| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.375 | 26.375 | 26.375 | 26.375 | 0 |
| 2nd Apr 2026 (Thu) | 24.855 | 24.855 | 24.855 | 26.375 | 11 |
| 1st Apr 2026 (Wed) | 22.9725 | 26.98 | 22.9725 | 26.98 | 0 |
| 31st Mar 2026 (Tue) | 22.225 | 22.225 | 22.225 | 22.9725 | 32 |
| 30th Mar 2026 (Mon) | 20.9025 | 21.6025 | 20.9025 | 21.6025 | 0 |
| 27th Mar 2026 (Fri) | 21.585 | 21.585 | 20.9025 | 20.9025 | 0 |
| 26th Mar 2026 (Thu) | 22.625 | 22.625 | 21.585 | 21.585 | 0 |
| 25th Mar 2026 (Wed) | 20.755 | 20.755 | 20.755 | 22.625 | 2 |
| 24th Mar 2026 (Tue) | 20.67 | 21.225 | 20.67 | 21.225 | 0 |
| 23rd Mar 2026 (Mon) | 20.545 | 20.545 | 20.545 | 20.67 | 1 |
| 20th Mar 2026 (Fri) | 19.84 | 19.84 | 19.84 | 19.9675 | 2 |
| 19th Mar 2026 (Thu) | 24.97 | 24.97 | 21.9725 | 21.9725 | 1 |
| 18th Mar 2026 (Wed) | 26.38 | 26.38 | 26.01 | 24.97 | 3 |
| 17th Mar 2026 (Tue) | 25.69 | 25.80 | 25.40 | 25.195 | 119 |
| 16th Mar 2026 (Mon) | 23.51 | 23.6625 | 23.51 | 23.6625 | 0 |
| 13th Mar 2026 (Fri) | 24.0675 | 24.0675 | 23.51 | 23.51 | 1 |
| 12th Mar 2026 (Thu) | 23.795 | 23.795 | 23.34 | 24.0675 | 22 |
| 11th Mar 2026 (Wed) | 26.625 | 26.625 | 24.85 | 24.85 | 1 |
| 10th Mar 2026 (Tue) | 26.69 | 26.69 | 26.69 | 26.625 | 1 |
| 9th Mar 2026 (Mon) | 20.715 | 20.715 | 20.715 | 23.25 | 6 |
| 6th Mar 2026 (Fri) | 23.655 | 23.655 | 22.765 | 23.56 | 67 |
| 5th Mar 2026 (Thu) | 27.15 | 27.15 | 24.78 | 24.78 | 0 |
| 4th Mar 2026 (Wed) | 24.47 | 27.15 | 24.47 | 27.15 | 0 |
| 3rd Mar 2026 (Tue) | 24.21 | 24.855 | 23.34 | 24.47 | 81 |
| 2nd Mar 2026 (Mon) | 34.81 | 34.81 | 30.795 | 30.795 | 0 |
| 27th Feb 2026 (Fri) | 35.50 | 35.70 | 35.50 | 34.81 | 2 |
| 26th Feb 2026 (Thu) | 34.51 | 35.455 | 34.51 | 35.455 | 0 |
| 25th Feb 2026 (Wed) | 32.875 | 34.51 | 32.875 | 34.51 | 0 |
| 24th Feb 2026 (Tue) | 33.04 | 33.04 | 32.875 | 32.875 | 0 |
| 23rd Feb 2026 (Mon) | 32.185 | 33.04 | 32.185 | 33.04 | 0 |
| 20th Feb 2026 (Fri) | 29.82 | 32.185 | 29.82 | 32.185 | 0 |
| 19th Feb 2026 (Thu) | 32.29 | 32.29 | 29.82 | 29.82 | 0 |
| 18th Feb 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.29 | 1 |
| 17th Feb 2026 (Tue) | 29.475 | 30.29 | 29.475 | 30.29 | 0 |
| 16th Feb 2026 (Mon) | 29.40 | 29.475 | 29.40 | 29.475 | 0 |
| 13th Feb 2026 (Fri) | 31.38 | 31.69 | 31.38 | 29.40 | 9 |
| 12th Feb 2026 (Thu) | 33.195 | 33.195 | 31.725 | 31.725 | 0 |
| 11th Feb 2026 (Wed) | 34.185 | 34.185 | 33.195 | 33.195 | 0 |
| 10th Feb 2026 (Tue) | 34.32 | 34.32 | 34.185 | 34.185 | 0 |
| 9th Feb 2026 (Mon) | 30.26 | 30.26 | 30.26 | 34.32 | 16 |
| 6th Feb 2026 (Fri) | 31.02 | 31.02 | 31.02 | 30.96 | 7 |
| 5th Feb 2026 (Thu) | 30.01 | 30.01 | 30.01 | 30.71 | 22 |