| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.02 | 31.02 | 31.02 | 30.96 | 7 |
| 5th Feb 2026 (Thu) | 30.01 | 30.01 | 30.01 | 30.71 | 22 |
| 4th Feb 2026 (Wed) | 32.865 | 34.145 | 32.865 | 34.145 | 0 |
| 3rd Feb 2026 (Tue) | 31.58 | 32.865 | 31.58 | 32.865 | 0 |
| 2nd Feb 2026 (Mon) | 30.055 | 31.58 | 30.055 | 31.58 | 0 |
| 30th Jan 2026 (Fri) | 28.82 | 30.055 | 28.82 | 30.055 | 0 |
| 29th Jan 2026 (Thu) | 29.255 | 29.255 | 28.82 | 28.82 | 0 |
| 28th Jan 2026 (Wed) | 30.34 | 30.34 | 29.255 | 29.255 | 0 |
| 27th Jan 2026 (Tue) | 28.53 | 30.34 | 28.53 | 30.34 | 0 |
| 26th Jan 2026 (Mon) | 27.62 | 28.53 | 27.62 | 28.53 | 0 |
| 23rd Jan 2026 (Fri) | 28.93 | 28.93 | 27.62 | 27.62 | 0 |
| 22nd Jan 2026 (Thu) | 28.03 | 28.03 | 28.03 | 28.93 | 3 |
| 21st Jan 2026 (Wed) | 25.92 | 25.92 | 25.92 | 26.965 | 28 |
| 20th Jan 2026 (Tue) | 30.26 | 30.26 | 27.635 | 27.635 | 0 |
| 19th Jan 2026 (Mon) | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
| 16th Jan 2026 (Fri) | 30.695 | 30.695 | 30.26 | 30.26 | 0 |
| 15th Jan 2026 (Thu) | 30.97 | 30.97 | 30.97 | 30.695 | 5 |
| 14th Jan 2026 (Wed) | 29.715 | 30.285 | 29.715 | 30.285 | 0 |
| 13th Jan 2026 (Tue) | 30.54 | 30.54 | 29.715 | 29.715 | 5 |
| 12th Jan 2026 (Mon) | 29.67 | 29.67 | 29.67 | 30.54 | 37 |
| 9th Jan 2026 (Fri) | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
| 8th Jan 2026 (Thu) | 30.33 | 30.33 | 30.33 | 30.37 | 20 |
| 7th Jan 2026 (Wed) | 30.93 | 30.93 | 30.23 | 30.23 | 0 |
| 6th Jan 2026 (Tue) | 31.99 | 31.99 | 31.53 | 30.93 | 61 |
| 5th Jan 2026 (Mon) | 29.11 | 30.97 | 29.11 | 31.165 | 105 |
| 2nd Jan 2026 (Fri) | 27.139 | 29.765 | 27.139 | 29.765 | 0 |
| 1st Jan 2026 (Thu) | 27.139 | 27.139 | 27.139 | 27.139 | 0 |
| 31st Dec 2025 (Wed) | 28.795 | 28.795 | 27.139 | 27.139 | 0 |
| 30th Dec 2025 (Tue) | 27.255 | 28.795 | 27.255 | 28.795 | 0 |
| 29th Dec 2025 (Mon) | 27.30 | 27.30 | 27.30 | 27.255 | 5 |
| 26th Dec 2025 (Fri) | 27.755 | 27.755 | 27.755 | 27.755 | 0 |
| 25th Dec 2025 (Thu) | 27.755 | 27.755 | 27.755 | 27.755 | 0 |
| 24th Dec 2025 (Wed) | 27.755 | 27.755 | 27.755 | 27.755 | 0 |
| 23rd Dec 2025 (Tue) | 27.805 | 27.805 | 27.755 | 27.755 | 0 |
| 22nd Dec 2025 (Mon) | 28.08 | 28.08 | 27.805 | 27.805 | 0 |
| 19th Dec 2025 (Fri) | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
| 18th Dec 2025 (Thu) | 27.075 | 28.08 | 27.075 | 28.08 | 0 |
| 17th Dec 2025 (Wed) | 27.075 | 27.075 | 27.075 | 27.075 | 0 |
| 16th Dec 2025 (Tue) | 27.24 | 27.24 | 27.075 | 27.075 | 0 |
| 15th Dec 2025 (Mon) | 25.57 | 27.24 | 25.57 | 27.24 | 0 |
| 12th Dec 2025 (Fri) | 26.095 | 26.095 | 25.57 | 25.57 | 0 |
| 11th Dec 2025 (Thu) | 25.54 | 26.095 | 25.54 | 26.095 | 0 |
| 10th Dec 2025 (Wed) | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| 9th Dec 2025 (Tue) | 25.90 | 25.90 | 25.90 | 25.54 | 20 |
| 8th Dec 2025 (Mon) | 25.17 | 25.17 | 24.9025 | 24.9025 | 0 |