| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 180 | $8.36 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 1 | $8.16 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 80 | $8.16 | Automatic Execution |
15:37:58 - 06-Feb-26 |
| Sell* | 170 | $8.16 | Automatic Execution |
15:37:58 - 06-Feb-26 |
| Sell* | 9 | $8.16 | Automatic Execution |
15:33:04 - 06-Feb-26 |
| Sell* | 5 | $8.18 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 16 | $8.18 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 84 | $8.18 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 142 | $8.16 | Automatic Execution |
14:40:34 - 06-Feb-26 |
| Sell* | 64 | $8.16 | Automatic Execution |
14:38:40 - 06-Feb-26 |
| Sell* | 183 | $8.18 | Automatic Execution |
14:38:40 - 06-Feb-26 |
| Unknown* | 0 | $8.36 | SI Trade |
14:38:07 - 06-Feb-26 |
| Unknown* | 0 | $8.16 | SI Trade |
14:21:40 - 06-Feb-26 |
| Sell* | 12 | $8.16 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Sell* | 4,000 | $8.11723 | SI Trade Suspected SELL Trade |
13:47:39 - 06-Feb-26 |
| Unknown* | 0 | $8.38 | SI Trade |
13:46:24 - 06-Feb-26 |
| Buy* | 640 | $8.22 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 661 | $8.20 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 12 | $8.10 | Automatic Execution |
13:36:32 - 06-Feb-26 |
| Buy* | 4 | $8.22 | SI Trade |
13:29:45 - 06-Feb-26 |
| Sell* | 18 | $8.10 | Automatic Execution |
12:43:20 - 06-Feb-26 |
| Sell* | 546 | $8.10 | Automatic Execution |
12:43:20 - 06-Feb-26 |
| Sell* | 1,455 | $8.10 | Automatic Execution |
12:43:20 - 06-Feb-26 |
| Sell* | 123 | $8.06 | Automatic Execution |
10:25:30 - 06-Feb-26 |
| Buy* | 78 | $8.10 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 4 | $8.04 | Automatic Execution |
09:58:43 - 06-Feb-26 |
| Buy* | 75 | $8.10 | Automatic Execution |
09:37:42 - 06-Feb-26 |
| Sell* | 12 | $8.04 | Automatic Execution |
09:25:09 - 06-Feb-26 |
| Buy* | 84 | $8.10 | Automatic Execution |
09:18:27 - 06-Feb-26 |
| Sell* | 14 | $8.04 | Automatic Execution |
09:01:47 - 06-Feb-26 |
| Buy* | 76 | $8.06 | Automatic Execution |
09:01:46 - 06-Feb-26 |
| Buy* | 37 | $8.20 | Automatic Execution |
08:28:24 - 06-Feb-26 |
| Buy* | 107 | $8.28 | Automatic Execution |
16:16:44 - 05-Feb-26 |
| Buy* | 813 | $8.28 | Automatic Execution |
16:16:44 - 05-Feb-26 |
| Buy* | 169 | $8.26 | Automatic Execution |
16:16:44 - 05-Feb-26 |
| Buy* | 1,089 | $8.28 | Suspected BUY Trade |
16:16:32 - 05-Feb-26 |
| Buy* | 411 | $8.24 | Automatic Execution |
16:06:06 - 05-Feb-26 |
| Sell* | 568 | $8.24 | Automatic Execution |
16:06:06 - 05-Feb-26 |
| Buy* | 381 | $8.26 | Automatic Execution |
16:01:39 - 05-Feb-26 |
| Sell* | 336 | $8.24 | Automatic Execution |
15:51:01 - 05-Feb-26 |
| Sell* | 200 | $8.24 | Automatic Execution |
15:51:01 - 05-Feb-26 |
| Sell* | 11 | $8.24 | Automatic Execution |
15:46:29 - 05-Feb-26 |
| Sell* | 489 | $8.24 | Automatic Execution |
15:46:29 - 05-Feb-26 |
| Sell* | 13 | $8.24 | Automatic Execution |
15:34:54 - 05-Feb-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
15:09:43 - 05-Feb-26 |
| Buy* | 200 | $8.28 | Automatic Execution |
15:03:40 - 05-Feb-26 |
| Buy* | 500 | $8.28 | Automatic Execution |
14:53:30 - 05-Feb-26 |
| Buy* | 190 | $8.28 | Automatic Execution |
14:52:27 - 05-Feb-26 |
| Buy* | 7 | $8.30 | SI Trade |
14:45:15 - 05-Feb-26 |
| Buy* | 80 | $8.38 | Automatic Execution |
14:34:51 - 05-Feb-26 |
| Buy* | 23 | $8.28 | Automatic Execution |
14:34:51 - 05-Feb-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
14:34:51 - 05-Feb-26 |
| Buy* | 24 | $8.28 | Automatic Execution |
14:34:51 - 05-Feb-26 |
| Buy* | 3 | $8.28 | SI Trade |
14:14:47 - 05-Feb-26 |
| Sell* | 67 | $8.24 | Automatic Execution |
14:14:47 - 05-Feb-26 |
| Sell* | 77 | $8.24 | Automatic Execution |
14:14:47 - 05-Feb-26 |
| Buy* | 1 | $8.28 | Automatic Execution |
12:09:23 - 05-Feb-26 |
| Sell* | 12 | $8.24 | Automatic Execution |
12:04:28 - 05-Feb-26 |
| Buy* | 1 | $8.28 | Automatic Execution |
12:03:19 - 05-Feb-26 |
| Buy* | 2 | $8.28 | Automatic Execution |
11:42:11 - 05-Feb-26 |
| Buy* | 60 | $8.30 | Suspected BUY Trade |
11:36:01 - 05-Feb-26 |
| Buy* | 60 | $8.30 | Automatic Execution |
11:35:54 - 05-Feb-26 |
| Sell* | 1 | $8.24 | Automatic Execution |
11:30:18 - 05-Feb-26 |
| Sell* | 12 | $8.28 | Automatic Execution |
11:24:48 - 05-Feb-26 |
| Unknown* | 13 | $8.28 | OTC Trade |
11:21:24 - 05-Feb-26 |
| Unknown* | 25 | $8.28 | OTC Trade |
11:21:24 - 05-Feb-26 |
| Buy* | 200 | $8.56 | Automatic Execution |
11:05:46 - 05-Feb-26 |
| Buy* | 200 | $8.56 | Suspected BUY Trade |
11:05:31 - 05-Feb-26 |
| Sell* | 316 | $8.50 | Automatic Execution |
10:57:58 - 05-Feb-26 |
| Sell* | 248 | $8.50 | Automatic Execution |
10:39:29 - 05-Feb-26 |
| Sell* | 709 | $8.50 | Automatic Execution |
10:19:26 - 05-Feb-26 |
| Sell* | 146 | $8.52 | Automatic Execution |
10:19:26 - 05-Feb-26 |
| Sell* | 8 | $8.52 | Automatic Execution |
10:19:11 - 05-Feb-26 |
| Sell* | 285 | $8.52 | Automatic Execution |
10:16:05 - 05-Feb-26 |
| Sell* | 179 | $8.52 | Automatic Execution |
09:49:06 - 05-Feb-26 |
| Sell* | 12 | $8.50 | Automatic Execution |
09:47:52 - 05-Feb-26 |
| Sell* | 9 | $8.50 | Automatic Execution |
09:32:58 - 05-Feb-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
09:32:58 - 05-Feb-26 |
| Sell* | 58 | $8.52 | Automatic Execution |
09:32:58 - 05-Feb-26 |
| Sell* | 143 | $8.50 | Automatic Execution |
09:00:50 - 05-Feb-26 |
| Sell* | 37 | $8.50 | Automatic Execution |
09:00:50 - 05-Feb-26 |
| Sell* | 51 | $8.52 | Automatic Execution |
09:00:50 - 05-Feb-26 |
| Sell* | 16 | $8.52 | Automatic Execution |
08:58:54 - 05-Feb-26 |
| Sell* | 170 | $8.52 | Automatic Execution |
08:55:07 - 05-Feb-26 |
| Buy* | 12 | $8.60 | Automatic Execution |
08:15:33 - 05-Feb-26 |
| Unknown* | 11 | $8.60 | OTC Trade |
08:15:33 - 05-Feb-26 |
| Sell* | 210 | $8.60 | Automatic Execution |
08:12:52 - 05-Feb-26 |
| Sell* | 209 | $8.60 | Automatic Execution |
08:12:52 - 05-Feb-26 |
| Sell* | 2 | $8.60 | Automatic Execution |
08:11:07 - 05-Feb-26 |
| Sell* | 5 | $8.62 | Automatic Execution |
08:09:59 - 05-Feb-26 |
| Unknown* | 5 | $8.62 | OTC Trade |
08:09:59 - 05-Feb-26 |
| Buy* | 10 | $8.74 | Automatic Execution |
08:00:26 - 05-Feb-26 |
| Buy* | 8 | $8.68 | Automatic Execution |
16:25:12 - 04-Feb-26 |
| Buy* | 72 | $8.68 | Automatic Execution |
16:20:27 - 04-Feb-26 |
| Sell* | 123 | $8.70 | Automatic Execution |
16:06:44 - 04-Feb-26 |
| Sell* | 222 | $8.70 | Automatic Execution |
16:06:44 - 04-Feb-26 |
| Buy* | 4 | $8.72 | Automatic Execution |
16:03:27 - 04-Feb-26 |
| Sell* | 39 | $8.70 | Automatic Execution |
15:50:50 - 04-Feb-26 |
| Sell* | 5 | $8.70 | Automatic Execution |
15:47:34 - 04-Feb-26 |
| Sell* | 25 | $8.70 | Automatic Execution |
15:47:34 - 04-Feb-26 |
| Sell* | 58 | $8.70 | Automatic Execution |
15:47:34 - 04-Feb-26 |
| Sell* | 31 | $8.70 | Automatic Execution |
15:47:34 - 04-Feb-26 |
| Sell* | 12 | $8.72 | Automatic Execution |
15:32:56 - 04-Feb-26 |
| Sell* | 25 | $8.72 | Automatic Execution |
15:29:59 - 04-Feb-26 |
| Buy* | 3 | $8.74 | SI Trade |
15:15:55 - 04-Feb-26 |
| Buy* | 26 | $8.74 | Automatic Execution |
15:15:39 - 04-Feb-26 |
| Sell* | 1 | $8.70 | SI Trade |
14:27:41 - 04-Feb-26 |
| Sell* | 5 | $8.70 | Automatic Execution |
12:56:16 - 04-Feb-26 |
| Sell* | 5 | $8.70 | SI Trade |
12:21:55 - 04-Feb-26 |
| Sell* | 4 | $8.70 | Automatic Execution |
12:21:55 - 04-Feb-26 |
| Buy* | 84 | $8.76 | Automatic Execution |
11:58:08 - 04-Feb-26 |
| Buy* | 70 | $8.76 | Automatic Execution |
11:19:50 - 04-Feb-26 |
| Unknown* | 0 | $8.76 | SI Trade |
10:35:44 - 04-Feb-26 |
| Buy* | 397 | $8.76 | Automatic Execution |
10:35:44 - 04-Feb-26 |
| Buy* | 29 | $8.76 | Automatic Execution |
10:35:44 - 04-Feb-26 |
| Buy* | 120 | $8.76 | Automatic Execution |
10:35:44 - 04-Feb-26 |
| Buy* | 1,000 | $8.76 | Automatic Execution |
10:08:05 - 04-Feb-26 |
| Buy* | 5 | $8.76 | Automatic Execution |
10:04:40 - 04-Feb-26 |
| Sell* | 30 | $8.74 | Automatic Execution |
09:41:40 - 04-Feb-26 |
| Unknown* | 0 | $8.76 | SI Trade |
09:35:32 - 04-Feb-26 |
| Buy* | 2 | $8.76 | Automatic Execution |
09:35:32 - 04-Feb-26 |
| Buy* | 3 | $8.76 | Automatic Execution |
08:55:00 - 04-Feb-26 |
| Sell* | 17 | $8.74 | Automatic Execution |
08:01:42 - 04-Feb-26 |
| Buy* | 36 | $8.76 | Automatic Execution |
08:00:30 - 04-Feb-26 |
| Buy* | 3 | $8.76 | Automatic Execution |
08:00:17 - 04-Feb-26 |
| Buy* | 11 | $8.74 | Automatic Execution |
16:26:31 - 03-Feb-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
16:09:29 - 03-Feb-26 |
| Buy* | 144 | $8.76 | Automatic Execution |
15:33:38 - 03-Feb-26 |
| Sell* | 111 | $8.74 | Automatic Execution |
14:54:44 - 03-Feb-26 |
| Buy* | 17 | $8.74 | Automatic Execution |
14:54:44 - 03-Feb-26 |
| Buy* | 18 | $8.74 | Automatic Execution |
14:52:33 - 03-Feb-26 |
| Buy* | 1 | $8.74 | Automatic Execution |
14:36:16 - 03-Feb-26 |
| Unknown* | 0 | $8.74 | SI Trade |
14:35:43 - 03-Feb-26 |
| Sell* | 35 | $8.62 | Automatic Execution |
13:47:55 - 03-Feb-26 |
| Sell* | 15 | $8.62 | SI Trade |
13:47:52 - 03-Feb-26 |
| Sell* | 1 | $8.62 | Automatic Execution |
13:47:52 - 03-Feb-26 |
| Buy* | 32 | $8.76 | Automatic Execution |
13:07:47 - 03-Feb-26 |
| Unknown* | 0 | $8.80 | SI Trade |
12:10:54 - 03-Feb-26 |
| Buy* | 3,502 | $8.76 | Automatic Execution |
12:10:54 - 03-Feb-26 |
| Buy* | 766 | $8.76 | Automatic Execution |
12:10:54 - 03-Feb-26 |
| Buy* | 265 | $8.76 | Automatic Execution |
10:56:50 - 03-Feb-26 |
| Buy* | 25 | $8.76 | Automatic Execution |
09:50:00 - 03-Feb-26 |
| Buy* | 3 | $8.76 | SI Trade |
09:47:06 - 03-Feb-26 |
| Buy* | 1 | $8.76 | Automatic Execution |
09:32:48 - 03-Feb-26 |
| Buy* | 94 | $8.76 | Automatic Execution |
09:32:03 - 03-Feb-26 |
| Unknown* | 11 | $8.76 | OTC Trade |
09:03:15 - 03-Feb-26 |
| Buy* | 49 | $8.76 | Automatic Execution |
09:02:56 - 03-Feb-26 |
| Buy* | 51 | $8.60 | Automatic Execution |
09:02:56 - 03-Feb-26 |
| Sell* | 5 | $8.66 | Automatic Execution |
08:07:30 - 03-Feb-26 |
| Sell* | 6 | $8.70 | Automatic Execution |
08:07:23 - 03-Feb-26 |
| Sell* | 227 | $8.74 | Automatic Execution |
08:07:23 - 03-Feb-26 |
| Buy* | 5 | $8.74 | Suspected BUY Trade |
16:35:15 - 02-Feb-26 |
| Sell* | 135 | $8.70 | Automatic Execution |
16:26:22 - 02-Feb-26 |
| Sell* | 2 | $8.70 | Automatic Execution |
16:26:22 - 02-Feb-26 |
| Sell* | 63 | $8.72 | Automatic Execution |
16:26:20 - 02-Feb-26 |
| Buy* | 1 | $8.76 | Automatic Execution |
16:09:06 - 02-Feb-26 |
| Unknown* | 0 | $8.80 | SI Trade |
16:07:27 - 02-Feb-26 |
| Buy* | 129 | $8.76 | Automatic Execution |
16:07:26 - 02-Feb-26 |
| Buy* | 131 | $8.76 | Automatic Execution |
16:07:26 - 02-Feb-26 |
| Buy* | 1 | $8.76 | Automatic Execution |
15:56:54 - 02-Feb-26 |
| Buy* | 2 | $8.76 | SI Trade |
15:45:50 - 02-Feb-26 |
| Buy* | 4 | $8.76 | SI Trade |
15:45:50 - 02-Feb-26 |
| Buy* | 169 | $8.76 | Automatic Execution |
15:24:41 - 02-Feb-26 |
| Buy* | 63 | $8.74 | Automatic Execution |
15:24:41 - 02-Feb-26 |
| Buy* | 9 | $8.70 | Automatic Execution |
15:19:37 - 02-Feb-26 |
| Buy* | 9 | $8.70 | Automatic Execution |
15:18:31 - 02-Feb-26 |
| Buy* | 19 | $8.70 | Automatic Execution |
15:18:24 - 02-Feb-26 |
| Sell* | 62 | $8.64 | Automatic Execution |
15:13:59 - 02-Feb-26 |
| Buy* | 8 | $8.70 | Automatic Execution |
14:38:38 - 02-Feb-26 |
| Buy* | 88 | $8.70 | Automatic Execution |
14:36:20 - 02-Feb-26 |
| Unknown* | 0 | $8.68 | SI Trade |
14:32:22 - 02-Feb-26 |
| Sell* | 12 | $8.64 | Automatic Execution |
14:21:48 - 02-Feb-26 |
| Sell* | 1 | $8.60 | Automatic Execution |
13:50:37 - 02-Feb-26 |
| Sell* | 63 | $8.64 | Automatic Execution |
12:57:20 - 02-Feb-26 |
| Sell* | 18 | $8.60 | SI Trade |
12:57:17 - 02-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
12:57:17 - 02-Feb-26 |
| Sell* | 28 | $8.62 | SI Trade |
12:48:00 - 02-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
12:07:36 - 02-Feb-26 |
| Sell* | 1 | $8.62 | Automatic Execution |
11:51:12 - 02-Feb-26 |
| Buy* | 682 | $8.76 | Automatic Execution |
11:44:47 - 02-Feb-26 |
| Buy* | 502 | $8.74 | Automatic Execution |
11:44:47 - 02-Feb-26 |
| Buy* | 16 | $8.72 | Automatic Execution |
11:44:47 - 02-Feb-26 |
| Buy* | 50 | $8.62 | Automatic Execution |
11:44:19 - 02-Feb-26 |
| Buy* | 200 | $8.62 | Automatic Execution |
11:12:35 - 02-Feb-26 |
| Sell* | 35 | $8.58 | Automatic Execution |
10:43:50 - 02-Feb-26 |
| Sell* | 563 | $8.58 | Automatic Execution |
10:14:52 - 02-Feb-26 |
| Sell* | 122 | $8.58 | Automatic Execution |
09:33:57 - 02-Feb-26 |
| Buy* | 577 | $8.60 | Automatic Execution |
09:29:52 - 02-Feb-26 |
| Buy* | 60 | $8.66 | Automatic Execution |
09:06:24 - 02-Feb-26 |
| Buy* | 12 | $8.74 | Automatic Execution |
08:54:30 - 02-Feb-26 |
| Buy* | 80 | $8.74 | Automatic Execution |
08:45:57 - 02-Feb-26 |
| Buy* | 30 | $8.74 | Automatic Execution |
08:02:58 - 02-Feb-26 |
| Buy* | 1 | $8.74 | Automatic Execution |
08:00:55 - 02-Feb-26 |
| Sell* | 10 | $8.56 | Automatic Execution |
16:38:56 - 30-Jan-26 |
| Sell* | 218 | $8.56 | Automatic Execution |
16:37:46 - 30-Jan-26 |
| Sell* | 37 | $8.56 | Uncrossing Trade |
16:35:07 - 30-Jan-26 |
| Sell* | 148 | $8.58 | Automatic Execution |
16:29:45 - 30-Jan-26 |
| Sell* | 33 | $8.56 | Automatic Execution |
16:05:14 - 30-Jan-26 |
| Sell* | 1 | $8.56 | Automatic Execution |
16:05:14 - 30-Jan-26 |
| Sell* | 72 | $8.56 | Automatic Execution |
15:20:58 - 30-Jan-26 |