| Price | $18.355 on 12-12-2025 at 19:40:07 |
|---|---|
| Change | $0.31 1.72% |
| Buy | $18.405 |
| Sell | $18.305 |
| Last Trade: | Buy 1.00 at $18.575 |
| Day's Volume: | 0 |
| Last Close: | $18.355 |
| Open: | $18.045 |
| ISIN: | XS3068786543 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.8325 - $25.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ls -5x Ftmib (MIBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $18.575 | Automatic Execution |
16:06:23 - 03-Dec-25 |
| Sell* | 68 | $21.30 | Uncrossing Trade |
08:38:04 - 21-Nov-25 |
| Unknown* | 0 | $21.195 | SI Trade |
10:12:00 - 30-Oct-25 |
| Unknown* | 0 | $20.425 | SI Trade |
10:11:20 - 29-Oct-25 |
| Buy* | 22 | $20.425 | Automatic Execution |
10:11:20 - 29-Oct-25 |
| Sell* | 1 | $21.24 | Uncrossing Trade |
15:23:22 - 27-Oct-25 |
| Buy* | 1 | $21.715 | Suspected BUY Trade |
13:34:55 - 21-Oct-25 |
| Buy* | 28 | $25.65 | Automatic Execution |
11:23:28 - 17-Oct-25 |
| Sell* | 1 | $25.42 | Uncrossing Trade |
08:18:12 - 17-Oct-25 |
| Buy* | 29 | $23.59 | Automatic Execution |
15:52:41 - 16-Oct-25 |
Ls -5x Ftmib (MIBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 5:25 pm | RNS | Notice - Cross Listing Borsa Italiana |
