| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | $5.04 | Automatic Execution |
16:15:47 - 23-Jun-25 |
| Buy* | 80 | $5.28 | SI Trade |
16:15:41 - 23-Jun-25 |
| Sell* | 40 | $5.10 | Automatic Execution |
16:15:41 - 23-Jun-25 |
| Buy* | 3 | $5.26 | SI Trade |
13:48:06 - 23-Jun-25 |
| Sell* | 84 | $5.00 | Automatic Execution |
13:48:06 - 23-Jun-25 |
| Sell* | 216 | $5.02 | Automatic Execution |
13:48:06 - 23-Jun-25 |
| Buy* | 10 | $5.04 | Automatic Execution |
13:28:54 - 23-Jun-25 |
| Sell* | 95 | $5.00 | Automatic Execution |
11:29:25 - 23-Jun-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
11:28:16 - 23-Jun-25 |
| Sell* | 107 | $5.00 | Automatic Execution |
11:28:16 - 23-Jun-25 |
| Sell* | 180 | $5.00 | Automatic Execution |
11:28:16 - 23-Jun-25 |
| Sell* | 150 | $5.00 | Automatic Execution |
11:28:16 - 23-Jun-25 |
| Sell* | 217 | $5.00 | Automatic Execution |
11:28:16 - 23-Jun-25 |
| Sell* | 85 | $5.00 | Automatic Execution |
11:28:16 - 23-Jun-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
11:28:16 - 23-Jun-25 |
| Sell* | 70 | $5.00 | Automatic Execution |
11:28:16 - 23-Jun-25 |
| Sell* | 1 | $5.04 | Automatic Execution |
11:27:24 - 23-Jun-25 |
| Sell* | 10 | $5.12 | Automatic Execution |
11:22:12 - 23-Jun-25 |
| Unknown* | 0 | $5.26 | SI Trade |
08:30:07 - 23-Jun-25 |
| Unknown* | 0 | $5.26 | SI Trade |
08:05:30 - 23-Jun-25 |
| Sell* | 1 | $5.00 | Automatic Execution |
08:01:08 - 23-Jun-25 |
| Unknown* | 66 | $5.28 | OTC Trade |
08:00:14 - 23-Jun-25 |
| Sell* | 31 | $5.04 | Automatic Execution |
16:26:41 - 20-Jun-25 |
| Sell* | 10 | $5.04 | Automatic Execution |
16:26:41 - 20-Jun-25 |
| Sell* | 27 | $5.04 | Automatic Execution |
15:54:59 - 20-Jun-25 |
| Sell* | 116 | $5.06 | Automatic Execution |
15:54:57 - 20-Jun-25 |
| Buy* | 2 | $5.08 | Automatic Execution |
15:49:03 - 20-Jun-25 |
| Sell* | 84 | $5.06 | Automatic Execution |
15:39:20 - 20-Jun-25 |
| Buy* | 600 | $5.10 | Automatic Execution |
15:14:32 - 20-Jun-25 |
| Sell* | 270 | $5.10 | Automatic Execution |
15:04:25 - 20-Jun-25 |
| Unknown* | 0 | $5.14 | SI Trade |
14:55:46 - 20-Jun-25 |
| Sell* | 952 | $5.12 | Automatic Execution |
14:55:46 - 20-Jun-25 |
| Sell* | 952 | $5.12 | Automatic Execution |
14:55:46 - 20-Jun-25 |
| Buy* | 8 | $5.14 | Automatic Execution |
14:37:47 - 20-Jun-25 |
| Buy* | 300 | $5.16 | Automatic Execution |
14:12:28 - 20-Jun-25 |
| Sell* | 1,547 | $5.12 | Automatic Execution |
13:16:38 - 20-Jun-25 |
| Sell* | 234 | $5.14 | Automatic Execution |
13:16:38 - 20-Jun-25 |
| Sell* | 500 | $5.12 | Automatic Execution |
13:16:28 - 20-Jun-25 |
| Unknown* | 0 | $5.16 | SI Trade |
11:55:24 - 20-Jun-25 |
| Buy* | 19 | $5.16 | Automatic Execution |
11:55:24 - 20-Jun-25 |
| Sell* | 100 | $5.26 | Automatic Execution |
09:19:28 - 20-Jun-25 |
| Unknown* | 1 | $5.28 | OTC Trade |
09:16:23 - 20-Jun-25 |
| Buy* | 2 | $5.28 | Automatic Execution |
09:16:23 - 20-Jun-25 |
| Unknown* | 0 | $5.28 | SI Trade |
08:10:04 - 20-Jun-25 |
| Sell* | 10 | $5.14 | SI Trade |
08:00:16 - 20-Jun-25 |
| Sell* | 41 | $5.12 | Uncrossing Trade |
08:00:16 - 20-Jun-25 |
| Sell* | 613 | $5.14 | Automatic Execution |
16:13:14 - 19-Jun-25 |
| Sell* | 80 | $5.14 | Automatic Execution |
16:13:04 - 19-Jun-25 |
| Sell* | 10 | $5.14 | Automatic Execution |
16:13:04 - 19-Jun-25 |
| Sell* | 130 | $5.20 | Automatic Execution |
16:13:01 - 19-Jun-25 |
| Sell* | 722 | $5.20 | Automatic Execution |
16:13:01 - 19-Jun-25 |
| Sell* | 535 | $5.20 | Automatic Execution |
16:13:01 - 19-Jun-25 |
| Buy* | 19 | $5.30 | Automatic Execution |
14:54:00 - 19-Jun-25 |
| Buy* | 772 | $5.30 | Automatic Execution |
14:14:26 - 19-Jun-25 |
| Unknown* | 0 | $5.30 | SI Trade |
13:22:35 - 19-Jun-25 |
| Buy* | 4 | $5.30 | Automatic Execution |
08:25:58 - 19-Jun-25 |
| Sell* | 80 | $5.20 | Automatic Execution |
08:01:05 - 19-Jun-25 |
| Sell* | 20 | $5.20 | Automatic Execution |
08:01:05 - 19-Jun-25 |
| Buy* | 1 | $5.30 | Automatic Execution |
08:00:49 - 19-Jun-25 |
| Buy* | 5 | $5.30 | SI Trade |
08:00:16 - 19-Jun-25 |
| Buy* | 2 | $5.30 | Automatic Execution |
08:00:16 - 19-Jun-25 |
| Buy* | 478 | $5.30 | Suspected BUY Trade |
08:00:16 - 19-Jun-25 |
| Unknown* | 0 | $5.30 | SI Trade |
15:31:38 - 18-Jun-25 |
| Buy* | 20 | $5.30 | Automatic Execution |
15:31:38 - 18-Jun-25 |
| Buy* | 415 | $5.30 | Automatic Execution |
12:35:55 - 18-Jun-25 |
| Buy* | 1 | $5.30 | Automatic Execution |
11:13:56 - 18-Jun-25 |
| Sell* | 80 | $5.20 | Automatic Execution |
10:13:36 - 18-Jun-25 |
| Buy* | 10 | $5.30 | Automatic Execution |
08:01:30 - 18-Jun-25 |
| Buy* | 5 | $5.30 | SI Trade |
08:00:27 - 18-Jun-25 |
| Buy* | 71 | $5.30 | Automatic Execution |
08:00:27 - 18-Jun-25 |
| Buy* | 608 | $5.30 | Suspected BUY Trade |
08:00:27 - 18-Jun-25 |
| Unknown* | 241 | $5.28 | Uncrossing Trade |
16:35:24 - 17-Jun-25 |
| Unknown* | 0 | $5.34 | SI Trade |
16:26:50 - 17-Jun-25 |
| Sell* | 30 | $5.26 | Automatic Execution |
15:32:12 - 17-Jun-25 |
| Sell* | 144 | $5.26 | Automatic Execution |
15:13:29 - 17-Jun-25 |
| Sell* | 19 | $5.16 | Automatic Execution |
14:54:09 - 17-Jun-25 |
| Sell* | 135 | $5.34 | Automatic Execution |
14:14:09 - 17-Jun-25 |
| Buy* | 865 | $5.34 | Automatic Execution |
14:14:09 - 17-Jun-25 |
| Buy* | 5 | $5.34 | Automatic Execution |
14:14:09 - 17-Jun-25 |
| Sell* | 28 | $5.26 | Automatic Execution |
14:13:58 - 17-Jun-25 |
| Sell* | 14 | $5.26 | Automatic Execution |
14:13:58 - 17-Jun-25 |
| Sell* | 23 | $5.26 | Automatic Execution |
14:13:58 - 17-Jun-25 |
| Buy* | 7 | $5.34 | Automatic Execution |
11:12:54 - 17-Jun-25 |
| Buy* | 786 | $5.12 | Automatic Execution |
11:02:33 - 17-Jun-25 |
| Sell* | 65 | $5.12 | Automatic Execution |
10:45:36 - 17-Jun-25 |
| Sell* | 56 | $5.12 | Automatic Execution |
10:45:36 - 17-Jun-25 |
| Sell* | 93 | $5.12 | Automatic Execution |
10:45:36 - 17-Jun-25 |
| Sell* | 19 | $5.12 | Automatic Execution |
09:52:00 - 17-Jun-25 |
| Unknown* | 0 | $5.48 | SI Trade |
08:00:30 - 17-Jun-25 |
| Buy* | 33 | $5.32 | SI Trade |
15:48:10 - 16-Jun-25 |
| Buy* | 3 | $5.32 | Automatic Execution |
15:48:10 - 16-Jun-25 |
| Sell* | 161 | $5.30 | Automatic Execution |
15:39:33 - 16-Jun-25 |
| Sell* | 119 | $5.26 | Automatic Execution |
15:39:20 - 16-Jun-25 |
| Sell* | 10 | $5.26 | Automatic Execution |
15:39:20 - 16-Jun-25 |
| Sell* | 1 | $5.10 | Automatic Execution |
11:32:50 - 16-Jun-25 |
| Buy* | 9 | $5.30 | SI Trade |
10:27:27 - 16-Jun-25 |
| Sell* | 19 | $5.14 | Automatic Execution |
10:27:25 - 16-Jun-25 |
| Buy* | 85 | $5.26 | Automatic Execution |
10:27:25 - 16-Jun-25 |
| Buy* | 2 | $5.32 | Automatic Execution |
09:48:09 - 16-Jun-25 |
| Buy* | 15 | $5.22 | Automatic Execution |
09:25:12 - 16-Jun-25 |
| Unknown* | 0 | $5.22 | SI Trade |
08:44:45 - 16-Jun-25 |
| Buy* | 2 | $5.22 | SI Trade |
08:44:45 - 16-Jun-25 |
| Sell* | 685 | $5.04 | Uncrossing Trade |
08:05:27 - 16-Jun-25 |
| Buy* | 10 | $5.34 | Automatic Execution |
15:17:34 - 13-Jun-25 |
| Sell* | 192 | $5.14 | Automatic Execution |
14:48:46 - 13-Jun-25 |
| Buy* | 455 | $5.04 | Automatic Execution |
10:50:20 - 13-Jun-25 |
| Buy* | 432 | $5.02 | Automatic Execution |
10:50:20 - 13-Jun-25 |
| Buy* | 50 | $5.02 | Automatic Execution |
10:45:55 - 13-Jun-25 |
| Sell* | 285 | $5.02 | Automatic Execution |
10:39:41 - 13-Jun-25 |
| Sell* | 237 | $5.02 | Automatic Execution |
10:39:41 - 13-Jun-25 |
| Buy* | 258 | $5.04 | Automatic Execution |
10:33:18 - 13-Jun-25 |
| Buy* | 472 | $5.04 | Automatic Execution |
10:06:00 - 13-Jun-25 |
| Unknown* | 263 | $5.02 | OTC Trade |
10:05:51 - 13-Jun-25 |
| Sell* | 263 | $5.02 | Automatic Execution |
10:05:51 - 13-Jun-25 |
| Sell* | 593 | $5.14 | Automatic Execution |
10:05:50 - 13-Jun-25 |
| Sell* | 290 | $5.14 | Automatic Execution |
10:05:50 - 13-Jun-25 |
| Sell* | 61 | $5.10 | Automatic Execution |
10:05:50 - 13-Jun-25 |
| Sell* | 65 | $5.10 | Automatic Execution |
10:05:50 - 13-Jun-25 |
| Sell* | 406 | $5.10 | Automatic Execution |
10:05:50 - 13-Jun-25 |
| Sell* | 400 | $5.10 | Automatic Execution |
10:05:50 - 13-Jun-25 |
| Buy* | 2 | $5.36 | SI Trade |
09:08:56 - 13-Jun-25 |
| Sell* | 110 | $5.16 | Automatic Execution |
09:08:56 - 13-Jun-25 |
| Unknown* | 0 | $5.36 | SI Trade |
08:28:44 - 13-Jun-25 |
| Buy* | 32 | $5.50 | Automatic Execution |
08:00:22 - 13-Jun-25 |
| Unknown* | 18 | $5.50 | OTC Trade |
08:00:01 - 13-Jun-25 |
| Buy* | 19 | $5.30 | Automatic Execution |
16:02:36 - 12-Jun-25 |
| Buy* | 7 | $5.20 | Automatic Execution |
15:36:47 - 12-Jun-25 |
| Unknown* | 19 | $5.235 | OTC Trade |
15:32:38 - 12-Jun-25 |
| Sell* | 11 | $5.26 | Automatic Execution |
15:32:37 - 12-Jun-25 |
| Buy* | 8 | $5.20 | Automatic Execution |
15:25:46 - 12-Jun-25 |
| Buy* | 624 | $5.20 | Automatic Execution |
15:12:14 - 12-Jun-25 |
| Sell* | 115 | $5.20 | Automatic Execution |
15:12:14 - 12-Jun-25 |
| Unknown* | 100 | $5.24 | OTC Trade |
15:07:23 - 12-Jun-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
15:07:23 - 12-Jun-25 |
| Sell* | 153 | $5.24 | Automatic Execution |
15:07:22 - 12-Jun-25 |
| Sell* | 181 | $5.24 | Automatic Execution |
15:06:49 - 12-Jun-25 |
| Sell* | 131 | $5.30 | Automatic Execution |
14:46:18 - 12-Jun-25 |
| Buy* | 869 | $5.30 | Automatic Execution |
14:46:03 - 12-Jun-25 |
| Sell* | 57 | $5.24 | Automatic Execution |
12:17:54 - 12-Jun-25 |
| Sell* | 609 | $5.24 | Automatic Execution |
11:16:49 - 12-Jun-25 |
| Sell* | 507 | $5.26 | Automatic Execution |
11:16:49 - 12-Jun-25 |
| Sell* | 162 | $5.30 | Automatic Execution |
08:31:27 - 12-Jun-25 |
| Sell* | 865 | $5.32 | Automatic Execution |
08:26:19 - 12-Jun-25 |
| Sell* | 131 | $5.32 | Automatic Execution |
08:26:19 - 12-Jun-25 |
| Sell* | 2 | $5.32 | Automatic Execution |
08:01:45 - 12-Jun-25 |
| Sell* | 499 | $5.30 | Uncrossing Trade |
16:35:14 - 11-Jun-25 |
| Buy* | 93 | $5.44 | Automatic Execution |
16:27:57 - 11-Jun-25 |
| Buy* | 200 | $5.44 | Automatic Execution |
16:25:15 - 11-Jun-25 |
| Buy* | 286 | $5.44 | Automatic Execution |
16:19:06 - 11-Jun-25 |
| Buy* | 253 | $5.44 | Automatic Execution |
16:08:20 - 11-Jun-25 |
| Buy* | 267 | $5.44 | Automatic Execution |
15:56:12 - 11-Jun-25 |
| Buy* | 265 | $5.44 | Automatic Execution |
15:43:47 - 11-Jun-25 |
| Buy* | 19 | $5.44 | SI Trade |
15:31:30 - 11-Jun-25 |
| Buy* | 159 | $5.42 | Automatic Execution |
15:31:30 - 11-Jun-25 |
| Buy* | 91 | $5.42 | Automatic Execution |
15:31:30 - 11-Jun-25 |
| Sell* | 91 | $5.32 | Automatic Execution |
15:21:26 - 11-Jun-25 |
| Buy* | 159 | $5.44 | Automatic Execution |
15:18:49 - 11-Jun-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
15:18:49 - 11-Jun-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
15:07:03 - 11-Jun-25 |
| Buy* | 151 | $5.44 | Automatic Execution |
15:07:03 - 11-Jun-25 |
| Buy* | 7 | $5.44 | Automatic Execution |
14:57:04 - 11-Jun-25 |
| Buy* | 262 | $5.44 | Automatic Execution |
14:55:09 - 11-Jun-25 |
| Buy* | 275 | $5.44 | Automatic Execution |
14:41:49 - 11-Jun-25 |
| Buy* | 291 | $5.44 | Automatic Execution |
14:26:25 - 11-Jun-25 |
| Buy* | 93 | $5.44 | Automatic Execution |
14:19:23 - 11-Jun-25 |
| Buy* | 285 | $5.44 | Automatic Execution |
13:53:09 - 11-Jun-25 |
| Buy* | 253 | $5.44 | Automatic Execution |
13:24:45 - 11-Jun-25 |
| Sell* | 1,000 | $5.40 | Automatic Execution |
13:11:47 - 11-Jun-25 |
| Buy* | 3 | $5.44 | Automatic Execution |
13:11:47 - 11-Jun-25 |
| Buy* | 272 | $5.44 | Automatic Execution |
12:51:24 - 11-Jun-25 |
| Sell* | 1 | $5.32 | SI Trade |
12:41:02 - 11-Jun-25 |
| Buy* | 84 | $5.44 | Automatic Execution |
12:41:02 - 11-Jun-25 |
| Buy* | 2 | $5.44 | Automatic Execution |
12:23:53 - 11-Jun-25 |
| Buy* | 2 | $5.44 | Automatic Execution |
12:17:13 - 11-Jun-25 |
| Buy* | 280 | $5.44 | Automatic Execution |
12:07:22 - 11-Jun-25 |
| Buy* | 290 | $5.44 | Automatic Execution |
11:34:30 - 11-Jun-25 |
| Buy* | 262 | $5.44 | Automatic Execution |
11:06:50 - 11-Jun-25 |
| Buy* | 7 | $5.44 | Automatic Execution |
11:06:50 - 11-Jun-25 |
| Buy* | 280 | $5.44 | Automatic Execution |
10:41:23 - 11-Jun-25 |
| Buy* | 258 | $5.44 | Automatic Execution |
10:20:24 - 11-Jun-25 |
| Buy* | 244 | $5.44 | Automatic Execution |
10:01:53 - 11-Jun-25 |
| Buy* | 74 | $5.44 | Automatic Execution |
09:48:46 - 11-Jun-25 |
| Buy* | 264 | $5.44 | Automatic Execution |
09:43:48 - 11-Jun-25 |
| Buy* | 284 | $5.44 | Automatic Execution |
09:26:04 - 11-Jun-25 |
| Buy* | 263 | $5.44 | Automatic Execution |
09:09:57 - 11-Jun-25 |
| Sell* | 300 | $5.38 | Automatic Execution |
08:57:50 - 11-Jun-25 |
| Buy* | 246 | $5.44 | Automatic Execution |
08:54:35 - 11-Jun-25 |
| Buy* | 9 | $5.42 | Automatic Execution |
08:53:54 - 11-Jun-25 |
| Buy* | 15 | $5.36 | Automatic Execution |
15:03:18 - 10-Jun-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
14:46:47 - 10-Jun-25 |
| Buy* | 42 | $5.30 | Automatic Execution |
14:45:27 - 10-Jun-25 |
| Sell* | 31 | $5.20 | SI Trade |
14:44:44 - 10-Jun-25 |
| Sell* | 125 | $5.30 | Automatic Execution |
14:43:12 - 10-Jun-25 |
| Sell* | 26 | $5.20 | SI Trade |
14:43:11 - 10-Jun-25 |
| Buy* | 1 | $5.30 | Automatic Execution |
14:43:11 - 10-Jun-25 |
| Sell* | 299 | $5.30 | Automatic Execution |
14:36:38 - 10-Jun-25 |
| Buy* | 50 | $5.30 | Automatic Execution |
13:57:08 - 10-Jun-25 |
| Buy* | 295 | $5.20 | Automatic Execution |
13:43:12 - 10-Jun-25 |
| Buy* | 313 | $5.20 | Automatic Execution |
13:27:05 - 10-Jun-25 |
| Buy* | 38 | $5.20 | Automatic Execution |
12:05:57 - 10-Jun-25 |