Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mhp Reg S (MHPC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $7.86 Automatic Execution
 16:29:24 - 01-Apr-26
Sell* 25 $7.86 Automatic Execution
 16:13:15 - 01-Apr-26
Buy* 82 $7.90 Suspected BUY Trade
 15:56:58 - 01-Apr-26
Buy* 50 $7.90 Automatic Execution
 14:52:02 - 01-Apr-26
Sell* 31 $7.86 Automatic Execution
 14:43:16 - 01-Apr-26
Sell* 172 $7.86 Automatic Execution
 13:25:10 - 01-Apr-26
Sell* 3 $7.86 Automatic Execution
 13:07:39 - 01-Apr-26
Unknown* 0 $7.92 SI Trade
 11:51:14 - 01-Apr-26
Sell* 834 $7.86 Automatic Execution
 10:37:25 - 01-Apr-26
Sell* 104 $7.86 Automatic Execution
 10:37:25 - 01-Apr-26
Sell* 166 $7.86 Automatic Execution
 10:37:25 - 01-Apr-26
Buy* 20 $7.98 Automatic Execution
 10:36:02 - 01-Apr-26
Unknown* 0 $7.98 SI Trade
 09:29:51 - 01-Apr-26
Buy* 1 $7.98 SI Trade
 09:23:37 - 01-Apr-26
Unknown* 0 $7.98 SI Trade
 09:23:37 - 01-Apr-26
Buy* 1 $7.98 Automatic Execution
 09:23:37 - 01-Apr-26
Sell* 220 $7.82 Automatic Execution
 08:41:08 - 01-Apr-26
Unknown* 0 $7.98 SI Trade
 08:05:37 - 01-Apr-26
Buy* 17 $8.00 Suspected BUY Trade
 08:05:36 - 01-Apr-26
Sell* 2,309 $7.50 Uncrossing Trade
 16:35:07 - 31-Mar-26
Sell* 1 $7.54 SI Trade
 16:21:40 - 31-Mar-26
Buy* 27 $7.86 Automatic Execution
 15:58:44 - 31-Mar-26
Buy* 270 $7.54 Automatic Execution
 15:58:43 - 31-Mar-26
Sell* 9 $7.60 Automatic Execution
 15:58:40 - 31-Mar-26
Sell* 6 $7.60 Automatic Execution
 15:58:40 - 31-Mar-26
Sell* 99 $7.60 Automatic Execution
 15:58:04 - 31-Mar-26
Sell* 63 $7.60 Automatic Execution
 15:58:04 - 31-Mar-26
Sell* 79 $7.60 Automatic Execution
 15:58:04 - 31-Mar-26
Sell* 3 $7.62 Automatic Execution
 15:58:04 - 31-Mar-26
Sell* 20 $7.62 Automatic Execution
 15:58:04 - 31-Mar-26
Sell* 6 $7.68 Automatic Execution
 15:53:41 - 31-Mar-26
Sell* 46 $7.70 Automatic Execution
 15:53:41 - 31-Mar-26
Sell* 1 $7.70 Automatic Execution
 15:53:41 - 31-Mar-26
Sell* 232 $7.70 Automatic Execution
 15:53:41 - 31-Mar-26
Buy* 19 $7.86 Automatic Execution
 15:51:55 - 31-Mar-26
Buy* 1 $7.86 Automatic Execution
 15:51:55 - 31-Mar-26
Sell* 268 $7.70 Automatic Execution
 15:51:54 - 31-Mar-26
Sell* 65 $7.70 Automatic Execution
 15:51:54 - 31-Mar-26
Sell* 34 $7.70 Automatic Execution
 15:51:54 - 31-Mar-26
Sell* 17 $7.74 Automatic Execution
 15:36:38 - 31-Mar-26
Unknown* 0 $7.88 SI Trade
 15:08:44 - 31-Mar-26
Sell* 50 $7.74 Automatic Execution
 15:08:44 - 31-Mar-26
Sell* 1 $7.74 Automatic Execution
 14:40:17 - 31-Mar-26
Buy* 1 $7.86 Automatic Execution
 14:28:01 - 31-Mar-26
Buy* 135 $7.76 Automatic Execution
 14:28:00 - 31-Mar-26
Sell* 115 $7.76 Automatic Execution
 14:27:50 - 31-Mar-26
Sell* 154 $7.76 Automatic Execution
 13:34:45 - 31-Mar-26
Sell* 596 $7.76 Automatic Execution
 13:34:45 - 31-Mar-26
Sell* 50 $7.76 Automatic Execution
 13:34:45 - 31-Mar-26
Unknown* 0 $7.88 SI Trade
 13:18:49 - 31-Mar-26
Unknown* 0 $7.88 SI Trade
 13:18:48 - 31-Mar-26
Buy* 2 $7.88 Automatic Execution
 13:18:48 - 31-Mar-26
Buy* 197 $7.76 Automatic Execution
 12:57:27 - 31-Mar-26
Buy* 200 $7.76 Automatic Execution
 12:57:27 - 31-Mar-26
Unknown* 0 $7.76 SI Trade
 12:11:18 - 31-Mar-26
Buy* 50 $7.76 Automatic Execution
 10:42:03 - 31-Mar-26
Buy* 50 $7.76 Automatic Execution
 10:33:00 - 31-Mar-26
Buy* 2 $7.76 Automatic Execution
 09:41:46 - 31-Mar-26
Unknown* 0 $7.76 SI Trade
 09:24:14 - 31-Mar-26
Unknown* 0 $7.80 SI Trade
 08:15:55 - 31-Mar-26
Buy* 201 $7.94 Suspected BUY Trade
 16:35:20 - 30-Mar-26
Sell* 245 $7.72 Automatic Execution
 16:14:12 - 30-Mar-26
Sell* 5 $7.72 Automatic Execution
 16:14:12 - 30-Mar-26
Sell* 50 $7.72 Automatic Execution
 16:14:12 - 30-Mar-26
Buy* 360 $7.92 Automatic Execution
 15:38:20 - 30-Mar-26
Sell* 46 $7.90 Automatic Execution
 15:38:19 - 30-Mar-26
Sell* 2,985 $7.90 Automatic Execution
 15:38:19 - 30-Mar-26
Sell* 500 $7.90 Automatic Execution
 15:38:19 - 30-Mar-26
Sell* 3 $7.90 Automatic Execution
 15:35:16 - 30-Mar-26
Sell* 500 $7.90 Automatic Execution
 15:27:48 - 30-Mar-26
Buy* 1 $7.94 Automatic Execution
 15:18:04 - 30-Mar-26
Buy* 32 $7.98 Automatic Execution
 15:04:16 - 30-Mar-26
Sell* 74 $7.90 Automatic Execution
 15:04:16 - 30-Mar-26
Sell* 386 $7.90 Automatic Execution
 15:04:16 - 30-Mar-26
Sell* 40 $7.96 Automatic Execution
 15:04:16 - 30-Mar-26
Sell* 24 $7.90 Automatic Execution
 14:51:34 - 30-Mar-26
Sell* 12 $7.86 Automatic Execution
 14:12:13 - 30-Mar-26
Sell* 85 $7.88 Automatic Execution
 14:12:13 - 30-Mar-26
Sell* 441 $7.88 Automatic Execution
 14:12:13 - 30-Mar-26
Sell* 4 $7.72 Automatic Execution
 10:39:38 - 30-Mar-26
Sell* 8 $7.72 Automatic Execution
 10:39:38 - 30-Mar-26
Buy* 80 $7.90 Automatic Execution
 10:25:35 - 30-Mar-26
Unknown* 0 $7.90 SI Trade
 10:25:34 - 30-Mar-26
Sell* 800 $7.72 Automatic Execution
 10:25:34 - 30-Mar-26
Sell* 1 $7.90 Automatic Execution
 09:45:26 - 30-Mar-26
Sell* 16 $7.90 Automatic Execution
 09:45:26 - 30-Mar-26
Sell* 13 $7.90 Automatic Execution
 09:45:26 - 30-Mar-26
Buy* 8 $8.00 Automatic Execution
 09:39:23 - 30-Mar-26
Buy* 100 $8.00 Automatic Execution
 09:32:03 - 30-Mar-26
Sell* 1 $7.90 Automatic Execution
 08:20:21 - 30-Mar-26
Sell* 1 $7.90 Automatic Execution
 08:20:21 - 30-Mar-26
Buy* 205 $7.80 Automatic Execution
 16:12:55 - 27-Mar-26
Buy* 7 $8.00 Automatic Execution
 15:37:05 - 27-Mar-26
Sell* 71 $8.00 Automatic Execution
 15:05:55 - 27-Mar-26
Buy* 76 $8.10 Automatic Execution
 14:55:20 - 27-Mar-26
Buy* 124 $8.00 Automatic Execution
 14:55:20 - 27-Mar-26
Buy* 500 $8.00 Automatic Execution
 14:51:20 - 27-Mar-26
Buy* 90 $8.00 Automatic Execution
 14:47:10 - 27-Mar-26
Buy* 286 $8.00 Automatic Execution
 14:47:09 - 27-Mar-26
Buy* 5 $8.00 Automatic Execution
 14:47:09 - 27-Mar-26
Buy* 209 $8.00 Automatic Execution
 14:47:09 - 27-Mar-26
Sell* 28 $7.90 Automatic Execution
 14:25:13 - 27-Mar-26
Buy* 78 $7.84 Automatic Execution
 12:07:16 - 27-Mar-26
Buy* 22 $7.84 Automatic Execution
 12:07:16 - 27-Mar-26
Buy* 100 $7.84 Automatic Execution
 12:04:02 - 27-Mar-26
Buy* 100 $7.84 Automatic Execution
 12:03:34 - 27-Mar-26
Buy* 73 $8.00 Automatic Execution
 11:19:46 - 27-Mar-26
Buy* 170 $8.00 Automatic Execution
 11:19:46 - 27-Mar-26
Buy* 170 $8.00 Suspected BUY Trade
 11:19:36 - 27-Mar-26
Unknown* 0 $8.00 SI Trade
 10:24:26 - 27-Mar-26
Buy* 548 $8.00 Automatic Execution
 09:41:34 - 27-Mar-26
Buy* 2 $8.00 Automatic Execution
 09:41:34 - 27-Mar-26
Buy* 7 $8.00 Automatic Execution
 08:53:24 - 27-Mar-26
Sell* 71 $8.00 Automatic Execution
 08:53:23 - 27-Mar-26
Sell* 100 $8.00 Automatic Execution
 08:51:18 - 27-Mar-26
Sell* 327 $7.86 Automatic Execution
 08:40:40 - 27-Mar-26
Sell* 50 $7.86 Automatic Execution
 08:40:40 - 27-Mar-26
Buy* 200 $8.00 Automatic Execution
 08:35:36 - 27-Mar-26
Buy* 199 $8.00 Automatic Execution
 08:35:36 - 27-Mar-26
Buy* 250 $8.00 Automatic Execution
 08:35:36 - 27-Mar-26
Buy* 11 $7.98 Automatic Execution
 08:25:40 - 27-Mar-26
Sell* 1,256 $7.94 Automatic Execution
 08:25:40 - 27-Mar-26
Sell* 9 $7.72 Automatic Execution
 08:02:23 - 27-Mar-26
Sell* 2 $7.72 Automatic Execution
 08:01:31 - 27-Mar-26
Buy* 3 $7.80 Automatic Execution
 15:56:35 - 26-Mar-26
Sell* 30 $7.70 Automatic Execution
 15:44:37 - 26-Mar-26
Sell* 23 $7.70 Automatic Execution
 15:44:37 - 26-Mar-26
Buy* 148 $7.80 Automatic Execution
 15:44:32 - 26-Mar-26
Sell* 119 $7.78 Automatic Execution
 14:30:53 - 26-Mar-26
Buy* 73 $7.78 Automatic Execution
 14:30:53 - 26-Mar-26
Buy* 10 $7.78 Automatic Execution
 14:15:16 - 26-Mar-26
Buy* 1 $7.78 Automatic Execution
 14:14:21 - 26-Mar-26
Sell* 2 $7.70 Automatic Execution
 14:10:23 - 26-Mar-26
Sell* 93 $7.68 Automatic Execution
 12:39:49 - 26-Mar-26
Sell* 1 $7.68 Automatic Execution
 12:39:39 - 26-Mar-26
Sell* 28 $7.76 Automatic Execution
 10:59:37 - 26-Mar-26
Sell* 20 $7.62 Automatic Execution
 10:59:37 - 26-Mar-26
Buy* 1 $7.78 Automatic Execution
 10:54:58 - 26-Mar-26
Sell* 12 $7.80 Automatic Execution
 08:37:45 - 26-Mar-26
Sell* 172 $7.80 Automatic Execution
 08:37:45 - 26-Mar-26
Buy* 4 $7.90 Automatic Execution
 08:08:53 - 26-Mar-26
Buy* 2 $7.90 Automatic Execution
 08:00:42 - 26-Mar-26
Sell* 200 $7.92 Automatic Execution
 16:25:38 - 25-Mar-26
Sell* 27 $7.90 Automatic Execution
 16:09:50 - 25-Mar-26
Sell* 8 $7.92 Automatic Execution
 16:09:50 - 25-Mar-26
Sell* 50 $7.90 Automatic Execution
 15:26:10 - 25-Mar-26
Sell* 1 $7.90 Automatic Execution
 15:20:30 - 25-Mar-26
Buy* 14 $7.90 Automatic Execution
 13:29:18 - 25-Mar-26
Sell* 1 $7.80 SI Trade
 13:25:07 - 25-Mar-26
Buy* 475 $7.80 Automatic Execution
 11:47:06 - 25-Mar-26
Buy* 130 $7.80 Automatic Execution
 11:47:06 - 25-Mar-26
Unknown* 0 $7.80 SI Trade
 11:11:53 - 25-Mar-26
Sell* 12 $7.80 Automatic Execution
 11:11:53 - 25-Mar-26
Sell* 5 $7.80 Automatic Execution
 11:11:53 - 25-Mar-26
Sell* 70 $7.80 Automatic Execution
 11:11:53 - 25-Mar-26
Sell* 22 $7.80 Automatic Execution
 11:11:53 - 25-Mar-26
Unknown* 0 $7.90 SI Trade
 10:47:38 - 25-Mar-26
Unknown* 0 $7.90 SI Trade
 10:18:13 - 25-Mar-26
Unknown* 0 $7.90 SI Trade
 10:18:13 - 25-Mar-26
Sell* 1 $7.80 Automatic Execution
 10:18:10 - 25-Mar-26
Buy* 6 $7.90 SI Trade
 08:13:59 - 25-Mar-26
Sell* 149 $7.62 Automatic Execution
 08:00:40 - 25-Mar-26
Buy* 2 $7.96 Automatic Execution
 08:00:36 - 25-Mar-26
Buy* 6 $7.90 Suspected BUY Trade
 16:35:09 - 24-Mar-26
Sell* 11 $7.76 Automatic Execution
 16:08:34 - 24-Mar-26
Sell* 30 $7.84 Automatic Execution
 15:52:23 - 24-Mar-26
Sell* 100 $7.78 Automatic Execution
 15:49:27 - 24-Mar-26
Buy* 2,367 $7.56 Automatic Execution
 14:58:21 - 24-Mar-26
Buy* 10 $7.56 Automatic Execution
 14:58:21 - 24-Mar-26
Buy* 788 $7.56 Automatic Execution
 14:58:21 - 24-Mar-26
Sell* 100 $7.60 Automatic Execution
 14:38:31 - 24-Mar-26
Sell* 15 $7.60 Automatic Execution
 13:58:36 - 24-Mar-26
Buy* 15 $7.66 Automatic Execution
 13:29:24 - 24-Mar-26
Unknown* 0 $7.66 SI Trade
 13:10:31 - 24-Mar-26
Sell* 86 $7.60 Automatic Execution
 13:10:31 - 24-Mar-26
Buy* 6 $7.66 Automatic Execution
 11:41:42 - 24-Mar-26
Buy* 100 $7.66 Automatic Execution
 11:30:14 - 24-Mar-26
Sell* 76 $7.60 Automatic Execution
 11:07:42 - 24-Mar-26
Sell* 11 $7.60 Automatic Execution
 11:07:42 - 24-Mar-26
Buy* 23 $7.66 Automatic Execution
 11:07:32 - 24-Mar-26
Buy* 441 $7.66 Automatic Execution
 11:07:32 - 24-Mar-26
Sell* 82 $7.68 Automatic Execution
 11:07:32 - 24-Mar-26
Sell* 20 $7.68 Automatic Execution
 11:07:32 - 24-Mar-26
Buy* 9 $7.70 Automatic Execution
 11:07:21 - 24-Mar-26
Buy* 4 $7.76 Automatic Execution
 08:23:06 - 24-Mar-26
Sell* 23 $7.60 Automatic Execution
 15:56:54 - 23-Mar-26
Buy* 1 $7.64 SI Trade
 15:56:44 - 23-Mar-26
Sell* 3 $7.82 Automatic Execution
 15:37:45 - 23-Mar-26
Unknown* 0 $7.82 SI Trade
 14:26:50 - 23-Mar-26
Sell* 70 $7.82 Automatic Execution
 14:26:50 - 23-Mar-26
Sell* 2 $7.82 Automatic Execution
 14:26:50 - 23-Mar-26
Buy* 27 $7.88 Automatic Execution
 13:43:05 - 23-Mar-26
Buy* 190 $7.70 Automatic Execution
 12:47:14 - 23-Mar-26
Buy* 190 $7.70 Automatic Execution
 12:47:14 - 23-Mar-26
Buy* 210 $7.70 Automatic Execution
 12:47:14 - 23-Mar-26
Buy* 1 $7.90 Suspected BUY Trade
 09:06:29 - 23-Mar-26
Unknown* 0 $7.96 SI Trade
 08:55:08 - 23-Mar-26
Sell* 500 $7.54 Automatic Execution
 08:55:08 - 23-Mar-26
Buy* 1 $7.80 SI Trade
 08:05:49 - 23-Mar-26
Buy* 500 $7.70 Automatic Execution
 08:05:49 - 23-Mar-26
FTSE 100 Latest
Value10,364.79
Change0.00