| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.045 | 18.355 | 18.045 | 18.355 | 0 |
| 11th Dec 2025 (Thu) | 18.14 | 18.14 | 18.045 | 18.045 | 0 |
| 10th Dec 2025 (Wed) | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
| 9th Dec 2025 (Tue) | 18.5475 | 18.5475 | 18.14 | 18.14 | 0 |
| 8th Dec 2025 (Mon) | 18.4175 | 18.5475 | 18.4175 | 18.5475 | 0 |
| 5th Dec 2025 (Fri) | 18.355 | 18.4175 | 18.355 | 18.4175 | 0 |
| 4th Dec 2025 (Thu) | 18.6925 | 18.6925 | 18.355 | 18.355 | 0 |
| 3rd Dec 2025 (Wed) | 18.575 | 18.575 | 18.575 | 18.6925 | 1 |
| 2nd Dec 2025 (Tue) | 18.855 | 18.855 | 18.855 | 18.855 | 0 |
| 1st Dec 2025 (Mon) | 18.635 | 18.855 | 18.635 | 18.855 | 0 |
| 28th Nov 2025 (Fri) | 18.9075 | 18.9075 | 18.635 | 18.635 | 0 |
| 27th Nov 2025 (Thu) | 20.095 | 20.095 | 18.9075 | 18.9075 | 0 |
| 26th Nov 2025 (Wed) | 20.095 | 20.095 | 20.095 | 20.095 | 0 |
| 25th Nov 2025 (Tue) | 20.8125 | 20.8125 | 20.095 | 20.095 | 0 |
| 24th Nov 2025 (Mon) | 20.91 | 20.91 | 20.8125 | 20.8125 | 0 |
| 21st Nov 2025 (Fri) | 21.30 | 21.30 | 21.30 | 20.91 | 68 |
| 20th Nov 2025 (Thu) | 21.0275 | 21.0275 | 20.415 | 20.415 | 0 |
| 19th Nov 2025 (Wed) | 20.77 | 21.0275 | 20.77 | 21.0275 | 0 |
| 18th Nov 2025 (Tue) | 18.8375 | 20.77 | 18.8375 | 20.77 | 0 |
| 17th Nov 2025 (Mon) | 18.3125 | 18.8375 | 18.3125 | 18.8375 | 0 |
| 14th Nov 2025 (Fri) | 16.8575 | 18.3125 | 16.8575 | 18.3125 | 0 |
| 13th Nov 2025 (Thu) | 16.8325 | 16.8575 | 16.8325 | 16.8575 | 0 |
| 12th Nov 2025 (Wed) | 17.6175 | 17.6175 | 16.8325 | 16.8325 | 0 |
| 11th Nov 2025 (Tue) | 21.3375 | 21.3375 | 17.6175 | 17.6175 | 0 |
| 10th Nov 2025 (Mon) | 21.3375 | 21.3375 | 21.3375 | 21.3375 | 0 |
| 7th Nov 2025 (Fri) | 20.7775 | 21.3375 | 20.7775 | 21.3375 | 0 |
| 6th Nov 2025 (Thu) | 19.8775 | 20.7775 | 19.8775 | 20.7775 | 0 |
| 5th Nov 2025 (Wed) | 20.3925 | 20.3925 | 19.8775 | 19.8775 | 0 |
| 4th Nov 2025 (Tue) | 20.4925 | 20.4925 | 20.3925 | 20.3925 | 0 |
| 3rd Nov 2025 (Mon) | 20.6775 | 20.6775 | 20.4925 | 20.4925 | 0 |
| 31st Oct 2025 (Fri) | 20.6175 | 20.6775 | 20.6175 | 20.6775 | 0 |
| 30th Oct 2025 (Thu) | 20.685 | 20.685 | 20.6175 | 20.6175 | 0 |
| 29th Oct 2025 (Wed) | 20.425 | 20.425 | 20.425 | 20.685 | 22 |
| 28th Oct 2025 (Tue) | 21.295 | 21.295 | 21.0325 | 21.0325 | 0 |
| 27th Oct 2025 (Mon) | 21.24 | 21.24 | 21.24 | 21.295 | 1 |
| 24th Oct 2025 (Fri) | 22.745 | 22.745 | 22.62 | 22.62 | 0 |
| 23rd Oct 2025 (Thu) | 23.2275 | 23.2275 | 22.745 | 22.745 | 0 |
| 22nd Oct 2025 (Wed) | 21.9975 | 23.2275 | 21.9975 | 23.2275 | 0 |
| 21st Oct 2025 (Tue) | 21.715 | 21.715 | 21.715 | 21.9975 | 1 |
| 20th Oct 2025 (Mon) | 24.62 | 24.62 | 22.6625 | 22.6625 | 0 |
| 17th Oct 2025 (Fri) | 25.42 | 25.65 | 25.42 | 24.62 | 29 |
| 16th Oct 2025 (Thu) | 23.59 | 23.59 | 23.59 | 23.265 | 29 |
| 15th Oct 2025 (Wed) | 23.76 | 23.76 | 23.76 | 24.1875 | 1 |
| 14th Oct 2025 (Tue) | 23.6275 | 23.6275 | 23.6275 | 23.6275 | 0 |