| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $5.38 | Automatic Execution |
13:57:28 - 08-Aug-25 |
| Unknown* | 0 | $5.48 | SI Trade |
13:53:01 - 08-Aug-25 |
| Buy* | 20 | $5.48 | Automatic Execution |
13:53:01 - 08-Aug-25 |
| Buy* | 75 | $5.48 | Automatic Execution |
10:17:53 - 08-Aug-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
10:16:41 - 08-Aug-25 |
| Buy* | 1,158 | $5.48 | Automatic Execution |
09:44:47 - 08-Aug-25 |
| Buy* | 25 | $5.48 | Automatic Execution |
09:41:45 - 08-Aug-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
09:40:01 - 08-Aug-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
09:29:46 - 08-Aug-25 |
| Buy* | 300 | $5.48 | Automatic Execution |
08:47:24 - 08-Aug-25 |
| Unknown* | 0 | $5.48 | SI Trade |
08:42:36 - 08-Aug-25 |
| Buy* | 94 | $5.46 | Automatic Execution |
08:10:54 - 08-Aug-25 |
| Buy* | 481 | $5.48 | Automatic Execution |
08:10:54 - 08-Aug-25 |
| Sell* | 94 | $5.32 | Automatic Execution |
08:01:15 - 08-Aug-25 |
| Sell* | 6 | $5.42 | Automatic Execution |
08:01:15 - 08-Aug-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
08:01:15 - 08-Aug-25 |
| Unknown* | 9 | $5.48 | OTC Trade |
08:00:22 - 08-Aug-25 |
| Buy* | 48 | $5.48 | SI Trade |
08:00:22 - 08-Aug-25 |
| Buy* | 6 | $5.48 | SI Trade |
08:00:22 - 08-Aug-25 |
| Sell* | 242 | $5.40 | Uncrossing Trade |
16:35:29 - 07-Aug-25 |
| Sell* | 62 | $5.32 | Automatic Execution |
16:12:20 - 07-Aug-25 |
| Sell* | 180 | $5.32 | Automatic Execution |
16:10:50 - 07-Aug-25 |
| Buy* | 99 | $5.48 | Automatic Execution |
16:05:39 - 07-Aug-25 |
| Sell* | 1 | $5.36 | Automatic Execution |
16:04:07 - 07-Aug-25 |
| Buy* | 477 | $5.38 | Automatic Execution |
15:56:58 - 07-Aug-25 |
| Sell* | 4,767 | $5.38 | Automatic Execution |
15:56:31 - 07-Aug-25 |
| Buy* | 183 | $5.38 | Automatic Execution |
15:49:16 - 07-Aug-25 |
| Buy* | 50 | $5.38 | Automatic Execution |
15:49:16 - 07-Aug-25 |
| Sell* | 50 | $5.32 | Automatic Execution |
15:06:12 - 07-Aug-25 |
| Sell* | 1,828 | $5.44 | Automatic Execution |
15:03:19 - 07-Aug-25 |
| Sell* | 72 | $5.44 | Automatic Execution |
15:03:19 - 07-Aug-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
15:03:19 - 07-Aug-25 |
| Buy* | 95 | $5.44 | Automatic Execution |
14:53:23 - 07-Aug-25 |
| Buy* | 126 | $5.40 | Automatic Execution |
14:46:23 - 07-Aug-25 |
| Buy* | 224 | $5.40 | Automatic Execution |
14:46:23 - 07-Aug-25 |
| Buy* | 3 | $5.40 | Automatic Execution |
14:44:51 - 07-Aug-25 |
| Buy* | 20 | $5.40 | Automatic Execution |
14:05:56 - 07-Aug-25 |
| Unknown* | 92 | $5.40 | OTC Trade |
14:04:09 - 07-Aug-25 |
| Buy* | 92 | $5.40 | Automatic Execution |
14:04:09 - 07-Aug-25 |
| Buy* | 49 | $5.44 | SI Trade |
13:58:46 - 07-Aug-25 |
| Sell* | 300 | $5.40 | Automatic Execution |
13:58:46 - 07-Aug-25 |
| Buy* | 1 | $5.44 | SI Trade |
13:54:31 - 07-Aug-25 |
| Unknown* | 333 | $5.428 | OTC Trade |
13:29:34 - 07-Aug-25 |
| Buy* | 135 | $5.44 | Automatic Execution |
13:29:34 - 07-Aug-25 |
| Buy* | 30 | $5.42 | Automatic Execution |
13:29:34 - 07-Aug-25 |
| Sell* | 30 | $5.32 | Automatic Execution |
13:23:31 - 07-Aug-25 |
| Sell* | 108 | $5.40 | Automatic Execution |
12:38:28 - 07-Aug-25 |
| Sell* | 229 | $5.40 | Automatic Execution |
12:38:28 - 07-Aug-25 |
| Sell* | 324 | $5.40 | Automatic Execution |
12:38:28 - 07-Aug-25 |
| Buy* | 339 | $5.40 | Automatic Execution |
12:38:28 - 07-Aug-25 |
| Buy* | 60 | $5.38 | Automatic Execution |
12:25:18 - 07-Aug-25 |
| Buy* | 70 | $5.38 | Automatic Execution |
12:22:57 - 07-Aug-25 |
| Sell* | 360 | $5.40 | Automatic Execution |
11:41:43 - 07-Aug-25 |
| Sell* | 75 | $5.40 | Automatic Execution |
11:41:43 - 07-Aug-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
11:12:37 - 07-Aug-25 |
| Buy* | 374 | $5.48 | Automatic Execution |
10:52:09 - 07-Aug-25 |
| Buy* | 810 | $5.44 | Automatic Execution |
10:52:09 - 07-Aug-25 |
| Buy* | 403 | $5.42 | Automatic Execution |
10:52:09 - 07-Aug-25 |
| Unknown* | 5 | $5.42 | OTC Trade |
10:48:24 - 07-Aug-25 |
| Sell* | 11,233 | $5.42 | Automatic Execution |
10:40:39 - 07-Aug-25 |
| Sell* | 2,420 | $5.42 | Automatic Execution |
10:39:38 - 07-Aug-25 |
| Buy* | 406 | $5.42 | Automatic Execution |
10:39:38 - 07-Aug-25 |
| Sell* | 3,497 | $5.40 | Automatic Execution |
10:38:06 - 07-Aug-25 |
| Sell* | 1,919 | $5.40 | Automatic Execution |
10:38:06 - 07-Aug-25 |
| Buy* | 5,116 | $5.40 | Automatic Execution |
10:38:06 - 07-Aug-25 |
| Buy* | 582 | $5.40 | Automatic Execution |
10:38:06 - 07-Aug-25 |
| Buy* | 1,387 | $5.40 | Automatic Execution |
10:38:06 - 07-Aug-25 |
| Sell* | 3,529 | $5.40 | Automatic Execution |
10:36:40 - 07-Aug-25 |
| Buy* | 3,800 | $5.40 | Automatic Execution |
10:36:40 - 07-Aug-25 |
| Buy* | 90 | $5.38 | Automatic Execution |
10:36:40 - 07-Aug-25 |
| Buy* | 1,000 | $5.36 | Automatic Execution |
10:36:40 - 07-Aug-25 |
| Buy* | 293 | $5.34 | Automatic Execution |
10:36:40 - 07-Aug-25 |
| Buy* | 238 | $5.32 | Automatic Execution |
10:36:14 - 07-Aug-25 |
| Buy* | 8,739 | $5.30 | Automatic Execution |
10:35:33 - 07-Aug-25 |
| Buy* | 1,261 | $5.30 | Automatic Execution |
10:35:33 - 07-Aug-25 |
| Buy* | 14,757 | $5.30 | Automatic Execution |
10:35:33 - 07-Aug-25 |
| Buy* | 1,000 | $5.30 | Automatic Execution |
10:34:30 - 07-Aug-25 |
| Buy* | 33 | $5.30 | Automatic Execution |
10:29:53 - 07-Aug-25 |
| Buy* | 33 | $5.30 | Automatic Execution |
10:15:16 - 07-Aug-25 |
| Buy* | 1,850 | $5.30 | Automatic Execution |
10:11:43 - 07-Aug-25 |
| Buy* | 1 | $5.30 | Automatic Execution |
10:01:53 - 07-Aug-25 |
| Buy* | 33 | $5.30 | Automatic Execution |
10:00:36 - 07-Aug-25 |
| Buy* | 1,000 | $5.30 | Automatic Execution |
09:53:57 - 07-Aug-25 |
| Buy* | 33 | $5.30 | Automatic Execution |
09:46:01 - 07-Aug-25 |
| Buy* | 294 | $5.30 | Automatic Execution |
09:42:31 - 07-Aug-25 |
| Buy* | 182 | $5.24 | Automatic Execution |
09:42:31 - 07-Aug-25 |
| Buy* | 524 | $5.22 | Automatic Execution |
09:42:31 - 07-Aug-25 |
| Sell* | 166 | $5.24 | Automatic Execution |
09:39:06 - 07-Aug-25 |
| Sell* | 10 | $5.26 | Automatic Execution |
09:38:56 - 07-Aug-25 |
| Buy* | 29 | $5.30 | Automatic Execution |
09:36:31 - 07-Aug-25 |
| Buy* | 33 | $5.30 | Automatic Execution |
09:31:26 - 07-Aug-25 |
| Buy* | 1,000 | $5.30 | Automatic Execution |
09:26:47 - 07-Aug-25 |
| Buy* | 1,000 | $5.30 | Automatic Execution |
09:16:16 - 07-Aug-25 |
| Buy* | 2,000 | $5.30 | Automatic Execution |
09:08:47 - 07-Aug-25 |
| Buy* | 1,158 | $5.30 | Automatic Execution |
08:24:00 - 07-Aug-25 |
| Unknown* | 0 | $5.30 | SI Trade |
08:14:34 - 07-Aug-25 |
| Buy* | 190 | $5.26 | Automatic Execution |
08:14:34 - 07-Aug-25 |
| Unknown* | 38 | $5.26 | OTC Trade |
08:08:31 - 07-Aug-25 |
| Buy* | 38 | $5.26 | Automatic Execution |
08:08:30 - 07-Aug-25 |
| Buy* | 772 | $5.26 | Automatic Execution |
08:08:30 - 07-Aug-25 |
| Buy* | 6 | $5.20 | Automatic Execution |
16:24:28 - 06-Aug-25 |
| Buy* | 500 | $5.20 | Automatic Execution |
16:10:12 - 06-Aug-25 |
| Sell* | 16 | $5.18 | Automatic Execution |
14:54:26 - 06-Aug-25 |
| Sell* | 15 | $5.18 | Automatic Execution |
13:45:15 - 06-Aug-25 |
| Sell* | 168 | $5.18 | Automatic Execution |
13:45:15 - 06-Aug-25 |
| Sell* | 214 | $5.24 | Automatic Execution |
13:45:14 - 06-Aug-25 |
| Unknown* | 0 | $5.26 | SI Trade |
13:41:06 - 06-Aug-25 |
| Buy* | 40 | $5.26 | Automatic Execution |
13:14:51 - 06-Aug-25 |
| Sell* | 10 | $5.20 | SI Trade |
13:13:17 - 06-Aug-25 |
| Buy* | 696 | $5.26 | Automatic Execution |
13:13:17 - 06-Aug-25 |
| Buy* | 8 | $5.26 | Automatic Execution |
12:45:31 - 06-Aug-25 |
| Buy* | 134 | $5.26 | Automatic Execution |
12:24:19 - 06-Aug-25 |
| Buy* | 15 | $5.28 | Automatic Execution |
11:48:48 - 06-Aug-25 |
| Buy* | 255 | $5.28 | Automatic Execution |
11:27:18 - 06-Aug-25 |
| Buy* | 714 | $5.26 | Automatic Execution |
11:27:18 - 06-Aug-25 |
| Buy* | 189 | $5.20 | Automatic Execution |
11:27:18 - 06-Aug-25 |
| Sell* | 40 | $5.20 | Automatic Execution |
11:22:37 - 06-Aug-25 |
| Sell* | 678 | $5.20 | Automatic Execution |
11:22:37 - 06-Aug-25 |
| Buy* | 200 | $5.28 | Automatic Execution |
10:08:02 - 06-Aug-25 |
| Buy* | 67 | $5.28 | Automatic Execution |
09:33:39 - 06-Aug-25 |
| Unknown* | 251 | $5.26 | OTC Trade |
09:31:28 - 06-Aug-25 |
| Buy* | 71 | $5.26 | Automatic Execution |
09:31:28 - 06-Aug-25 |
| Buy* | 180 | $5.26 | Automatic Execution |
09:31:28 - 06-Aug-25 |
| Unknown* | 217 | $5.28 | OTC Trade |
09:23:59 - 06-Aug-25 |
| Buy* | 107 | $5.28 | Automatic Execution |
09:23:59 - 06-Aug-25 |
| Buy* | 111 | $5.28 | Automatic Execution |
09:23:59 - 06-Aug-25 |
| Unknown* | 180 | $5.28 | OTC Trade |
09:23:05 - 06-Aug-25 |
| Buy* | 180 | $5.28 | Automatic Execution |
09:23:05 - 06-Aug-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
09:03:36 - 06-Aug-25 |
| Buy* | 406 | $5.28 | Automatic Execution |
08:56:11 - 06-Aug-25 |
| Buy* | 194 | $5.28 | Automatic Execution |
08:56:11 - 06-Aug-25 |
| Buy* | 2 | $5.28 | Automatic Execution |
08:29:46 - 06-Aug-25 |
| Buy* | 166 | $5.28 | Automatic Execution |
08:06:14 - 06-Aug-25 |
| Buy* | 992 | $5.20 | Automatic Execution |
08:06:14 - 06-Aug-25 |
| Sell* | 56 | $5.18 | SI Trade |
08:00:37 - 06-Aug-25 |
| Buy* | 5 | $5.20 | Automatic Execution |
08:00:37 - 06-Aug-25 |
| Sell* | 55 | $5.18 | SI Trade |
08:00:04 - 06-Aug-25 |
| Unknown* | 0 | $5.20 | SI Trade |
08:00:04 - 06-Aug-25 |
| Buy* | 10 | $5.20 | SI Trade |
08:00:04 - 06-Aug-25 |
| Buy* | 96 | $5.18 | Automatic Execution |
16:14:19 - 05-Aug-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
15:42:19 - 05-Aug-25 |
| Buy* | 10 | $5.20 | Automatic Execution |
15:12:50 - 05-Aug-25 |
| Buy* | 390 | $5.18 | Automatic Execution |
15:12:50 - 05-Aug-25 |
| Sell* | 281 | $5.14 | Automatic Execution |
14:57:14 - 05-Aug-25 |
| Sell* | 500 | $5.14 | Automatic Execution |
14:57:14 - 05-Aug-25 |
| Sell* | 6 | $5.18 | Automatic Execution |
14:32:00 - 05-Aug-25 |
| Sell* | 108 | $5.14 | Automatic Execution |
14:13:33 - 05-Aug-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:13:33 - 05-Aug-25 |
| Sell* | 292 | $5.16 | Automatic Execution |
14:13:33 - 05-Aug-25 |
| Sell* | 500 | $5.16 | Automatic Execution |
14:13:33 - 05-Aug-25 |
| Buy* | 50 | $5.18 | Automatic Execution |
14:08:48 - 05-Aug-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
13:57:36 - 05-Aug-25 |
| Buy* | 20 | $5.20 | Automatic Execution |
13:23:04 - 05-Aug-25 |
| Unknown* | 207 | $5.20 | OTC Trade |
12:52:23 - 05-Aug-25 |
| Sell* | 133 | $5.20 | Automatic Execution |
12:52:23 - 05-Aug-25 |
| Sell* | 75 | $5.20 | Automatic Execution |
12:52:23 - 05-Aug-25 |
| Buy* | 75 | $5.20 | Automatic Execution |
12:33:13 - 05-Aug-25 |
| Buy* | 200 | $5.20 | Automatic Execution |
12:06:14 - 05-Aug-25 |
| Unknown* | 20 | $5.20 | OTC Trade |
12:00:35 - 05-Aug-25 |
| Buy* | 20 | $5.20 | Automatic Execution |
12:00:35 - 05-Aug-25 |
| Sell* | 11,865 | $5.20 | Automatic Execution |
11:38:45 - 05-Aug-25 |
| Sell* | 31 | $5.20 | Automatic Execution |
11:38:45 - 05-Aug-25 |
| Buy* | 313 | $5.20 | Automatic Execution |
11:38:45 - 05-Aug-25 |
| Buy* | 221 | $5.20 | Automatic Execution |
11:38:45 - 05-Aug-25 |
| Buy* | 985 | $5.20 | Automatic Execution |
11:38:45 - 05-Aug-25 |
| Buy* | 261 | $5.18 | Automatic Execution |
11:38:45 - 05-Aug-25 |
| Buy* | 324 | $5.18 | Automatic Execution |
11:38:45 - 05-Aug-25 |
| Unknown* | 0 | $5.18 | SI Trade |
11:35:00 - 05-Aug-25 |
| Buy* | 57 | $5.20 | Automatic Execution |
11:03:23 - 05-Aug-25 |
| Sell* | 772 | $5.16 | Automatic Execution |
10:58:57 - 05-Aug-25 |
| Sell* | 40 | $5.16 | Automatic Execution |
10:58:57 - 05-Aug-25 |
| Sell* | 167 | $5.16 | Automatic Execution |
10:58:57 - 05-Aug-25 |
| Sell* | 20 | $5.16 | Automatic Execution |
10:58:57 - 05-Aug-25 |
| Sell* | 1 | $5.16 | Automatic Execution |
10:58:57 - 05-Aug-25 |
| Buy* | 4 | $5.20 | SI Trade |
10:30:56 - 05-Aug-25 |
| Buy* | 1,000 | $5.20 | Automatic Execution |
10:30:56 - 05-Aug-25 |
| Buy* | 25 | $5.20 | Automatic Execution |
10:18:34 - 05-Aug-25 |
| Unknown* | 220 | $5.20 | OTC Trade |
10:15:23 - 05-Aug-25 |
| Buy* | 221 | $5.20 | Automatic Execution |
10:15:23 - 05-Aug-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
10:15:22 - 05-Aug-25 |
| Sell* | 288 | $5.20 | Automatic Execution |
10:15:22 - 05-Aug-25 |
| Sell* | 144 | $5.20 | Automatic Execution |
10:15:22 - 05-Aug-25 |
| Sell* | 200 | $5.20 | Automatic Execution |
10:15:22 - 05-Aug-25 |
| Sell* | 727 | $5.20 | Automatic Execution |
10:15:22 - 05-Aug-25 |
| Sell* | 10 | $5.20 | Automatic Execution |
10:15:22 - 05-Aug-25 |
| Sell* | 72 | $5.20 | Automatic Execution |
09:52:50 - 05-Aug-25 |
| Sell* | 28 | $5.20 | Automatic Execution |
09:52:50 - 05-Aug-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
09:52:13 - 05-Aug-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
09:52:11 - 05-Aug-25 |
| Buy* | 3 | $5.30 | Automatic Execution |
09:23:52 - 05-Aug-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
09:06:50 - 05-Aug-25 |
| Unknown* | 0 | $5.30 | SI Trade |
08:00:28 - 05-Aug-25 |
| Buy* | 1,471 | $5.30 | Suspected BUY Trade |
08:00:28 - 05-Aug-25 |
| Buy* | 186 | $5.18 | Suspected BUY Trade |
16:35:27 - 04-Aug-25 |
| Buy* | 147 | $5.18 | Automatic Execution |
16:29:22 - 04-Aug-25 |
| Buy* | 4 | $5.18 | Automatic Execution |
16:15:51 - 04-Aug-25 |
| Buy* | 7 | $5.18 | Automatic Execution |
16:11:05 - 04-Aug-25 |
| Sell* | 1 | $5.16 | Automatic Execution |
15:45:08 - 04-Aug-25 |
| Buy* | 3 | $5.18 | Automatic Execution |
15:43:35 - 04-Aug-25 |
| Buy* | 10 | $5.18 | Automatic Execution |
15:31:35 - 04-Aug-25 |