| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.095 | 26.095 | 25.57 | 25.57 | 0 |
| 11th Dec 2025 (Thu) | 25.54 | 26.095 | 25.54 | 26.095 | 0 |
| 10th Dec 2025 (Wed) | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| 9th Dec 2025 (Tue) | 25.90 | 25.90 | 25.90 | 25.54 | 20 |
| 8th Dec 2025 (Mon) | 25.17 | 25.17 | 24.9025 | 24.9025 | 0 |
| 5th Dec 2025 (Fri) | 25.40 | 25.40 | 25.17 | 25.17 | 21 |
| 4th Dec 2025 (Thu) | 24.9725 | 25.40 | 24.9725 | 25.40 | 0 |
| 3rd Dec 2025 (Wed) | 25.20 | 25.20 | 25.20 | 24.9725 | 1 |
| 2nd Dec 2025 (Tue) | 24.635 | 24.635 | 24.635 | 24.635 | 0 |
| 1st Dec 2025 (Mon) | 24.8375 | 24.8375 | 24.635 | 24.635 | 0 |
| 28th Nov 2025 (Fri) | 24.39 | 24.39 | 24.39 | 24.8375 | 71 |
| 27th Nov 2025 (Thu) | 24.445 | 24.445 | 24.445 | 24.525 | 40 |
| 26th Nov 2025 (Wed) | 23.0425 | 23.0425 | 23.0425 | 23.0425 | 0 |
| 25th Nov 2025 (Tue) | 22.145 | 23.0425 | 22.145 | 23.0425 | 0 |
| 24th Nov 2025 (Mon) | 21.8925 | 22.145 | 21.8925 | 22.145 | 0 |
| 21st Nov 2025 (Fri) | 22.6125 | 22.6125 | 21.8925 | 21.8925 | 0 |
| 20th Nov 2025 (Thu) | 22.70 | 22.70 | 22.70 | 22.6125 | 100 |
| 19th Nov 2025 (Wed) | 22.465 | 22.465 | 22.0075 | 22.0075 | 2 |
| 18th Nov 2025 (Tue) | 23.41 | 23.41 | 22.95 | 22.465 | 69 |
| 17th Nov 2025 (Mon) | 26.02 | 26.02 | 25.22 | 25.22 | 0 |
| 14th Nov 2025 (Fri) | 25.40 | 25.40 | 25.40 | 26.02 | 6 |
| 13th Nov 2025 (Thu) | 28.585 | 28.755 | 28.585 | 28.755 | 0 |
| 12th Nov 2025 (Wed) | 27.52 | 28.585 | 27.52 | 28.585 | 0 |
| 11th Nov 2025 (Tue) | 25.865 | 27.52 | 25.865 | 27.52 | 0 |
| 10th Nov 2025 (Mon) | 25.94 | 25.94 | 25.94 | 25.865 | 15 |
| 7th Nov 2025 (Fri) | 23.6375 | 23.6375 | 23.1475 | 23.1475 | 0 |
| 6th Nov 2025 (Thu) | 24.5075 | 24.5075 | 23.6375 | 23.6375 | 0 |
| 5th Nov 2025 (Wed) | 23.9825 | 24.5075 | 23.9825 | 24.5075 | 0 |
| 4th Nov 2025 (Tue) | 24.04 | 24.04 | 23.9825 | 23.9825 | 0 |
| 3rd Nov 2025 (Mon) | 23.85 | 24.04 | 23.85 | 24.04 | 0 |
| 31st Oct 2025 (Fri) | 24.0575 | 24.0575 | 23.85 | 23.85 | 0 |
| 30th Oct 2025 (Thu) | 24.4175 | 24.4175 | 24.0575 | 24.0575 | 0 |
| 29th Oct 2025 (Wed) | 24.06 | 24.4175 | 24.06 | 24.4175 | 0 |
| 28th Oct 2025 (Tue) | 23.68 | 24.06 | 23.68 | 24.06 | 0 |
| 27th Oct 2025 (Mon) | 22.95 | 22.95 | 22.95 | 23.68 | 20 |
| 24th Oct 2025 (Fri) | 22.17 | 22.3775 | 22.17 | 22.3775 | 0 |
| 23rd Oct 2025 (Thu) | 21.77 | 22.17 | 21.77 | 22.17 | 0 |
| 22nd Oct 2025 (Wed) | 23.08 | 23.08 | 21.77 | 21.77 | 0 |
| 21st Oct 2025 (Tue) | 22.54 | 23.08 | 22.54 | 23.08 | 0 |
| 20th Oct 2025 (Mon) | 20.9075 | 22.54 | 20.9075 | 22.54 | 0 |
| 17th Oct 2025 (Fri) | 22.355 | 22.355 | 20.9075 | 20.9075 | 0 |
| 16th Oct 2025 (Thu) | 21.425 | 22.355 | 21.425 | 22.355 | 0 |
| 15th Oct 2025 (Wed) | 21.6425 | 21.6425 | 21.425 | 21.425 | 0 |
| 14th Oct 2025 (Tue) | 21.6425 | 21.6425 | 21.6425 | 21.6425 | 0 |