 0 |
| 9th Mar 2026 (Mon) | 16.025 | 16.175 | 16.025 | 16.175 | 0 |
| 6th Mar 2026 (Fri) | 15.16 | 16.025 | 15.16 | 16.025 | 0 |
| 5th Mar 2026 (Thu) | 13.945 | 15.16 | 13.945 | 15.16 | 0 |
| 4th Mar 2026 (Wed) | 15.245 | 15.245 | 13.945 | 13.945 | 0 |
| 3rd Mar 2026 (Tue) | 12.845 | 15.245 | 12.845 | 15.245 | 0 |
| 2nd Mar 2026 (Mon) | 11.7575 | 12.845 | 11.7575 | 12.845 | 0 |
| 27th Feb 2026 (Fri) | 11.545 | 11.7575 | 11.545 | 11.7575 | 0 |
| 26th Feb 2026 (Thu) | 11.8625 | 11.8625 | 11.545 | 11.545 | 0 |
| 25th Feb 2026 (Wed) | 12.47 | 12.47 | 11.8625 | 11.8625 | 0 |
| 24th Feb 2026 (Tue) | 12.4525 | 12.47 | 12.4525 | 12.47 | 0 |
| 23rd Feb 2026 (Mon) | 12.7525 | 12.7525 | 12.4525 | 12.4525 | 0 |
| 20th Feb 2026 (Fri) | 13.84 | 13.84 | 12.7525 | 12.7525 | 0 |
| 19th Feb 2026 (Thu) | 12.88 | 13.84 | 12.88 | 13.84 | 0 |
| 18th Feb 2026 (Wed) | 13.8425 | 13.8425 | 12.88 | 12.88 | 0 |
| 17th Feb 2026 (Tue) | 14.31 | 14.31 | 13.8425 | 13.8425 | 0 |
| 16th Feb 2026 (Mon) | 14.43 | 14.43 | 14.31 | 14.31 | 0 |
| 13th Feb 2026 (Fri) | 13.505 | 14.43 | 13.505 | 14.43 | 0 |
| 12th Feb 2026 (Thu) | 12.9425 | 13.505 | 12.9425 | 13.505 | 0 |
| 11th Feb 2026 (Wed) | 12.6575 | 12.9425 | 12.6575 | 12.9425 | 0 |
| 10th Feb 2026 (Tue) | 12.315 | 12.315 | 12.315 | 12.6575 | 21 |
| 9th Feb 2026 (Mon) | 14.055 | 14.055 | 12.6125 | 12.6125 | 0 |
| 6th Feb 2026 (Fri) | 14.0925 | 14.0925 | 14.055 | 14.055 | 0 |
| 5th Feb 2026 (Thu) | 12.825 | 14.0925 | 12.825 | 14.0925 | 0 |