| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 721 | $5.60 | Uncrossing Trade |
16:35:27 - 14-Oct-25 |
| Sell* | 306 | $5.60 | Automatic Execution |
16:28:09 - 14-Oct-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
16:27:00 - 14-Oct-25 |
| Sell* | 318 | $5.60 | Automatic Execution |
16:22:54 - 14-Oct-25 |
| Sell* | 325 | $5.60 | Automatic Execution |
16:18:15 - 14-Oct-25 |
| Sell* | 307 | $5.60 | Automatic Execution |
16:13:48 - 14-Oct-25 |
| Sell* | 318 | $5.60 | Automatic Execution |
16:09:12 - 14-Oct-25 |
| Sell* | 289 | $5.60 | Automatic Execution |
16:04:57 - 14-Oct-25 |
| Sell* | 322 | $5.60 | Automatic Execution |
15:55:11 - 14-Oct-25 |
| Sell* | 303 | $5.60 | Automatic Execution |
15:50:45 - 14-Oct-25 |
| Sell* | 2 | $5.60 | Automatic Execution |
15:45:47 - 14-Oct-25 |
| Sell* | 332 | $5.60 | Automatic Execution |
15:45:29 - 14-Oct-25 |
| Sell* | 283 | $5.60 | Automatic Execution |
15:41:02 - 14-Oct-25 |
| Sell* | 70 | $5.66 | Automatic Execution |
15:39:55 - 14-Oct-25 |
| Sell* | 107 | $5.66 | Automatic Execution |
15:39:33 - 14-Oct-25 |
| Sell* | 311 | $5.60 | Automatic Execution |
15:34:52 - 14-Oct-25 |
| Sell* | 330 | $5.60 | Automatic Execution |
15:29:30 - 14-Oct-25 |
| Sell* | 50 | $5.62 | Automatic Execution |
15:28:48 - 14-Oct-25 |
| Buy* | 50 | $5.84 | Automatic Execution |
15:28:21 - 14-Oct-25 |
| Sell* | 20 | $5.66 | Automatic Execution |
15:28:21 - 14-Oct-25 |
| Sell* | 293 | $5.64 | Automatic Execution |
15:23:40 - 14-Oct-25 |
| Sell* | 339 | $5.64 | Automatic Execution |
15:18:24 - 14-Oct-25 |
| Sell* | 6 | $5.78 | Automatic Execution |
15:18:05 - 14-Oct-25 |
| Sell* | 300 | $5.64 | Automatic Execution |
15:13:17 - 14-Oct-25 |
| Sell* | 281 | $5.64 | Automatic Execution |
15:08:47 - 14-Oct-25 |
| Sell* | 330 | $5.54 | Automatic Execution |
15:04:05 - 14-Oct-25 |
| Sell* | 176 | $5.60 | Automatic Execution |
15:00:55 - 14-Oct-25 |
| Sell* | 3 | $5.60 | Automatic Execution |
14:55:52 - 14-Oct-25 |
| Sell* | 77 | $5.60 | Automatic Execution |
14:55:52 - 14-Oct-25 |
| Sell* | 247 | $5.60 | Automatic Execution |
14:55:52 - 14-Oct-25 |
| Sell* | 22 | $5.64 | Automatic Execution |
14:55:18 - 14-Oct-25 |
| Sell* | 336 | $5.64 | Automatic Execution |
14:50:14 - 14-Oct-25 |
| Sell* | 340 | $5.64 | Automatic Execution |
14:44:53 - 14-Oct-25 |
| Buy* | 2 | $5.84 | SI Trade |
14:43:31 - 14-Oct-25 |
| Sell* | 314 | $5.64 | Automatic Execution |
14:39:51 - 14-Oct-25 |
| Sell* | 318 | $5.64 | Automatic Execution |
14:35:10 - 14-Oct-25 |
| Sell* | 314 | $5.64 | Automatic Execution |
14:30:35 - 14-Oct-25 |
| Sell* | 310 | $5.64 | Automatic Execution |
14:23:43 - 14-Oct-25 |
| Sell* | 46 | $5.64 | Automatic Execution |
14:16:18 - 14-Oct-25 |
| Sell* | 281 | $5.64 | Automatic Execution |
14:16:18 - 14-Oct-25 |
| Sell* | 39 | $5.64 | Automatic Execution |
14:08:16 - 14-Oct-25 |
| Sell* | 264 | $5.64 | Automatic Execution |
14:08:16 - 14-Oct-25 |
| Sell* | 18 | $5.64 | Automatic Execution |
14:08:16 - 14-Oct-25 |
| Sell* | 330 | $5.64 | Automatic Execution |
13:59:55 - 14-Oct-25 |
| Sell* | 285 | $5.64 | Automatic Execution |
13:51:52 - 14-Oct-25 |
| Sell* | 339 | $5.64 | Automatic Execution |
13:41:41 - 14-Oct-25 |
| Sell* | 100 | $5.64 | Automatic Execution |
13:33:44 - 14-Oct-25 |
| Sell* | 306 | $5.64 | Automatic Execution |
13:31:41 - 14-Oct-25 |
| Sell* | 285 | $5.64 | Automatic Execution |
13:21:47 - 14-Oct-25 |
| Sell* | 11 | $5.64 | SI Trade |
13:09:28 - 14-Oct-25 |
| Sell* | 337 | $5.64 | Automatic Execution |
13:09:28 - 14-Oct-25 |
| Sell* | 213 | $5.64 | Automatic Execution |
13:01:09 - 14-Oct-25 |
| Sell* | 23 | $5.64 | Automatic Execution |
12:48:04 - 14-Oct-25 |
| Sell* | 311 | $5.64 | Automatic Execution |
12:48:04 - 14-Oct-25 |
| Sell* | 290 | $5.64 | Automatic Execution |
12:37:09 - 14-Oct-25 |
| Sell* | 20 | $5.66 | Automatic Execution |
12:36:14 - 14-Oct-25 |
| Sell* | 323 | $5.64 | Automatic Execution |
12:23:59 - 14-Oct-25 |
| Sell* | 300 | $5.64 | Automatic Execution |
12:12:54 - 14-Oct-25 |
| Sell* | 24 | $5.64 | Automatic Execution |
12:05:50 - 14-Oct-25 |
| Sell* | 30 | $5.64 | Automatic Execution |
12:01:36 - 14-Oct-25 |
| Sell* | 323 | $5.64 | Automatic Execution |
12:01:03 - 14-Oct-25 |
| Sell* | 46 | $5.64 | Automatic Execution |
11:59:29 - 14-Oct-25 |
| Sell* | 41 | $5.64 | Automatic Execution |
11:58:20 - 14-Oct-25 |
| Sell* | 312 | $5.64 | Automatic Execution |
11:49:59 - 14-Oct-25 |
| Sell* | 266 | $5.62 | Automatic Execution |
11:40:44 - 14-Oct-25 |
| Sell* | 323 | $5.62 | Automatic Execution |
11:29:52 - 14-Oct-25 |
| Sell* | 311 | $5.62 | Automatic Execution |
11:19:30 - 14-Oct-25 |
| Sell* | 230 | $5.64 | Automatic Execution |
11:12:19 - 14-Oct-25 |
| Sell* | 336 | $5.60 | Automatic Execution |
11:01:58 - 14-Oct-25 |
| Sell* | 303 | $5.60 | Automatic Execution |
10:52:47 - 14-Oct-25 |
| Sell* | 114 | $5.60 | Automatic Execution |
10:44:34 - 14-Oct-25 |
| Sell* | 9 | $5.60 | Automatic Execution |
10:44:34 - 14-Oct-25 |
| Sell* | 163 | $5.60 | Automatic Execution |
10:44:34 - 14-Oct-25 |
| Sell* | 5 | $5.62 | Automatic Execution |
10:44:23 - 14-Oct-25 |
| Sell* | 31 | $5.62 | Automatic Execution |
10:35:25 - 14-Oct-25 |
| Sell* | 288 | $5.62 | Automatic Execution |
10:35:25 - 14-Oct-25 |
| Sell* | 62 | $5.66 | Automatic Execution |
10:33:38 - 14-Oct-25 |
| Sell* | 310 | $5.66 | Automatic Execution |
10:25:14 - 14-Oct-25 |
| Sell* | 280 | $5.66 | Automatic Execution |
10:17:37 - 14-Oct-25 |
| Sell* | 50 | $5.78 | Automatic Execution |
10:16:16 - 14-Oct-25 |
| Sell* | 65 | $5.68 | Automatic Execution |
10:14:29 - 14-Oct-25 |
| Sell* | 286 | $5.66 | Automatic Execution |
10:06:51 - 14-Oct-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
10:03:02 - 14-Oct-25 |
| Unknown* | 0 | $5.86 | SI Trade |
09:59:53 - 14-Oct-25 |
| Sell* | 266 | $5.70 | Automatic Execution |
09:59:53 - 14-Oct-25 |
| Sell* | 324 | $5.70 | Automatic Execution |
09:51:42 - 14-Oct-25 |
| Sell* | 310 | $5.70 | Automatic Execution |
09:43:53 - 14-Oct-25 |
| Sell* | 318 | $5.66 | Automatic Execution |
09:36:15 - 14-Oct-25 |
| Sell* | 331 | $5.66 | Automatic Execution |
09:28:10 - 14-Oct-25 |
| Sell* | 287 | $5.66 | Automatic Execution |
09:21:28 - 14-Oct-25 |
| Sell* | 325 | $5.66 | Automatic Execution |
09:14:13 - 14-Oct-25 |
| Sell* | 326 | $5.66 | Automatic Execution |
09:07:09 - 14-Oct-25 |
| Sell* | 310 | $5.66 | Automatic Execution |
09:00:46 - 14-Oct-25 |
| Sell* | 306 | $5.62 | Automatic Execution |
08:54:05 - 14-Oct-25 |
| Sell* | 266 | $5.62 | Automatic Execution |
08:46:36 - 14-Oct-25 |
| Sell* | 69 | $5.62 | Automatic Execution |
08:46:36 - 14-Oct-25 |
| Sell* | 30 | $5.66 | Automatic Execution |
08:39:17 - 14-Oct-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
08:39:17 - 14-Oct-25 |
| Sell* | 163 | $5.66 | Automatic Execution |
08:39:17 - 14-Oct-25 |
| Sell* | 70 | $5.66 | Automatic Execution |
08:31:51 - 14-Oct-25 |
| Sell* | 312 | $5.66 | Automatic Execution |
08:23:04 - 14-Oct-25 |
| Sell* | 4 | $5.70 | Automatic Execution |
08:19:41 - 14-Oct-25 |
| Sell* | 151 | $5.70 | Automatic Execution |
08:19:41 - 14-Oct-25 |
| Sell* | 261 | $5.76 | Automatic Execution |
08:14:57 - 14-Oct-25 |
| Sell* | 339 | $5.76 | Automatic Execution |
08:10:23 - 14-Oct-25 |
| Sell* | 299 | $5.76 | Automatic Execution |
08:06:54 - 14-Oct-25 |
| Buy* | 1 | $5.88 | SI Trade |
08:00:05 - 14-Oct-25 |
| Unknown* | 0 | $5.88 | SI Trade |
08:00:05 - 14-Oct-25 |
| Sell* | 181 | $5.66 | Uncrossing Trade |
16:35:18 - 13-Oct-25 |
| Buy* | 80 | $5.80 | Automatic Execution |
16:14:36 - 13-Oct-25 |
| Sell* | 2 | $5.68 | SI Trade |
16:10:40 - 13-Oct-25 |
| Sell* | 50 | $5.70 | Automatic Execution |
15:49:58 - 13-Oct-25 |
| Sell* | 20 | $5.72 | Automatic Execution |
15:47:05 - 13-Oct-25 |
| Sell* | 100 | $5.72 | Automatic Execution |
15:47:05 - 13-Oct-25 |
| Buy* | 4 | $5.80 | Automatic Execution |
15:36:35 - 13-Oct-25 |
| Unknown* | 0 | $5.80 | SI Trade |
15:31:22 - 13-Oct-25 |
| Buy* | 1 | $5.80 | SI Trade |
15:25:23 - 13-Oct-25 |
| Buy* | 23 | $5.80 | SI Trade |
15:19:39 - 13-Oct-25 |
| Buy* | 35 | $5.80 | Automatic Execution |
15:19:39 - 13-Oct-25 |
| Buy* | 1 | $5.80 | SI Trade |
15:06:57 - 13-Oct-25 |
| Sell* | 109 | $5.66 | Automatic Execution |
14:43:13 - 13-Oct-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
14:43:13 - 13-Oct-25 |
| Sell* | 20 | $5.66 | Automatic Execution |
14:43:13 - 13-Oct-25 |
| Sell* | 10 | $5.66 | Automatic Execution |
14:43:13 - 13-Oct-25 |
| Sell* | 64 | $5.66 | Automatic Execution |
14:43:13 - 13-Oct-25 |
| Sell* | 20 | $5.68 | SI Trade |
14:43:12 - 13-Oct-25 |
| Sell* | 457 | $5.68 | Automatic Execution |
14:43:12 - 13-Oct-25 |
| Sell* | 20 | $5.68 | Automatic Execution |
14:43:12 - 13-Oct-25 |
| Sell* | 500 | $5.70 | Automatic Execution |
14:43:12 - 13-Oct-25 |
| Sell* | 23 | $5.82 | Automatic Execution |
14:26:55 - 13-Oct-25 |
| Buy* | 3 | $5.84 | Automatic Execution |
14:22:44 - 13-Oct-25 |
| Unknown* | 0 | $5.84 | SI Trade |
11:33:36 - 13-Oct-25 |
| Sell* | 15 | $5.66 | Automatic Execution |
11:13:50 - 13-Oct-25 |
| Buy* | 107 | $5.88 | Automatic Execution |
11:02:16 - 13-Oct-25 |
| Sell* | 1 | $5.62 | Automatic Execution |
09:59:40 - 13-Oct-25 |
| Buy* | 50 | $5.88 | Automatic Execution |
09:58:48 - 13-Oct-25 |
| Buy* | 262 | $5.84 | Automatic Execution |
09:36:45 - 13-Oct-25 |
| Buy* | 420 | $5.84 | Automatic Execution |
09:36:45 - 13-Oct-25 |
| Buy* | 61 | $5.78 | Automatic Execution |
09:25:38 - 13-Oct-25 |
| Buy* | 239 | $5.76 | Automatic Execution |
09:25:38 - 13-Oct-25 |
| Buy* | 500 | $5.68 | Automatic Execution |
09:18:18 - 13-Oct-25 |
| Sell* | 51 | $5.54 | Automatic Execution |
08:52:40 - 13-Oct-25 |
| Sell* | 100 | $5.54 | Automatic Execution |
08:52:40 - 13-Oct-25 |
| Buy* | 200 | $5.60 | Automatic Execution |
08:37:40 - 13-Oct-25 |
| Sell* | 292 | $5.52 | Automatic Execution |
08:19:10 - 13-Oct-25 |
| Sell* | 1,000 | $5.52 | Automatic Execution |
08:19:08 - 13-Oct-25 |
| Sell* | 302 | $5.52 | Automatic Execution |
08:19:04 - 13-Oct-25 |
| Sell* | 1,000 | $5.52 | Automatic Execution |
08:19:03 - 13-Oct-25 |
| Sell* | 1,000 | $5.52 | Automatic Execution |
08:18:57 - 13-Oct-25 |
| Sell* | 181 | $5.54 | Automatic Execution |
08:06:26 - 13-Oct-25 |
| Buy* | 618 | $5.60 | Automatic Execution |
08:06:15 - 13-Oct-25 |
| Sell* | 90 | $5.60 | Automatic Execution |
08:06:13 - 13-Oct-25 |
| Sell* | 58 | $5.62 | Automatic Execution |
08:06:13 - 13-Oct-25 |
| Sell* | 200 | $5.60 | Automatic Execution |
08:06:13 - 13-Oct-25 |
| Sell* | 50 | $5.60 | Automatic Execution |
08:06:13 - 13-Oct-25 |
| Sell* | 6 | $5.70 | Automatic Execution |
08:06:02 - 13-Oct-25 |
| Sell* | 69 | $5.70 | Automatic Execution |
08:06:02 - 13-Oct-25 |
| Sell* | 1 | $5.74 | Automatic Execution |
08:05:53 - 13-Oct-25 |
| Unknown* | 0 | $5.86 | SI Trade |
08:02:30 - 13-Oct-25 |
| Buy* | 16 | $5.88 | Automatic Execution |
08:00:16 - 13-Oct-25 |
| Sell* | 521 | $5.70 | Uncrossing Trade |
16:35:04 - 10-Oct-25 |
| Sell* | 276 | $5.70 | Automatic Execution |
16:27:31 - 10-Oct-25 |
| Sell* | 316 | $5.70 | Automatic Execution |
16:21:48 - 10-Oct-25 |
| Sell* | 302 | $5.70 | Automatic Execution |
16:15:55 - 10-Oct-25 |
| Sell* | 123 | $5.70 | Automatic Execution |
16:07:24 - 10-Oct-25 |
| Sell* | 312 | $5.70 | Automatic Execution |
16:00:31 - 10-Oct-25 |
| Sell* | 261 | $5.70 | Automatic Execution |
15:54:34 - 10-Oct-25 |
| Buy* | 8 | $5.88 | Automatic Execution |
15:53:36 - 10-Oct-25 |
| Sell* | 304 | $5.70 | Automatic Execution |
15:47:18 - 10-Oct-25 |
| Sell* | 200 | $5.62 | Automatic Execution |
15:35:17 - 10-Oct-25 |
| Sell* | 66 | $5.68 | Automatic Execution |
15:33:27 - 10-Oct-25 |
| Sell* | 264 | $5.68 | Automatic Execution |
15:27:02 - 10-Oct-25 |
| Sell* | 40 | $5.70 | Automatic Execution |
15:26:00 - 10-Oct-25 |
| Sell* | 301 | $5.70 | Automatic Execution |
15:18:47 - 10-Oct-25 |
| Sell* | 291 | $5.70 | Automatic Execution |
15:11:36 - 10-Oct-25 |
| Sell* | 169 | $5.70 | Automatic Execution |
15:09:07 - 10-Oct-25 |
| Sell* | 263 | $5.70 | Automatic Execution |
15:05:21 - 10-Oct-25 |
| Sell* | 20 | $5.70 | Automatic Execution |
14:59:06 - 10-Oct-25 |
| Sell* | 96 | $5.70 | Automatic Execution |
14:58:43 - 10-Oct-25 |
| Sell* | 176 | $5.70 | Automatic Execution |
14:58:43 - 10-Oct-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
14:56:18 - 10-Oct-25 |
| Sell* | 295 | $5.70 | Automatic Execution |
14:49:29 - 10-Oct-25 |
| Sell* | 29 | $5.70 | Automatic Execution |
14:42:12 - 10-Oct-25 |
| Sell* | 50 | $5.70 | Automatic Execution |
14:42:12 - 10-Oct-25 |
| Sell* | 220 | $5.70 | Automatic Execution |
14:42:12 - 10-Oct-25 |
| Sell* | 107 | $5.84 | Automatic Execution |
14:36:27 - 10-Oct-25 |
| Sell* | 310 | $5.70 | Automatic Execution |
14:34:58 - 10-Oct-25 |
| Sell* | 2 | $5.70 | Automatic Execution |
14:34:58 - 10-Oct-25 |
| Sell* | 10 | $5.74 | Automatic Execution |
14:31:56 - 10-Oct-25 |
| Sell* | 132 | $5.74 | Automatic Execution |
14:31:56 - 10-Oct-25 |
| Sell* | 238 | $5.74 | Automatic Execution |
14:22:52 - 10-Oct-25 |
| Sell* | 12 | $5.74 | Automatic Execution |
14:22:52 - 10-Oct-25 |
| Sell* | 38 | $5.74 | Automatic Execution |
14:22:52 - 10-Oct-25 |
| Buy* | 6 | $5.90 | SI Trade |
14:21:38 - 10-Oct-25 |
| Sell* | 274 | $5.74 | Automatic Execution |
14:12:59 - 10-Oct-25 |
| Sell* | 279 | $5.74 | Automatic Execution |
14:02:18 - 10-Oct-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
13:58:30 - 10-Oct-25 |
| Sell* | 209 | $5.74 | Automatic Execution |
13:46:18 - 10-Oct-25 |
| Sell* | 64 | $5.74 | Automatic Execution |
13:46:18 - 10-Oct-25 |
| Sell* | 272 | $5.74 | Automatic Execution |
13:33:04 - 10-Oct-25 |