| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.00 | Automatic Execution |
16:25:50 - 28-Aug-25 |
| Buy* | 1,442 | $6.00 | Automatic Execution |
16:25:50 - 28-Aug-25 |
| Buy* | 115 | $6.00 | Automatic Execution |
16:10:51 - 28-Aug-25 |
| Buy* | 305 | $6.00 | Automatic Execution |
16:10:51 - 28-Aug-25 |
| Buy* | 20 | $6.00 | Automatic Execution |
16:09:16 - 28-Aug-25 |
| Sell* | 75 | $6.00 | Automatic Execution |
15:44:41 - 28-Aug-25 |
| Sell* | 5 | $6.00 | Automatic Execution |
15:31:37 - 28-Aug-25 |
| Sell* | 20 | $6.00 | Automatic Execution |
15:21:47 - 28-Aug-25 |
| Buy* | 110 | $6.06 | Automatic Execution |
14:44:11 - 28-Aug-25 |
| Sell* | 225 | $5.96 | Automatic Execution |
14:09:29 - 28-Aug-25 |
| Sell* | 35 | $6.06 | Automatic Execution |
14:09:28 - 28-Aug-25 |
| Sell* | 269 | $6.06 | Automatic Execution |
14:09:27 - 28-Aug-25 |
| Buy* | 696 | $6.06 | Automatic Execution |
14:09:26 - 28-Aug-25 |
| Buy* | 67 | $6.06 | Automatic Execution |
13:44:22 - 28-Aug-25 |
| Buy* | 4 | $6.06 | Automatic Execution |
13:15:57 - 28-Aug-25 |
| Buy* | 5 | $6.06 | Automatic Execution |
13:10:43 - 28-Aug-25 |
| Buy* | 2 | $6.06 | Automatic Execution |
12:38:09 - 28-Aug-25 |
| Buy* | 15 | $6.06 | Automatic Execution |
12:36:08 - 28-Aug-25 |
| Buy* | 117 | $6.08 | Automatic Execution |
12:24:01 - 28-Aug-25 |
| Buy* | 16 | $6.08 | Automatic Execution |
12:24:01 - 28-Aug-25 |
| Sell* | 403 | $5.96 | Automatic Execution |
11:37:01 - 28-Aug-25 |
| Buy* | 5 | $6.08 | SI Trade |
11:36:10 - 28-Aug-25 |
| Sell* | 9 | $5.96 | Automatic Execution |
09:38:05 - 28-Aug-25 |
| Buy* | 70 | $6.04 | Automatic Execution |
08:44:26 - 28-Aug-25 |
| Buy* | 100 | $6.04 | Automatic Execution |
08:44:26 - 28-Aug-25 |
| Unknown* | 0 | $6.04 | SI Trade |
08:00:03 - 28-Aug-25 |
| Buy* | 484 | $6.08 | Suspected BUY Trade |
16:35:22 - 27-Aug-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
16:27:12 - 27-Aug-25 |
| Buy* | 90 | $5.90 | Automatic Execution |
16:00:35 - 27-Aug-25 |
| Buy* | 17 | $5.96 | Automatic Execution |
15:59:17 - 27-Aug-25 |
| Buy* | 29 | $5.96 | Automatic Execution |
15:59:17 - 27-Aug-25 |
| Sell* | 375 | $5.90 | Automatic Execution |
15:59:15 - 27-Aug-25 |
| Sell* | 1 | $5.90 | Automatic Execution |
15:59:15 - 27-Aug-25 |
| Buy* | 17 | $6.06 | Automatic Execution |
15:50:56 - 27-Aug-25 |
| Buy* | 3 | $6.06 | Automatic Execution |
14:58:51 - 27-Aug-25 |
| Buy* | 9 | $6.06 | Automatic Execution |
14:24:39 - 27-Aug-25 |
| Buy* | 60 | $5.98 | Automatic Execution |
12:46:01 - 27-Aug-25 |
| Buy* | 47 | $5.98 | Automatic Execution |
12:12:44 - 27-Aug-25 |
| Buy* | 40 | $5.98 | Automatic Execution |
11:43:00 - 27-Aug-25 |
| Buy* | 8 | $5.98 | Automatic Execution |
11:43:00 - 27-Aug-25 |
| Sell* | 17 | $5.96 | Automatic Execution |
11:42:49 - 27-Aug-25 |
| Sell* | 5 | $5.94 | Automatic Execution |
11:33:50 - 27-Aug-25 |
| Sell* | 30 | $5.80 | Automatic Execution |
08:00:48 - 27-Aug-25 |
| Buy* | 6 | $6.06 | Automatic Execution |
08:00:48 - 27-Aug-25 |
| Buy* | 215 | $5.86 | Automatic Execution |
08:00:45 - 27-Aug-25 |
| Buy* | 60 | $5.86 | Automatic Execution |
08:00:45 - 27-Aug-25 |
| Unknown* | 0 | $6.06 | SI Trade |
08:00:05 - 27-Aug-25 |
| Sell* | 77 | $6.00 | Automatic Execution |
16:20:32 - 26-Aug-25 |
| Buy* | 140 | $6.04 | Automatic Execution |
16:16:16 - 26-Aug-25 |
| Buy* | 7 | $6.00 | Automatic Execution |
15:50:51 - 26-Aug-25 |
| Buy* | 30 | $6.04 | Automatic Execution |
15:43:44 - 26-Aug-25 |
| Buy* | 100 | $6.02 | Automatic Execution |
14:52:17 - 26-Aug-25 |
| Buy* | 12 | $6.02 | Automatic Execution |
14:36:53 - 26-Aug-25 |
| Sell* | 255 | $5.98 | Automatic Execution |
14:35:30 - 26-Aug-25 |
| Sell* | 162 | $5.98 | Automatic Execution |
14:35:30 - 26-Aug-25 |
| Sell* | 163 | $5.98 | Automatic Execution |
14:35:30 - 26-Aug-25 |
| Sell* | 2 | $6.00 | Automatic Execution |
14:35:30 - 26-Aug-25 |
| Sell* | 228 | $6.00 | Automatic Execution |
14:35:30 - 26-Aug-25 |
| Buy* | 35 | $6.00 | Automatic Execution |
12:40:40 - 26-Aug-25 |
| Buy* | 37 | $6.00 | Automatic Execution |
12:40:40 - 26-Aug-25 |
| Buy* | 9 | $6.00 | Automatic Execution |
12:26:29 - 26-Aug-25 |
| Buy* | 21 | $6.00 | Automatic Execution |
12:26:29 - 26-Aug-25 |
| Buy* | 750 | $6.00 | Automatic Execution |
11:46:44 - 26-Aug-25 |
| Buy* | 135 | $6.00 | Automatic Execution |
11:04:47 - 26-Aug-25 |
| Buy* | 500 | $6.00 | Automatic Execution |
11:01:08 - 26-Aug-25 |
| Buy* | 20 | $6.00 | Automatic Execution |
10:45:31 - 26-Aug-25 |
| Buy* | 5 | $6.00 | Automatic Execution |
10:43:02 - 26-Aug-25 |
| Buy* | 20 | $6.00 | Automatic Execution |
10:04:26 - 26-Aug-25 |
| Buy* | 24 | $6.00 | Automatic Execution |
09:12:11 - 26-Aug-25 |
| Buy* | 333 | $6.00 | Automatic Execution |
09:02:39 - 26-Aug-25 |
| Buy* | 1,083 | $6.00 | Automatic Execution |
08:58:51 - 26-Aug-25 |
| Buy* | 700 | $6.00 | Automatic Execution |
08:58:51 - 26-Aug-25 |
| Buy* | 150 | $6.00 | Automatic Execution |
08:58:51 - 26-Aug-25 |
| Buy* | 67 | $6.00 | Automatic Execution |
08:58:51 - 26-Aug-25 |
| Sell* | 3 | $5.98 | Automatic Execution |
08:49:23 - 26-Aug-25 |
| Buy* | 95 | $6.00 | Automatic Execution |
08:46:27 - 26-Aug-25 |
| Buy* | 97 | $5.98 | Automatic Execution |
08:38:11 - 26-Aug-25 |
| Unknown* | 0 | $5.98 | SI Trade |
08:37:20 - 26-Aug-25 |
| Sell* | 176 | $5.98 | Automatic Execution |
08:33:53 - 26-Aug-25 |
| Buy* | 92 | $6.00 | Automatic Execution |
08:33:53 - 26-Aug-25 |
| Buy* | 8 | $6.00 | Automatic Execution |
08:33:53 - 26-Aug-25 |
| Buy* | 38 | $6.00 | Automatic Execution |
08:22:18 - 26-Aug-25 |
| Buy* | 62 | $6.00 | Automatic Execution |
08:22:18 - 26-Aug-25 |
| Unknown* | 1 | $6.00 | SI Trade |
08:18:53 - 26-Aug-25 |
| Buy* | 97 | $6.00 | Automatic Execution |
08:18:53 - 26-Aug-25 |
| Unknown* | 86 | $6.00 | OTC Trade |
08:06:08 - 26-Aug-25 |
| Buy* | 10 | $6.00 | Automatic Execution |
08:02:46 - 26-Aug-25 |
| Sell* | 3 | $5.98 | Automatic Execution |
08:02:30 - 26-Aug-25 |
| Buy* | 20 | $6.00 | Automatic Execution |
08:02:30 - 26-Aug-25 |
| Sell* | 1 | $5.98 | Automatic Execution |
08:02:27 - 26-Aug-25 |
| Buy* | 17 | $6.00 | Automatic Execution |
08:02:27 - 26-Aug-25 |
| Sell* | 120 | $5.98 | Automatic Execution |
08:02:26 - 26-Aug-25 |
| Buy* | 80 | $6.00 | Automatic Execution |
08:02:24 - 26-Aug-25 |
| Buy* | 1 | $6.00 | Automatic Execution |
08:02:17 - 26-Aug-25 |
| Buy* | 1 | $6.00 | Automatic Execution |
08:02:14 - 26-Aug-25 |
| Buy* | 6 | $6.00 | Automatic Execution |
08:01:22 - 26-Aug-25 |
| Buy* | 2 | $6.00 | Automatic Execution |
08:01:17 - 26-Aug-25 |
| Buy* | 3 | $6.00 | Automatic Execution |
08:00:21 - 26-Aug-25 |
| Unknown* | 0 | $6.00 | SI Trade |
08:00:21 - 26-Aug-25 |
| Unknown* | 1 | $6.00 | SI Trade |
08:00:21 - 26-Aug-25 |
| Unknown* | 0 | $6.00 | SI Trade |
08:00:21 - 26-Aug-25 |
| Unknown* | 0 | $6.00 | SI Trade |
08:00:21 - 26-Aug-25 |
| Unknown* | 0 | $6.00 | SI Trade |
08:00:21 - 26-Aug-25 |
| Buy* | 374 | $6.00 | Suspected BUY Trade |
08:00:21 - 26-Aug-25 |
| Buy* | 60 | $6.08 | Automatic Execution |
16:07:31 - 22-Aug-25 |
| Sell* | 2,000 | $5.98 | Automatic Execution |
15:54:46 - 22-Aug-25 |
| Sell* | 764 | $5.98 | Automatic Execution |
15:54:46 - 22-Aug-25 |
| Sell* | 706 | $5.98 | Automatic Execution |
15:54:46 - 22-Aug-25 |
| Sell* | 110 | $5.98 | Automatic Execution |
15:54:46 - 22-Aug-25 |
| Unknown* | 18 | $6.10 | OTC Trade |
15:48:22 - 22-Aug-25 |
| Buy* | 18 | $6.10 | Automatic Execution |
15:48:22 - 22-Aug-25 |
| Buy* | 266 | $5.98 | Automatic Execution |
15:28:49 - 22-Aug-25 |
| Buy* | 38 | $5.98 | Automatic Execution |
15:28:49 - 22-Aug-25 |
| Buy* | 2,600 | $5.98 | Automatic Execution |
15:28:49 - 22-Aug-25 |
| Buy* | 29 | $5.96 | Automatic Execution |
15:24:20 - 22-Aug-25 |
| Buy* | 709 | $5.96 | Automatic Execution |
15:24:04 - 22-Aug-25 |
| Unknown* | 37 | $5.96 | OTC Trade |
15:21:46 - 22-Aug-25 |
| Buy* | 37 | $5.96 | Automatic Execution |
15:21:46 - 22-Aug-25 |
| Sell* | 10 | $5.90 | Automatic Execution |
15:21:14 - 22-Aug-25 |
| Sell* | 90 | $5.94 | Automatic Execution |
15:21:14 - 22-Aug-25 |
| Buy* | 7 | $5.96 | SI Trade |
15:10:22 - 22-Aug-25 |
| Buy* | 1,638 | $5.84 | Automatic Execution |
12:45:41 - 22-Aug-25 |
| Buy* | 3 | $5.84 | SI Trade |
12:32:22 - 22-Aug-25 |
| Buy* | 20 | $5.84 | Automatic Execution |
12:32:22 - 22-Aug-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
11:56:12 - 22-Aug-25 |
| Sell* | 30 | $5.80 | Automatic Execution |
11:56:12 - 22-Aug-25 |
| Buy* | 342 | $5.84 | Automatic Execution |
10:36:44 - 22-Aug-25 |
| Sell* | 70 | $5.90 | Automatic Execution |
09:52:04 - 22-Aug-25 |
| Sell* | 4 | $5.90 | Automatic Execution |
09:36:46 - 22-Aug-25 |
| Unknown* | 0 | $5.94 | SI Trade |
09:33:27 - 22-Aug-25 |
| Unknown* | 0 | $5.94 | SI Trade |
09:33:27 - 22-Aug-25 |
| Buy* | 100 | $5.96 | Automatic Execution |
09:08:16 - 22-Aug-25 |
| Unknown* | 0 | $5.98 | SI Trade |
08:00:08 - 22-Aug-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
16:03:35 - 21-Aug-25 |
| Sell* | 6 | $5.90 | Automatic Execution |
15:55:41 - 21-Aug-25 |
| Buy* | 320 | $5.88 | Automatic Execution |
15:41:53 - 21-Aug-25 |
| Buy* | 700 | $5.88 | Automatic Execution |
15:39:48 - 21-Aug-25 |
| Sell* | 17 | $5.80 | Automatic Execution |
15:39:48 - 21-Aug-25 |
| Buy* | 2,665 | $5.88 | Automatic Execution |
14:37:44 - 21-Aug-25 |
| Sell* | 17 | $5.80 | Automatic Execution |
14:37:44 - 21-Aug-25 |
| Buy* | 486 | $5.88 | Automatic Execution |
14:10:57 - 21-Aug-25 |
| Buy* | 255 | $5.88 | Automatic Execution |
14:04:40 - 21-Aug-25 |
| Sell* | 572 | $5.88 | Automatic Execution |
14:04:05 - 21-Aug-25 |
| Sell* | 718 | $5.90 | Automatic Execution |
14:04:05 - 21-Aug-25 |
| Sell* | 22 | $5.90 | Automatic Execution |
14:04:05 - 21-Aug-25 |
| Buy* | 17 | $6.00 | Automatic Execution |
14:01:14 - 21-Aug-25 |
| Sell* | 17 | $5.96 | Automatic Execution |
14:01:14 - 21-Aug-25 |
| Buy* | 500 | $6.00 | Automatic Execution |
14:01:13 - 21-Aug-25 |
| Sell* | 17 | $5.88 | Automatic Execution |
13:43:37 - 21-Aug-25 |
| Buy* | 235 | $5.98 | Automatic Execution |
13:43:36 - 21-Aug-25 |
| Sell* | 235 | $5.88 | Automatic Execution |
13:43:12 - 21-Aug-25 |
| Sell* | 10 | $5.90 | Automatic Execution |
13:41:01 - 21-Aug-25 |
| Buy* | 1,775 | $6.00 | Automatic Execution |
12:53:34 - 21-Aug-25 |
| Buy* | 200 | $5.90 | Automatic Execution |
12:53:33 - 21-Aug-25 |
| Buy* | 17 | $5.98 | Automatic Execution |
12:53:33 - 21-Aug-25 |
| Buy* | 33 | $5.98 | Automatic Execution |
12:53:33 - 21-Aug-25 |
| Buy* | 28 | $5.98 | SI Trade |
12:53:33 - 21-Aug-25 |
| Sell* | 17 | $5.76 | Automatic Execution |
11:54:20 - 21-Aug-25 |
| Buy* | 97 | $5.98 | Automatic Execution |
10:49:28 - 21-Aug-25 |
| Buy* | 30 | $5.98 | Automatic Execution |
10:41:44 - 21-Aug-25 |
| Buy* | 15 | $5.98 | Automatic Execution |
10:38:16 - 21-Aug-25 |
| Buy* | 25 | $5.98 | Automatic Execution |
09:44:44 - 21-Aug-25 |
| Sell* | 838 | $5.96 | Automatic Execution |
09:44:30 - 21-Aug-25 |
| Unknown* | 0 | $6.00 | SI Trade |
08:00:13 - 21-Aug-25 |
| Sell* | 250 | $5.96 | Automatic Execution |
16:08:41 - 20-Aug-25 |
| Sell* | 57 | $5.96 | Automatic Execution |
15:44:30 - 20-Aug-25 |
| Sell* | 100 | $5.96 | Automatic Execution |
15:36:20 - 20-Aug-25 |
| Sell* | 50 | $5.96 | Automatic Execution |
15:31:30 - 20-Aug-25 |
| Sell* | 30 | $5.96 | Automatic Execution |
15:18:22 - 20-Aug-25 |
| Unknown* | 83 | $6.00 | OTC Trade |
15:17:17 - 20-Aug-25 |
| Buy* | 200 | $6.02 | Automatic Execution |
15:16:58 - 20-Aug-25 |
| Buy* | 1,600 | $6.00 | Automatic Execution |
14:51:14 - 20-Aug-25 |
| Sell* | 1,000 | $6.00 | Automatic Execution |
14:51:14 - 20-Aug-25 |
| Buy* | 214 | $6.02 | Automatic Execution |
14:51:12 - 20-Aug-25 |
| Buy* | 4 | $6.02 | SI Trade |
14:45:21 - 20-Aug-25 |
| Buy* | 10,000 | $6.00 | Automatic Execution |
14:40:40 - 20-Aug-25 |
| Buy* | 1,000 | $6.00 | Automatic Execution |
14:39:42 - 20-Aug-25 |
| Sell* | 70 | $5.96 | Automatic Execution |
14:37:13 - 20-Aug-25 |
| Buy* | 229 | $6.00 | Automatic Execution |
14:36:47 - 20-Aug-25 |
| Buy* | 999 | $6.00 | Automatic Execution |
14:36:47 - 20-Aug-25 |
| Buy* | 1 | $6.00 | Automatic Execution |
14:35:01 - 20-Aug-25 |
| Buy* | 2,000 | $6.06 | Automatic Execution |
14:03:54 - 20-Aug-25 |
| Sell* | 101 | $6.00 | Automatic Execution |
13:09:39 - 20-Aug-25 |
| Buy* | 921 | $6.06 | Automatic Execution |
12:55:45 - 20-Aug-25 |
| Buy* | 679 | $6.04 | Automatic Execution |
12:55:45 - 20-Aug-25 |
| Sell* | 10 | $5.98 | Automatic Execution |
12:27:25 - 20-Aug-25 |
| Buy* | 348 | $6.00 | Automatic Execution |
12:27:23 - 20-Aug-25 |
| Sell* | 150 | $6.00 | Automatic Execution |
12:27:23 - 20-Aug-25 |
| Sell* | 75 | $6.00 | Automatic Execution |
12:27:23 - 20-Aug-25 |
| Sell* | 874 | $6.00 | Automatic Execution |
12:27:23 - 20-Aug-25 |
| Buy* | 291 | $6.02 | Automatic Execution |
12:27:21 - 20-Aug-25 |
| Sell* | 8 | $6.02 | Automatic Execution |
12:27:21 - 20-Aug-25 |
| Sell* | 40 | $6.02 | Automatic Execution |
12:27:21 - 20-Aug-25 |
| Sell* | 25 | $6.00 | SI Trade |
11:09:00 - 20-Aug-25 |
| Unknown* | 38 | $6.02 | OTC Trade |
10:50:53 - 20-Aug-25 |
| Sell* | 38 | $6.02 | Automatic Execution |
10:50:53 - 20-Aug-25 |
| Sell* | 2 | $6.02 | Automatic Execution |
10:28:30 - 20-Aug-25 |
| Sell* | 76 | $6.00 | Automatic Execution |
09:21:58 - 20-Aug-25 |
| Sell* | 97 | $6.00 | Automatic Execution |
09:21:58 - 20-Aug-25 |
| Sell* | 327 | $6.00 | Automatic Execution |
09:21:58 - 20-Aug-25 |