| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.0925 | 14.0925 | 14.055 | 14.055 | 0 |
| 5th Feb 2026 (Thu) | 12.825 | 14.0925 | 12.825 | 14.0925 | 0 |
| 4th Feb 2026 (Wed) | 13.36 | 13.36 | 12.825 | 12.825 | 0 |
| 3rd Feb 2026 (Tue) | 13.89 | 13.89 | 13.36 | 13.36 | 0 |
| 2nd Feb 2026 (Mon) | 14.85 | 14.85 | 13.89 | 13.89 | 0 |
| 30th Jan 2026 (Fri) | 15.7025 | 15.7025 | 14.85 | 14.85 | 0 |
| 29th Jan 2026 (Thu) | 15.465 | 15.7025 | 15.465 | 15.7025 | 0 |
| 28th Jan 2026 (Wed) | 15.02 | 15.465 | 15.02 | 15.465 | 0 |
| 27th Jan 2026 (Tue) | 15.805 | 15.805 | 15.02 | 15.02 | 0 |
| 26th Jan 2026 (Mon) | 16.0125 | 16.0125 | 15.805 | 15.805 | 0 |
| 23rd Jan 2026 (Fri) | 15.3075 | 16.0125 | 15.3075 | 16.0125 | 0 |
| 22nd Jan 2026 (Thu) | 16.385 | 16.385 | 15.3075 | 15.3075 | 0 |
| 21st Jan 2026 (Wed) | 16.14 | 16.385 | 16.14 | 16.385 | 0 |
| 20th Jan 2026 (Tue) | 15.1725 | 16.14 | 15.1725 | 16.14 | 0 |
| 19th Jan 2026 (Mon) | 14.4925 | 15.1725 | 14.4925 | 15.1725 | 0 |
| 16th Jan 2026 (Fri) | 14.335 | 14.4925 | 14.335 | 14.4925 | 0 |
| 15th Jan 2026 (Thu) | 14.6575 | 14.6575 | 14.335 | 14.335 | 0 |
| 14th Jan 2026 (Wed) | 14.8975 | 14.8975 | 14.6575 | 14.6575 | 0 |
| 13th Jan 2026 (Tue) | 14.6025 | 14.8975 | 14.6025 | 14.8975 | 0 |
| 12th Jan 2026 (Mon) | 14.67 | 14.67 | 14.6025 | 14.6025 | 0 |
| 9th Jan 2026 (Fri) | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
| 8th Jan 2026 (Thu) | 14.8275 | 14.8275 | 14.67 | 14.67 | 0 |
| 7th Jan 2026 (Wed) | 14.4975 | 14.8275 | 14.4975 | 14.8275 | 0 |
| 6th Jan 2026 (Tue) | 14.5325 | 14.5325 | 14.4975 | 14.4975 | 0 |
| 5th Jan 2026 (Mon) | 15.4175 | 15.4175 | 14.5325 | 14.5325 | 0 |
| 2nd Jan 2026 (Fri) | 16.044 | 16.044 | 15.4175 | 15.4175 | 0 |
| 1st Jan 2026 (Thu) | 16.044 | 16.044 | 16.044 | 16.044 | 0 |
| 31st Dec 2025 (Wed) | 16.0575 | 16.0575 | 16.044 | 16.044 | 0 |
| 30th Dec 2025 (Tue) | 17.0125 | 17.0125 | 16.0575 | 16.0575 | 0 |
| 29th Dec 2025 (Mon) | 16.77 | 17.0125 | 16.77 | 17.0125 | 0 |
| 26th Dec 2025 (Fri) | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| 25th Dec 2025 (Thu) | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| 24th Dec 2025 (Wed) | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| 23rd Dec 2025 (Tue) | 16.73 | 16.77 | 16.73 | 16.77 | 0 |
| 22nd Dec 2025 (Mon) | 16.53 | 16.73 | 16.53 | 16.73 | 0 |
| 19th Dec 2025 (Fri) | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| 18th Dec 2025 (Thu) | 17.31 | 17.31 | 16.53 | 16.53 | 0 |
| 17th Dec 2025 (Wed) | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| 16th Dec 2025 (Tue) | 17.17 | 17.31 | 17.17 | 17.31 | 0 |
| 15th Dec 2025 (Mon) | 18.355 | 18.355 | 17.17 | 17.17 | 0 |
| 12th Dec 2025 (Fri) | 18.045 | 18.355 | 18.045 | 18.355 | 0 |
| 11th Dec 2025 (Thu) | 18.14 | 18.14 | 18.045 | 18.045 | 0 |
| 10th Dec 2025 (Wed) | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
| 9th Dec 2025 (Tue) | 18.5475 | 18.5475 | 18.14 | 18.14 | 0 |
| 8th Dec 2025 (Mon) | 18.4175 | 18.5475 | 18.4175 | 18.5475 | 0 |