| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $5.80 | Automatic Execution |
16:16:37 - 01-Apr-25 |
| Sell* | 7 | $5.80 | Automatic Execution |
15:51:33 - 01-Apr-25 |
| Buy* | 200 | $5.82 | Automatic Execution |
15:45:34 - 01-Apr-25 |
| Buy* | 170 | $5.82 | Automatic Execution |
15:39:56 - 01-Apr-25 |
| Buy* | 5 | $5.82 | Automatic Execution |
15:23:04 - 01-Apr-25 |
| Buy* | 200 | $5.82 | Automatic Execution |
14:58:34 - 01-Apr-25 |
| Buy* | 11 | $5.82 | Automatic Execution |
14:51:26 - 01-Apr-25 |
| Sell* | 118 | $5.80 | Automatic Execution |
14:38:54 - 01-Apr-25 |
| Sell* | 43 | $5.80 | Automatic Execution |
14:38:54 - 01-Apr-25 |
| Buy* | 1,200 | $5.82 | Automatic Execution |
14:38:54 - 01-Apr-25 |
| Buy* | 10 | $5.82 | Automatic Execution |
14:35:52 - 01-Apr-25 |
| Buy* | 10 | $5.84 | Automatic Execution |
13:03:30 - 01-Apr-25 |
| Buy* | 150 | $5.84 | Automatic Execution |
12:55:30 - 01-Apr-25 |
| Buy* | 70 | $5.84 | Automatic Execution |
12:37:12 - 01-Apr-25 |
| Buy* | 49 | $5.84 | Automatic Execution |
12:34:25 - 01-Apr-25 |
| Buy* | 290 | $5.84 | Automatic Execution |
12:33:27 - 01-Apr-25 |
| Buy* | 418 | $5.84 | Automatic Execution |
12:16:32 - 01-Apr-25 |
| Buy* | 10 | $5.84 | Automatic Execution |
12:15:39 - 01-Apr-25 |
| Buy* | 224 | $5.84 | Automatic Execution |
11:28:21 - 01-Apr-25 |
| Sell* | 157 | $5.80 | Automatic Execution |
11:20:50 - 01-Apr-25 |
| Sell* | 15 | $5.82 | Automatic Execution |
11:20:49 - 01-Apr-25 |
| Buy* | 12 | $5.84 | Automatic Execution |
11:09:38 - 01-Apr-25 |
| Buy* | 304 | $5.82 | Automatic Execution |
10:32:19 - 01-Apr-25 |
| Buy* | 460 | $5.82 | Automatic Execution |
10:32:19 - 01-Apr-25 |
| Buy* | 586 | $5.80 | Automatic Execution |
10:32:19 - 01-Apr-25 |
| Buy* | 53 | $5.80 | Automatic Execution |
10:14:56 - 01-Apr-25 |
| Sell* | 65 | $5.80 | Automatic Execution |
10:14:09 - 01-Apr-25 |
| Sell* | 366 | $5.82 | Automatic Execution |
10:08:58 - 01-Apr-25 |
| Sell* | 199 | $5.82 | Automatic Execution |
10:08:58 - 01-Apr-25 |
| Sell* | 394 | $5.82 | Automatic Execution |
10:08:58 - 01-Apr-25 |
| Buy* | 18 | $5.88 | Automatic Execution |
10:00:15 - 01-Apr-25 |
| Unknown* | 48 | $5.92 | OTC Trade |
09:54:24 - 01-Apr-25 |
| Buy* | 48 | $5.92 | Automatic Execution |
09:54:24 - 01-Apr-25 |
| Buy* | 10 | $5.88 | Automatic Execution |
09:17:40 - 01-Apr-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
09:15:22 - 01-Apr-25 |
| Buy* | 20 | $5.92 | SI Trade |
09:02:57 - 01-Apr-25 |
| Buy* | 61 | $5.92 | SI Trade |
09:02:57 - 01-Apr-25 |
| Buy* | 3 | $5.92 | SI Trade |
09:02:57 - 01-Apr-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
09:00:38 - 01-Apr-25 |
| Buy* | 1 | $5.94 | Automatic Execution |
09:00:16 - 01-Apr-25 |
| Sell* | 98 | $5.92 | Automatic Execution |
09:00:16 - 01-Apr-25 |
| Buy* | 30 | $5.92 | Automatic Execution |
09:00:16 - 01-Apr-25 |
| Buy* | 192 | $5.92 | Automatic Execution |
09:00:15 - 01-Apr-25 |
| Buy* | 604 | $5.92 | Automatic Execution |
09:00:15 - 01-Apr-25 |
| Sell* | 822 | $5.92 | Automatic Execution |
09:00:15 - 01-Apr-25 |
| Buy* | 187 | $5.92 | Automatic Execution |
09:00:15 - 01-Apr-25 |
| Buy* | 195 | $5.92 | Automatic Execution |
09:00:15 - 01-Apr-25 |
| Buy* | 5 | $5.92 | Automatic Execution |
09:00:13 - 01-Apr-25 |
| Buy* | 1 | $5.92 | SI Trade |
09:00:06 - 01-Apr-25 |
| Sell* | 1 | $5.74 | Automatic Execution |
09:00:05 - 01-Apr-25 |
| Buy* | 2 | $5.92 | Automatic Execution |
09:00:05 - 01-Apr-25 |
| Unknown* | 0 | $5.80 | SI Trade |
08:05:29 - 01-Apr-25 |
| Sell* | 48 | $5.80 | SI Trade |
08:05:29 - 01-Apr-25 |
| Buy* | 162 | $5.94 | Suspected BUY Trade |
08:05:29 - 01-Apr-25 |
| Sell* | 13,229 | $5.60 | Uncrossing Trade |
16:35:21 - 31-Mar-25 |
| Buy* | 650 | $5.76 | Automatic Execution |
16:29:20 - 31-Mar-25 |
| Buy* | 3 | $5.92 | Automatic Execution |
16:28:26 - 31-Mar-25 |
| Sell* | 401 | $5.74 | Automatic Execution |
16:28:00 - 31-Mar-25 |
| Buy* | 248 | $5.78 | Automatic Execution |
16:28:00 - 31-Mar-25 |
| Buy* | 277 | $5.76 | Automatic Execution |
16:26:48 - 31-Mar-25 |
| Sell* | 273 | $5.76 | Automatic Execution |
16:26:48 - 31-Mar-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
16:26:48 - 31-Mar-25 |
| Buy* | 66 | $5.80 | Automatic Execution |
16:20:54 - 31-Mar-25 |
| Sell* | 413 | $5.80 | Automatic Execution |
16:20:54 - 31-Mar-25 |
| Sell* | 170 | $5.80 | Automatic Execution |
16:20:54 - 31-Mar-25 |
| Buy* | 77 | $5.82 | Automatic Execution |
16:20:54 - 31-Mar-25 |
| Buy* | 202 | $5.82 | Automatic Execution |
16:20:54 - 31-Mar-25 |
| Buy* | 89 | $5.82 | Automatic Execution |
16:20:54 - 31-Mar-25 |
| Sell* | 561 | $5.82 | Automatic Execution |
16:19:03 - 31-Mar-25 |
| Unknown* | 0 | $5.86 | SI Trade |
16:16:12 - 31-Mar-25 |
| Sell* | 84 | $5.82 | Automatic Execution |
16:16:09 - 31-Mar-25 |
| Sell* | 259 | $5.84 | Automatic Execution |
16:16:09 - 31-Mar-25 |
| Buy* | 170 | $5.84 | Automatic Execution |
16:16:09 - 31-Mar-25 |
| Sell* | 96 | $5.82 | Automatic Execution |
16:16:06 - 31-Mar-25 |
| Sell* | 84 | $5.82 | Automatic Execution |
16:16:00 - 31-Mar-25 |
| Sell* | 9 | $5.82 | Automatic Execution |
16:16:00 - 31-Mar-25 |
| Sell* | 166 | $5.82 | Automatic Execution |
16:15:57 - 31-Mar-25 |
| Sell* | 483 | $5.86 | Automatic Execution |
16:12:51 - 31-Mar-25 |
| Sell* | 26 | $5.86 | Automatic Execution |
16:12:51 - 31-Mar-25 |
| Sell* | 40 | $5.86 | Automatic Execution |
16:12:27 - 31-Mar-25 |
| Sell* | 40 | $5.86 | Automatic Execution |
16:11:09 - 31-Mar-25 |
| Sell* | 256 | $5.86 | Automatic Execution |
16:09:12 - 31-Mar-25 |
| Sell* | 55 | $5.86 | Automatic Execution |
16:09:12 - 31-Mar-25 |
| Sell* | 53 | $5.88 | Automatic Execution |
16:07:57 - 31-Mar-25 |
| Sell* | 879 | $5.88 | Automatic Execution |
16:07:57 - 31-Mar-25 |
| Sell* | 397 | $5.88 | Automatic Execution |
16:07:57 - 31-Mar-25 |
| Sell* | 256 | $5.88 | Automatic Execution |
16:04:42 - 31-Mar-25 |
| Sell* | 210 | $5.88 | Automatic Execution |
16:00:00 - 31-Mar-25 |
| Buy* | 150 | $5.90 | Automatic Execution |
15:32:15 - 31-Mar-25 |
| Buy* | 5 | $5.90 | Automatic Execution |
15:19:00 - 31-Mar-25 |
| Unknown* | 0 | $5.90 | SI Trade |
15:06:55 - 31-Mar-25 |
| Buy* | 35 | $5.90 | Automatic Execution |
15:06:55 - 31-Mar-25 |
| Buy* | 16 | $5.90 | Automatic Execution |
14:55:17 - 31-Mar-25 |
| Buy* | 1 | $5.90 | SI Trade |
14:40:07 - 31-Mar-25 |
| Buy* | 55 | $5.88 | Automatic Execution |
14:27:07 - 31-Mar-25 |
| Buy* | 170 | $5.88 | Automatic Execution |
14:26:22 - 31-Mar-25 |
| Buy* | 86 | $5.92 | Automatic Execution |
13:55:33 - 31-Mar-25 |
| Sell* | 250 | $5.92 | Automatic Execution |
13:50:25 - 31-Mar-25 |
| Buy* | 450 | $5.92 | Automatic Execution |
13:50:24 - 31-Mar-25 |
| Sell* | 373 | $5.74 | Automatic Execution |
13:44:31 - 31-Mar-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
13:44:31 - 31-Mar-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
13:44:31 - 31-Mar-25 |
| Sell* | 115 | $5.76 | Automatic Execution |
13:34:16 - 31-Mar-25 |
| Sell* | 175 | $5.82 | Automatic Execution |
13:34:16 - 31-Mar-25 |
| Sell* | 10 | $5.82 | Automatic Execution |
13:34:16 - 31-Mar-25 |
| Sell* | 1 | $5.82 | Automatic Execution |
13:09:41 - 31-Mar-25 |
| Buy* | 334 | $5.82 | Automatic Execution |
13:00:17 - 31-Mar-25 |
| Buy* | 1 | $5.82 | Automatic Execution |
12:42:02 - 31-Mar-25 |
| Buy* | 80 | $5.82 | Automatic Execution |
12:39:50 - 31-Mar-25 |
| Buy* | 85 | $5.82 | Automatic Execution |
12:29:36 - 31-Mar-25 |
| Sell* | 387 | $5.74 | Automatic Execution |
11:49:32 - 31-Mar-25 |
| Sell* | 290 | $5.74 | Automatic Execution |
11:48:23 - 31-Mar-25 |
| Sell* | 12 | $5.74 | Automatic Execution |
11:48:23 - 31-Mar-25 |
| Sell* | 48 | $5.76 | Automatic Execution |
11:48:23 - 31-Mar-25 |
| Sell* | 130 | $5.76 | Automatic Execution |
11:48:23 - 31-Mar-25 |
| Sell* | 130 | $5.76 | Automatic Execution |
11:48:23 - 31-Mar-25 |
| Unknown* | 0 | $5.98 | SI Trade |
10:34:20 - 31-Mar-25 |
| Sell* | 51 | $5.78 | Automatic Execution |
10:34:19 - 31-Mar-25 |
| Sell* | 358 | $5.80 | Automatic Execution |
10:04:19 - 31-Mar-25 |
| Sell* | 7 | $5.80 | Automatic Execution |
10:04:19 - 31-Mar-25 |
| Sell* | 3 | $5.80 | Automatic Execution |
10:04:19 - 31-Mar-25 |
| Sell* | 33 | $5.90 | Automatic Execution |
10:01:25 - 31-Mar-25 |
| Sell* | 50 | $5.90 | Automatic Execution |
10:01:25 - 31-Mar-25 |
| Sell* | 49 | $5.90 | Automatic Execution |
10:01:25 - 31-Mar-25 |
| Sell* | 951 | $5.90 | Automatic Execution |
10:01:08 - 31-Mar-25 |
| Sell* | 3 | $5.90 | Automatic Execution |
10:01:08 - 31-Mar-25 |
| Sell* | 131 | $5.92 | Automatic Execution |
10:01:08 - 31-Mar-25 |
| Sell* | 200 | $5.96 | Automatic Execution |
10:01:08 - 31-Mar-25 |
| Sell* | 100 | $5.96 | Automatic Execution |
10:01:08 - 31-Mar-25 |
| Sell* | 115 | $5.96 | Automatic Execution |
10:01:08 - 31-Mar-25 |
| Buy* | 1 | $6.00 | Automatic Execution |
09:52:27 - 31-Mar-25 |
| Sell* | 121 | $6.00 | Automatic Execution |
09:38:13 - 31-Mar-25 |
| Sell* | 1 | $6.00 | Automatic Execution |
09:00:57 - 31-Mar-25 |
| Sell* | 78 | $6.00 | Automatic Execution |
09:00:27 - 31-Mar-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
09:00:27 - 31-Mar-25 |
| Sell* | 96 | $6.00 | Automatic Execution |
09:00:27 - 31-Mar-25 |
| Sell* | 4 | $6.00 | Automatic Execution |
09:00:22 - 31-Mar-25 |
| Buy* | 5 | $6.04 | Automatic Execution |
09:00:02 - 31-Mar-25 |
| Buy* | 1 | $6.04 | Automatic Execution |
09:00:01 - 31-Mar-25 |
| Unknown* | 0 | $6.08 | SI Trade |
08:07:58 - 31-Mar-25 |
| Buy* | 25 | $6.08 | SI Trade |
08:03:49 - 31-Mar-25 |
| Buy* | 75 | $6.08 | Automatic Execution |
08:00:15 - 31-Mar-25 |
| Buy* | 27 | $6.08 | SI Trade |
08:00:14 - 31-Mar-25 |
| Buy* | 31 | $6.08 | SI Trade |
08:00:14 - 31-Mar-25 |
| Buy* | 525 | $6.10 | Suspected BUY Trade |
08:00:14 - 31-Mar-25 |
| Sell* | 1 | $6.10 | Uncrossing Trade |
16:35:13 - 28-Mar-25 |
| Buy* | 1 | $6.00 | Automatic Execution |
16:27:58 - 28-Mar-25 |
| Sell* | 140 | $5.96 | Automatic Execution |
16:27:00 - 28-Mar-25 |
| Sell* | 200 | $5.98 | Automatic Execution |
16:26:13 - 28-Mar-25 |
| Sell* | 70 | $5.98 | Automatic Execution |
16:26:13 - 28-Mar-25 |
| Sell* | 90 | $5.98 | Automatic Execution |
16:26:13 - 28-Mar-25 |
| Buy* | 154 | $6.00 | Automatic Execution |
16:24:09 - 28-Mar-25 |
| Sell* | 80 | $6.00 | Automatic Execution |
16:12:20 - 28-Mar-25 |
| Sell* | 234 | $6.00 | Automatic Execution |
16:12:20 - 28-Mar-25 |
| Sell* | 50 | $6.00 | Automatic Execution |
16:12:20 - 28-Mar-25 |
| Buy* | 234 | $6.00 | Automatic Execution |
16:12:20 - 28-Mar-25 |
| Buy* | 211 | $6.00 | Automatic Execution |
16:12:20 - 28-Mar-25 |
| Buy* | 171 | $6.00 | Automatic Execution |
16:12:20 - 28-Mar-25 |
| Unknown* | 10 | $5.98 | OTC Trade |
16:11:46 - 28-Mar-25 |
| Unknown* | 1 | $5.98 | OTC Trade |
16:11:46 - 28-Mar-25 |
| Sell* | 10 | $5.98 | Automatic Execution |
16:11:46 - 28-Mar-25 |
| Sell* | 2 | $5.98 | Automatic Execution |
16:11:46 - 28-Mar-25 |
| Sell* | 34 | $5.98 | Automatic Execution |
16:10:38 - 28-Mar-25 |
| Sell* | 364 | $5.98 | Automatic Execution |
16:10:38 - 28-Mar-25 |
| Sell* | 100 | $5.98 | Automatic Execution |
16:10:38 - 28-Mar-25 |
| Unknown* | 90 | $6.00 | OTC Trade |
16:04:04 - 28-Mar-25 |
| Buy* | 15 | $6.00 | SI Trade |
16:04:04 - 28-Mar-25 |
| Buy* | 90 | $6.00 | Automatic Execution |
16:04:04 - 28-Mar-25 |
| Buy* | 84 | $6.00 | SI Trade |
16:04:03 - 28-Mar-25 |
| Buy* | 75 | $6.00 | Automatic Execution |
16:04:03 - 28-Mar-25 |
| Sell* | 330 | $6.00 | Automatic Execution |
16:04:02 - 28-Mar-25 |
| Sell* | 300 | $6.00 | Automatic Execution |
16:04:02 - 28-Mar-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
16:04:02 - 28-Mar-25 |
| Sell* | 240 | $6.00 | Automatic Execution |
16:04:02 - 28-Mar-25 |
| Sell* | 315 | $6.00 | Automatic Execution |
16:04:02 - 28-Mar-25 |
| Sell* | 1,170 | $6.00 | Automatic Execution |
16:04:02 - 28-Mar-25 |
| Sell* | 1,430 | $6.00 | Automatic Execution |
16:02:58 - 28-Mar-25 |
| Sell* | 580 | $6.00 | Automatic Execution |
16:02:58 - 28-Mar-25 |
| Sell* | 46 | $6.00 | Automatic Execution |
16:02:58 - 28-Mar-25 |
| Sell* | 125 | $6.00 | Automatic Execution |
16:02:58 - 28-Mar-25 |
| Sell* | 291 | $6.00 | Automatic Execution |
16:02:58 - 28-Mar-25 |
| Sell* | 500 | $6.00 | Automatic Execution |
16:02:58 - 28-Mar-25 |
| Sell* | 1,190 | $6.00 | Automatic Execution |
16:02:58 - 28-Mar-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
16:02:58 - 28-Mar-25 |
| Sell* | 320 | $6.00 | Automatic Execution |
16:02:58 - 28-Mar-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
16:02:58 - 28-Mar-25 |
| Sell* | 50 | $6.00 | Automatic Execution |
16:02:58 - 28-Mar-25 |
| Sell* | 400 | $6.00 | Automatic Execution |
16:02:58 - 28-Mar-25 |
| Sell* | 290 | $6.00 | Automatic Execution |
16:02:58 - 28-Mar-25 |
| Sell* | 340 | $6.00 | Automatic Execution |
16:02:58 - 28-Mar-25 |
| Sell* | 11 | $6.00 | Automatic Execution |
16:02:58 - 28-Mar-25 |
| Sell* | 371 | $6.00 | Automatic Execution |
16:02:58 - 28-Mar-25 |
| Sell* | 315 | $6.00 | Automatic Execution |
16:02:58 - 28-Mar-25 |
| Sell* | 538 | $6.00 | Automatic Execution |
16:02:58 - 28-Mar-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
16:02:58 - 28-Mar-25 |
| Sell* | 3,001 | $6.00 | Automatic Execution |
16:02:58 - 28-Mar-25 |
| Sell* | 1,554 | $6.00 | Automatic Execution |
16:02:45 - 28-Mar-25 |
| Sell* | 1,208 | $6.00 | Automatic Execution |
16:02:45 - 28-Mar-25 |
| Sell* | 439 | $6.00 | Automatic Execution |
16:02:45 - 28-Mar-25 |
| Sell* | 1,565 | $6.00 | Automatic Execution |
16:02:45 - 28-Mar-25 |