| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.02 | Automatic Execution |
16:28:33 - 22-Jan-26 |
| Buy* | 70 | $8.02 | Automatic Execution |
16:15:31 - 22-Jan-26 |
| Sell* | 1,459 | $8.02 | Automatic Execution |
16:15:31 - 22-Jan-26 |
| Buy* | 21 | $8.18 | SI Trade |
15:30:45 - 22-Jan-26 |
| Buy* | 1 | $8.20 | Automatic Execution |
15:13:45 - 22-Jan-26 |
| Buy* | 4 | $8.20 | Automatic Execution |
14:51:53 - 22-Jan-26 |
| Buy* | 136 | $8.20 | Automatic Execution |
14:34:00 - 22-Jan-26 |
| Sell* | 9 | $8.10 | Automatic Execution |
14:09:06 - 22-Jan-26 |
| Unknown* | 0 | $8.10 | SI Trade |
10:12:14 - 22-Jan-26 |
| Unknown* | 0 | $8.30 | SI Trade |
10:12:14 - 22-Jan-26 |
| Unknown* | 13 | $8.28 | OTC Trade |
10:04:48 - 22-Jan-26 |
| Buy* | 13 | $8.28 | Automatic Execution |
10:04:47 - 22-Jan-26 |
| Sell* | 12 | $8.04 | Automatic Execution |
09:59:50 - 22-Jan-26 |
| Unknown* | 0 | $8.28 | SI Trade |
09:14:10 - 22-Jan-26 |
| Unknown* | 0 | $8.30 | SI Trade |
08:17:58 - 22-Jan-26 |
| Buy* | 237 | $8.30 | Automatic Execution |
08:07:50 - 22-Jan-26 |
| Buy* | 189 | $8.22 | Automatic Execution |
08:07:50 - 22-Jan-26 |
| Buy* | 374 | $8.20 | Automatic Execution |
08:07:50 - 22-Jan-26 |
| Buy* | 1 | $8.36 | Automatic Execution |
08:00:43 - 22-Jan-26 |
| Buy* | 71 | $7.72 | Suspected BUY Trade |
16:35:26 - 21-Jan-26 |
| Buy* | 2 | $7.76 | Automatic Execution |
16:18:36 - 21-Jan-26 |
| Buy* | 1 | $7.78 | SI Trade |
14:20:21 - 21-Jan-26 |
| Buy* | 80 | $7.78 | Automatic Execution |
13:15:23 - 21-Jan-26 |
| Sell* | 20 | $7.80 | Automatic Execution |
13:09:11 - 21-Jan-26 |
| Unknown* | 0 | $7.88 | SI Trade |
11:22:13 - 21-Jan-26 |
| Buy* | 13 | $7.88 | Automatic Execution |
10:53:17 - 21-Jan-26 |
| Buy* | 13 | $7.88 | Automatic Execution |
09:57:21 - 21-Jan-26 |
| Sell* | 10 | $7.80 | Automatic Execution |
09:35:30 - 21-Jan-26 |
| Unknown* | 19 | $7.764 | OTC Trade |
09:35:30 - 21-Jan-26 |
| Buy* | 9 | $7.72 | Automatic Execution |
09:35:30 - 21-Jan-26 |
| Sell* | 1 | $7.80 | Automatic Execution |
09:35:30 - 21-Jan-26 |
| Buy* | 200 | $7.90 | Automatic Execution |
09:25:52 - 21-Jan-26 |
| Sell* | 53 | $7.86 | Automatic Execution |
09:21:20 - 21-Jan-26 |
| Sell* | 11 | $7.86 | Automatic Execution |
09:15:54 - 21-Jan-26 |
| Buy* | 6 | $7.94 | Automatic Execution |
09:15:54 - 21-Jan-26 |
| Sell* | 6 | $7.90 | Automatic Execution |
08:25:17 - 21-Jan-26 |
| Buy* | 1,147 | $7.94 | Automatic Execution |
08:03:11 - 21-Jan-26 |
| Buy* | 23 | $7.94 | Suspected BUY Trade |
16:35:06 - 20-Jan-26 |
| Buy* | 13 | $7.92 | SI Trade |
16:03:50 - 20-Jan-26 |
| Sell* | 70 | $7.90 | Automatic Execution |
15:26:32 - 20-Jan-26 |
| Buy* | 1 | $7.92 | Automatic Execution |
15:20:40 - 20-Jan-26 |
| Buy* | 1 | $7.92 | Automatic Execution |
15:02:33 - 20-Jan-26 |
| Sell* | 10 | $7.82 | Automatic Execution |
15:01:53 - 20-Jan-26 |
| Buy* | 4 | $7.84 | SI Trade |
15:01:51 - 20-Jan-26 |
| Unknown* | 0 | $7.84 | SI Trade |
15:01:51 - 20-Jan-26 |
| Sell* | 71 | $7.84 | Automatic Execution |
15:01:51 - 20-Jan-26 |
| Sell* | 3 | $7.84 | Automatic Execution |
14:43:39 - 20-Jan-26 |
| Sell* | 1 | $7.84 | Automatic Execution |
14:29:36 - 20-Jan-26 |
| Sell* | 149 | $7.84 | Automatic Execution |
14:29:36 - 20-Jan-26 |
| Unknown* | 0 | $7.84 | SI Trade |
14:22:38 - 20-Jan-26 |
| Buy* | 5 | $7.92 | Automatic Execution |
14:22:38 - 20-Jan-26 |
| Buy* | 65 | $7.92 | Automatic Execution |
13:51:23 - 20-Jan-26 |
| Buy* | 65 | $7.92 | Automatic Execution |
13:02:32 - 20-Jan-26 |
| Unknown* | 200 | $7.92 | OTC Trade |
12:16:16 - 20-Jan-26 |
| Buy* | 200 | $7.92 | Automatic Execution |
12:16:16 - 20-Jan-26 |
| Buy* | 126 | $7.88 | Automatic Execution |
11:29:45 - 20-Jan-26 |
| Sell* | 500 | $7.92 | Automatic Execution |
10:52:57 - 20-Jan-26 |
| Unknown* | 0 | $8.00 | SI Trade |
09:59:45 - 20-Jan-26 |
| Sell* | 13 | $7.96 | Automatic Execution |
16:22:14 - 19-Jan-26 |
| Sell* | 68 | $7.98 | Automatic Execution |
16:19:59 - 19-Jan-26 |
| Buy* | 12 | $8.14 | Automatic Execution |
16:12:08 - 19-Jan-26 |
| Buy* | 68 | $8.14 | Automatic Execution |
16:05:01 - 19-Jan-26 |
| Buy* | 2,000 | $8.00 | Automatic Execution |
15:48:31 - 19-Jan-26 |
| Sell* | 1,500 | $7.96 | Automatic Execution |
15:41:25 - 19-Jan-26 |
| Buy* | 886 | $7.96 | Automatic Execution |
15:36:43 - 19-Jan-26 |
| Sell* | 614 | $7.96 | Automatic Execution |
15:36:42 - 19-Jan-26 |
| Buy* | 614 | $8.14 | Automatic Execution |
15:00:24 - 19-Jan-26 |
| Sell* | 18 | $7.96 | Automatic Execution |
14:55:34 - 19-Jan-26 |
| Sell* | 5,795 | $7.96 | Automatic Execution |
14:55:34 - 19-Jan-26 |
| Sell* | 111 | $7.96 | Automatic Execution |
14:55:34 - 19-Jan-26 |
| Sell* | 749 | $7.96 | Automatic Execution |
14:55:34 - 19-Jan-26 |
| Sell* | 2,859 | $7.98 | Automatic Execution |
14:54:55 - 19-Jan-26 |
| Sell* | 1,970 | $7.98 | Automatic Execution |
14:54:55 - 19-Jan-26 |
| Sell* | 1,315 | $7.98 | Automatic Execution |
14:54:55 - 19-Jan-26 |
| Sell* | 751 | $7.98 | Automatic Execution |
14:54:55 - 19-Jan-26 |
| Sell* | 1,794 | $7.98 | Automatic Execution |
14:54:55 - 19-Jan-26 |
| Sell* | 311 | $7.98 | Automatic Execution |
14:54:55 - 19-Jan-26 |
| Buy* | 67 | $8.00 | Automatic Execution |
14:47:11 - 19-Jan-26 |
| Buy* | 75 | $8.14 | Automatic Execution |
14:04:57 - 19-Jan-26 |
| Sell* | 5 | $7.84 | Automatic Execution |
11:41:43 - 19-Jan-26 |
| Buy* | 168 | $7.98 | Automatic Execution |
11:27:47 - 19-Jan-26 |
| Buy* | 70 | $7.98 | Automatic Execution |
11:24:54 - 19-Jan-26 |
| Unknown* | 0 | $8.06 | SI Trade |
09:22:32 - 19-Jan-26 |
| Buy* | 158 | $8.04 | Automatic Execution |
09:16:01 - 19-Jan-26 |
| Buy* | 316 | $8.04 | Automatic Execution |
09:16:01 - 19-Jan-26 |
| Buy* | 13 | $8.00 | Automatic Execution |
09:06:10 - 19-Jan-26 |
| Sell* | 1,000 | $8.00 | Automatic Execution |
08:58:12 - 19-Jan-26 |
| Sell* | 1,022 | $8.00 | Automatic Execution |
08:58:12 - 19-Jan-26 |
| Sell* | 875 | $8.00 | Automatic Execution |
08:58:12 - 19-Jan-26 |
| Sell* | 158 | $8.00 | Automatic Execution |
08:34:10 - 19-Jan-26 |
| Sell* | 42 | $8.02 | Automatic Execution |
08:34:10 - 19-Jan-26 |
| Sell* | 80 | $8.00 | Automatic Execution |
08:06:06 - 19-Jan-26 |
| Sell* | 137 | $8.00 | Automatic Execution |
08:05:54 - 19-Jan-26 |
| Sell* | 88 | $8.00 | Automatic Execution |
08:05:54 - 19-Jan-26 |
| Sell* | 505 | $8.02 | Automatic Execution |
08:05:54 - 19-Jan-26 |
| Sell* | 30 | $8.02 | Automatic Execution |
08:05:54 - 19-Jan-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
08:02:00 - 19-Jan-26 |
| Sell* | 1,971 | $8.02 | Uncrossing Trade |
16:35:25 - 16-Jan-26 |
| Buy* | 1 | $8.24 | Automatic Execution |
16:26:26 - 16-Jan-26 |
| Sell* | 14 | $8.20 | Automatic Execution |
16:19:43 - 16-Jan-26 |
| Sell* | 8 | $8.20 | Automatic Execution |
16:07:44 - 16-Jan-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
15:53:54 - 16-Jan-26 |
| Sell* | 73 | $8.20 | Automatic Execution |
15:50:49 - 16-Jan-26 |
| Buy* | 537 | $8.26 | Automatic Execution |
15:35:55 - 16-Jan-26 |
| Buy* | 10 | $8.26 | Automatic Execution |
15:35:55 - 16-Jan-26 |
| Buy* | 45 | $8.24 | Automatic Execution |
15:35:44 - 16-Jan-26 |
| Buy* | 225 | $8.20 | Automatic Execution |
15:35:44 - 16-Jan-26 |
| Buy* | 183 | $8.20 | Automatic Execution |
15:35:44 - 16-Jan-26 |
| Buy* | 761 | $8.20 | Automatic Execution |
15:35:34 - 16-Jan-26 |
| Buy* | 177 | $8.18 | Automatic Execution |
15:35:34 - 16-Jan-26 |
| Buy* | 62 | $8.18 | Automatic Execution |
15:35:34 - 16-Jan-26 |
| Buy* | 40 | $8.18 | SI Trade |
15:13:42 - 16-Jan-26 |
| Sell* | 139 | $8.06 | Automatic Execution |
15:13:42 - 16-Jan-26 |
| Buy* | 73 | $8.18 | Automatic Execution |
14:42:53 - 16-Jan-26 |
| Sell* | 111 | $8.06 | Automatic Execution |
14:38:48 - 16-Jan-26 |
| Sell* | 56 | $8.20 | Automatic Execution |
14:38:48 - 16-Jan-26 |
| Unknown* | 10 | $8.22 | OTC Trade |
14:37:08 - 16-Jan-26 |
| Buy* | 10 | $8.22 | Automatic Execution |
14:37:08 - 16-Jan-26 |
| Sell* | 351 | $8.22 | Automatic Execution |
14:32:04 - 16-Jan-26 |
| Buy* | 35 | $8.24 | Automatic Execution |
13:51:29 - 16-Jan-26 |
| Sell* | 12 | $8.22 | Automatic Execution |
13:50:15 - 16-Jan-26 |
| Buy* | 37 | $8.24 | Automatic Execution |
13:36:59 - 16-Jan-26 |
| Sell* | 119 | $8.22 | Automatic Execution |
13:03:36 - 16-Jan-26 |
| Buy* | 283 | $8.24 | Automatic Execution |
13:03:36 - 16-Jan-26 |
| Buy* | 198 | $8.24 | Automatic Execution |
13:03:36 - 16-Jan-26 |
| Buy* | 18 | $8.22 | Automatic Execution |
12:57:58 - 16-Jan-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
12:56:35 - 16-Jan-26 |
| Buy* | 400 | $8.24 | Automatic Execution |
12:56:35 - 16-Jan-26 |
| Buy* | 2 | $8.24 | Automatic Execution |
12:46:50 - 16-Jan-26 |
| Sell* | 20 | $8.20 | SI Trade |
12:22:00 - 16-Jan-26 |
| Sell* | 12 | $8.20 | Automatic Execution |
12:22:00 - 16-Jan-26 |
| Sell* | 90 | $8.20 | Automatic Execution |
11:32:08 - 16-Jan-26 |
| Sell* | 150 | $8.20 | Automatic Execution |
11:32:08 - 16-Jan-26 |
| Sell* | 305 | $8.20 | Automatic Execution |
11:32:08 - 16-Jan-26 |
| Sell* | 695 | $8.20 | Automatic Execution |
11:32:08 - 16-Jan-26 |
| Sell* | 60 | $8.20 | Automatic Execution |
11:05:30 - 16-Jan-26 |
| Buy* | 150 | $8.20 | Automatic Execution |
10:21:40 - 16-Jan-26 |
| Buy* | 398 | $8.20 | Automatic Execution |
10:21:40 - 16-Jan-26 |
| Unknown* | 2 | $8.20 | OTC Trade |
10:13:12 - 16-Jan-26 |
| Buy* | 2 | $8.20 | Automatic Execution |
10:13:11 - 16-Jan-26 |
| Buy* | 600 | $8.20 | Automatic Execution |
09:57:37 - 16-Jan-26 |
| Sell* | 213 | $8.20 | Automatic Execution |
09:53:07 - 16-Jan-26 |
| Sell* | 12 | $8.16 | Automatic Execution |
09:44:07 - 16-Jan-26 |
| Sell* | 12 | $8.14 | Automatic Execution |
09:36:07 - 16-Jan-26 |
| Unknown* | 0 | $8.22 | SI Trade |
09:33:16 - 16-Jan-26 |
| Unknown* | 0 | $8.22 | SI Trade |
09:33:16 - 16-Jan-26 |
| Buy* | 126 | $8.20 | Automatic Execution |
08:56:39 - 16-Jan-26 |
| Buy* | 534 | $8.20 | Automatic Execution |
08:31:01 - 16-Jan-26 |
| Buy* | 648 | $8.02 | Automatic Execution |
08:16:48 - 16-Jan-26 |
| Sell* | 448 | $8.02 | Automatic Execution |
08:16:48 - 16-Jan-26 |
| Buy* | 91 | $8.02 | Automatic Execution |
08:16:48 - 16-Jan-26 |
| Sell* | 10 | $8.04 | Automatic Execution |
08:00:21 - 16-Jan-26 |
| Sell* | 12 | $8.04 | Automatic Execution |
08:00:21 - 16-Jan-26 |
| Unknown* | 2 | $8.18 | OTC Trade |
08:00:05 - 16-Jan-26 |
| Buy* | 1 | $8.20 | Automatic Execution |
08:00:00 - 16-Jan-26 |
| Buy* | 349 | $8.20 | Suspected BUY Trade |
08:00:00 - 16-Jan-26 |
| Buy* | 7 | $8.20 | SI Trade |
16:27:39 - 15-Jan-26 |
| Buy* | 1,000 | $8.20 | Automatic Execution |
16:27:39 - 15-Jan-26 |
| Sell* | 13 | $8.00 | Automatic Execution |
16:21:58 - 15-Jan-26 |
| Sell* | 87 | $7.98 | Automatic Execution |
15:42:28 - 15-Jan-26 |
| Buy* | 142 | $8.00 | Automatic Execution |
15:42:28 - 15-Jan-26 |
| Sell* | 1,148 | $8.00 | Automatic Execution |
15:42:28 - 15-Jan-26 |
| Sell* | 9 | $8.16 | Automatic Execution |
15:40:14 - 15-Jan-26 |
| Buy* | 28 | $8.16 | Automatic Execution |
15:40:14 - 15-Jan-26 |
| Sell* | 3 | $8.00 | Automatic Execution |
15:33:51 - 15-Jan-26 |
| Sell* | 1 | $8.00 | Automatic Execution |
15:27:45 - 15-Jan-26 |
| Buy* | 50 | $8.16 | SI Trade |
15:25:10 - 15-Jan-26 |
| Buy* | 72 | $8.16 | Automatic Execution |
15:25:10 - 15-Jan-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
15:20:55 - 15-Jan-26 |
| Sell* | 493 | $8.20 | Automatic Execution |
15:00:52 - 15-Jan-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:00:48 - 15-Jan-26 |
| Buy* | 150 | $8.18 | Automatic Execution |
15:00:48 - 15-Jan-26 |
| Buy* | 257 | $8.16 | Automatic Execution |
15:00:48 - 15-Jan-26 |
| Buy* | 123 | $8.16 | Automatic Execution |
15:00:35 - 15-Jan-26 |
| Buy* | 616 | $8.16 | Automatic Execution |
15:00:35 - 15-Jan-26 |
| Buy* | 435 | $8.04 | Automatic Execution |
14:35:27 - 15-Jan-26 |
| Sell* | 15 | $8.04 | Automatic Execution |
14:35:27 - 15-Jan-26 |
| Buy* | 40 | $8.16 | Automatic Execution |
13:16:42 - 15-Jan-26 |
| Sell* | 52 | $8.04 | Automatic Execution |
12:13:48 - 15-Jan-26 |
| Buy* | 311 | $8.10 | Automatic Execution |
12:13:48 - 15-Jan-26 |
| Unknown* | 2 | $8.12 | OTC Trade |
11:53:44 - 15-Jan-26 |
| Buy* | 2 | $8.12 | Automatic Execution |
11:53:44 - 15-Jan-26 |
| Sell* | 375 | $7.98 | Automatic Execution |
11:46:27 - 15-Jan-26 |
| Sell* | 13 | $7.94 | Automatic Execution |
11:28:05 - 15-Jan-26 |
| Buy* | 10 | $8.12 | SI Trade |
11:02:20 - 15-Jan-26 |
| Buy* | 191 | $8.12 | Automatic Execution |
11:02:05 - 15-Jan-26 |
| Buy* | 93 | $8.12 | SI Trade |
11:02:04 - 15-Jan-26 |
| Buy* | 2 | $8.10 | SI Trade |
11:00:00 - 15-Jan-26 |
| Buy* | 191 | $8.08 | Automatic Execution |
11:00:00 - 15-Jan-26 |
| Buy* | 100 | $8.16 | SI Trade |
10:59:04 - 15-Jan-26 |
| Sell* | 212 | $8.00 | Automatic Execution |
10:56:49 - 15-Jan-26 |
| Sell* | 763 | $8.02 | Automatic Execution |
10:56:49 - 15-Jan-26 |
| Buy* | 1 | $8.18 | SI Trade |
10:50:22 - 15-Jan-26 |
| Unknown* | 0 | $8.18 | SI Trade |
10:50:22 - 15-Jan-26 |
| Buy* | 85 | $8.18 | SI Trade |
10:50:22 - 15-Jan-26 |
| Sell* | 242 | $8.02 | Automatic Execution |
10:50:21 - 15-Jan-26 |
| Sell* | 189 | $8.12 | Automatic Execution |
10:50:21 - 15-Jan-26 |
| Buy* | 246 | $8.14 | Automatic Execution |
10:34:13 - 15-Jan-26 |
| Buy* | 14 | $8.14 | SI Trade |
10:34:12 - 15-Jan-26 |
| Buy* | 90 | $8.14 | SI Trade |
10:30:08 - 15-Jan-26 |