| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84 | $8.46 | Automatic Execution |
15:40:47 - 04-Mar-26 |
| Buy* | 5 | $8.64 | SI Trade |
14:39:26 - 04-Mar-26 |
| Sell* | 7 | $8.64 | SI Trade |
14:39:26 - 04-Mar-26 |
| Sell* | 75 | $8.46 | Automatic Execution |
14:21:18 - 04-Mar-26 |
| Buy* | 1 | $8.64 | Automatic Execution |
14:20:32 - 04-Mar-26 |
| Buy* | 212 | $8.44 | Automatic Execution |
12:06:51 - 04-Mar-26 |
| Buy* | 11 | $8.12 | Automatic Execution |
12:06:51 - 04-Mar-26 |
| Unknown* | 0 | $8.06 | SI Trade |
12:06:51 - 04-Mar-26 |
| Unknown* | 0 | $8.12 | SI Trade |
10:09:32 - 04-Mar-26 |
| Sell* | 203 | $8.10 | Automatic Execution |
10:09:32 - 04-Mar-26 |
| Buy* | 175 | $8.10 | Automatic Execution |
10:09:32 - 04-Mar-26 |
| Buy* | 2 | $8.10 | Automatic Execution |
08:48:49 - 04-Mar-26 |
| Unknown* | 123 | $8.10 | OTC Trade |
08:02:07 - 04-Mar-26 |
| Buy* | 123 | $8.10 | Automatic Execution |
08:02:07 - 04-Mar-26 |
| Sell* | 4 | $8.00 | Automatic Execution |
08:02:06 - 04-Mar-26 |
| Buy* | 108 | $7.96 | Automatic Execution |
16:29:18 - 03-Mar-26 |
| Buy* | 10 | $7.88 | Automatic Execution |
16:28:17 - 03-Mar-26 |
| Sell* | 150 | $7.88 | Automatic Execution |
15:49:26 - 03-Mar-26 |
| Buy* | 50 | $7.90 | Automatic Execution |
15:49:16 - 03-Mar-26 |
| Sell* | 60 | $7.90 | Automatic Execution |
15:32:32 - 03-Mar-26 |
| Buy* | 1,529 | $7.94 | Automatic Execution |
15:30:13 - 03-Mar-26 |
| Sell* | 14 | $7.94 | Automatic Execution |
15:30:13 - 03-Mar-26 |
| Sell* | 391 | $7.96 | Automatic Execution |
15:09:35 - 03-Mar-26 |
| Sell* | 101 | $7.96 | Automatic Execution |
15:09:35 - 03-Mar-26 |
| Buy* | 2 | $7.96 | Automatic Execution |
14:36:59 - 03-Mar-26 |
| Buy* | 19 | $7.96 | Automatic Execution |
14:36:22 - 03-Mar-26 |
| Buy* | 19 | $7.96 | Automatic Execution |
14:36:11 - 03-Mar-26 |
| Buy* | 20 | $7.96 | Automatic Execution |
14:36:10 - 03-Mar-26 |
| Buy* | 18 | $7.96 | Automatic Execution |
14:36:09 - 03-Mar-26 |
| Buy* | 22 | $7.96 | Automatic Execution |
14:36:08 - 03-Mar-26 |
| Buy* | 79 | $7.96 | Automatic Execution |
14:35:03 - 03-Mar-26 |
| Sell* | 200 | $7.96 | Automatic Execution |
14:35:03 - 03-Mar-26 |
| Sell* | 205 | $7.96 | Automatic Execution |
14:35:03 - 03-Mar-26 |
| Sell* | 50 | $7.98 | Automatic Execution |
14:35:03 - 03-Mar-26 |
| Sell* | 66 | $7.98 | Automatic Execution |
14:35:03 - 03-Mar-26 |
| Sell* | 334 | $7.98 | Automatic Execution |
14:31:20 - 03-Mar-26 |
| Sell* | 328 | $8.00 | Automatic Execution |
14:31:07 - 03-Mar-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
14:16:31 - 03-Mar-26 |
| Sell* | 138 | $8.00 | Automatic Execution |
13:43:51 - 03-Mar-26 |
| Sell* | 6 | $8.10 | Automatic Execution |
13:38:48 - 03-Mar-26 |
| Sell* | 6 | $8.10 | Automatic Execution |
13:34:41 - 03-Mar-26 |
| Sell* | 39 | $8.10 | Automatic Execution |
13:34:01 - 03-Mar-26 |
| Buy* | 500 | $8.10 | Automatic Execution |
12:37:41 - 03-Mar-26 |
| Buy* | 149 | $8.08 | Automatic Execution |
12:37:41 - 03-Mar-26 |
| Buy* | 600 | $8.20 | Automatic Execution |
12:36:05 - 03-Mar-26 |
| Buy* | 260 | $8.18 | Automatic Execution |
12:36:05 - 03-Mar-26 |
| Sell* | 500 | $8.10 | Automatic Execution |
12:26:22 - 03-Mar-26 |
| Buy* | 200 | $8.10 | Automatic Execution |
12:23:31 - 03-Mar-26 |
| Sell* | 200 | $8.10 | Automatic Execution |
12:22:42 - 03-Mar-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
12:03:52 - 03-Mar-26 |
| Buy* | 190 | $7.96 | Automatic Execution |
10:35:51 - 03-Mar-26 |
| Sell* | 110 | $7.96 | Automatic Execution |
10:35:51 - 03-Mar-26 |
| Buy* | 124 | $8.00 | Automatic Execution |
10:30:18 - 03-Mar-26 |
| Sell* | 199 | $8.00 | Automatic Execution |
10:30:18 - 03-Mar-26 |
| Buy* | 3 | $8.18 | SI Trade |
10:28:07 - 03-Mar-26 |
| Buy* | 9 | $8.16 | SI Trade |
10:27:52 - 03-Mar-26 |
| Buy* | 9 | $8.16 | Automatic Execution |
10:27:52 - 03-Mar-26 |
| Buy* | 9 | $8.16 | Automatic Execution |
10:27:50 - 03-Mar-26 |
| Buy* | 9 | $8.16 | SI Trade |
10:27:49 - 03-Mar-26 |
| Buy* | 5 | $8.18 | SI Trade |
10:27:34 - 03-Mar-26 |
| Buy* | 9 | $8.18 | Automatic Execution |
10:27:34 - 03-Mar-26 |
| Sell* | 46 | $8.18 | Automatic Execution |
10:27:33 - 03-Mar-26 |
| Buy* | 200 | $8.18 | Automatic Execution |
10:27:33 - 03-Mar-26 |
| Buy* | 50 | $8.16 | Automatic Execution |
09:56:36 - 03-Mar-26 |
| Unknown* | 0 | $8.16 | SI Trade |
09:55:16 - 03-Mar-26 |
| Buy* | 2 | $8.04 | Automatic Execution |
09:50:30 - 03-Mar-26 |
| Sell* | 35 | $8.02 | Automatic Execution |
09:47:35 - 03-Mar-26 |
| Sell* | 114 | $8.02 | Automatic Execution |
09:47:35 - 03-Mar-26 |
| Sell* | 200 | $8.02 | Automatic Execution |
09:47:24 - 03-Mar-26 |
| Buy* | 86 | $8.20 | Automatic Execution |
09:36:21 - 03-Mar-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
09:36:21 - 03-Mar-26 |
| Unknown* | 0 | $8.04 | SI Trade |
09:21:19 - 03-Mar-26 |
| Unknown* | 0 | $8.26 | SI Trade |
09:01:37 - 03-Mar-26 |
| Unknown* | 0 | $8.26 | SI Trade |
09:01:37 - 03-Mar-26 |
| Unknown* | 0 | $8.12 | SI Trade |
08:47:27 - 03-Mar-26 |
| Buy* | 2 | $8.50 | SI Trade |
08:06:30 - 03-Mar-26 |
| Unknown* | 0 | $8.52 | SI Trade |
08:06:24 - 03-Mar-26 |
| Buy* | 8 | $8.52 | Automatic Execution |
08:06:24 - 03-Mar-26 |
| Sell* | 16 | $8.46 | Automatic Execution |
08:05:54 - 03-Mar-26 |
| Sell* | 26 | $8.46 | Automatic Execution |
08:05:54 - 03-Mar-26 |
| Sell* | 2 | $8.26 | Automatic Execution |
08:05:44 - 03-Mar-26 |
| Unknown* | 6 | $8.26 | OTC Trade |
08:05:44 - 03-Mar-26 |
| Sell* | 4 | $8.26 | Automatic Execution |
08:05:44 - 03-Mar-26 |
| Buy* | 623 | $8.70 | Suspected BUY Trade |
08:05:29 - 03-Mar-26 |
| Buy* | 112 | $8.24 | Suspected BUY Trade |
16:35:28 - 02-Mar-26 |
| Buy* | 19 | $8.18 | Automatic Execution |
16:18:00 - 02-Mar-26 |
| Sell* | 200 | $8.10 | Automatic Execution |
16:17:24 - 02-Mar-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
16:17:06 - 02-Mar-26 |
| Sell* | 1 | $8.22 | Automatic Execution |
16:16:26 - 02-Mar-26 |
| Unknown* | 0 | $8.26 | SI Trade |
16:08:49 - 02-Mar-26 |
| Buy* | 60 | $8.00 | Automatic Execution |
15:29:59 - 02-Mar-26 |
| Buy* | 178 | $8.00 | Automatic Execution |
15:29:59 - 02-Mar-26 |
| Sell* | 130 | $8.00 | Automatic Execution |
15:29:59 - 02-Mar-26 |
| Sell* | 146 | $8.00 | Automatic Execution |
15:29:59 - 02-Mar-26 |
| Sell* | 200 | $8.16 | Automatic Execution |
15:29:52 - 02-Mar-26 |
| Sell* | 346 | $8.02 | Automatic Execution |
15:18:00 - 02-Mar-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:01:01 - 02-Mar-26 |
| Buy* | 390 | $8.00 | Automatic Execution |
14:56:46 - 02-Mar-26 |
| Buy* | 167 | $7.98 | Automatic Execution |
14:56:46 - 02-Mar-26 |
| Buy* | 148 | $7.98 | Automatic Execution |
14:56:08 - 02-Mar-26 |
| Buy* | 392 | $7.86 | Automatic Execution |
14:56:08 - 02-Mar-26 |
| Sell* | 26 | $7.86 | Automatic Execution |
14:53:58 - 02-Mar-26 |
| Sell* | 119 | $7.90 | Automatic Execution |
14:41:34 - 02-Mar-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
14:41:34 - 02-Mar-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
13:59:59 - 02-Mar-26 |
| Sell* | 21 | $7.86 | Automatic Execution |
13:50:55 - 02-Mar-26 |
| Sell* | 37 | $7.90 | Automatic Execution |
13:50:55 - 02-Mar-26 |
| Sell* | 26 | $7.90 | Automatic Execution |
13:47:22 - 02-Mar-26 |
| Sell* | 650 | $7.90 | Automatic Execution |
13:06:01 - 02-Mar-26 |
| Sell* | 85 | $7.90 | Automatic Execution |
13:06:01 - 02-Mar-26 |
| Sell* | 1 | $7.92 | Automatic Execution |
13:05:53 - 02-Mar-26 |
| Sell* | 1,136 | $7.92 | Automatic Execution |
13:05:53 - 02-Mar-26 |
| Sell* | 565 | $7.94 | Automatic Execution |
13:05:53 - 02-Mar-26 |
| Unknown* | 4,074 | $7.86 | Negotiated Trade |
13:05:41 - 02-Mar-26 |
| Buy* | 90 | $8.00 | Automatic Execution |
12:30:20 - 02-Mar-26 |
| Buy* | 3 | $7.92 | Automatic Execution |
12:28:21 - 02-Mar-26 |
| Buy* | 22 | $7.92 | Automatic Execution |
12:28:20 - 02-Mar-26 |
| Buy* | 125 | $7.92 | Automatic Execution |
12:28:20 - 02-Mar-26 |
| Sell* | 146 | $7.90 | Automatic Execution |
12:27:57 - 02-Mar-26 |
| Sell* | 71 | $7.90 | Automatic Execution |
12:27:57 - 02-Mar-26 |
| Sell* | 250 | $7.90 | Automatic Execution |
11:55:20 - 02-Mar-26 |
| Buy* | 179 | $7.90 | Automatic Execution |
11:50:56 - 02-Mar-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
11:41:34 - 02-Mar-26 |
| Sell* | 62 | $7.86 | Automatic Execution |
11:23:35 - 02-Mar-26 |
| Buy* | 20 | $7.90 | Automatic Execution |
11:23:35 - 02-Mar-26 |
| Sell* | 18 | $7.90 | Automatic Execution |
11:23:35 - 02-Mar-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
11:23:24 - 02-Mar-26 |
| Buy* | 50 | $8.00 | Automatic Execution |
11:00:28 - 02-Mar-26 |
| Buy* | 73 | $8.00 | Automatic Execution |
10:40:37 - 02-Mar-26 |
| Buy* | 40 | $8.00 | Automatic Execution |
10:36:04 - 02-Mar-26 |
| Buy* | 9 | $8.00 | Automatic Execution |
10:35:36 - 02-Mar-26 |
| Buy* | 20 | $8.00 | Automatic Execution |
10:35:05 - 02-Mar-26 |
| Buy* | 27 | $8.00 | Automatic Execution |
10:02:37 - 02-Mar-26 |
| Buy* | 273 | $7.98 | Automatic Execution |
10:02:37 - 02-Mar-26 |
| Unknown* | 0 | $8.00 | SI Trade |
09:59:06 - 02-Mar-26 |
| Buy* | 1 | $8.24 | SI Trade |
09:56:46 - 02-Mar-26 |
| Buy* | 1 | $8.00 | Automatic Execution |
09:56:46 - 02-Mar-26 |
| Buy* | 210 | $8.00 | Automatic Execution |
09:56:46 - 02-Mar-26 |
| Sell* | 60 | $8.00 | Automatic Execution |
09:56:46 - 02-Mar-26 |
| Sell* | 7 | $8.00 | Automatic Execution |
09:56:46 - 02-Mar-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
09:56:46 - 02-Mar-26 |
| Sell* | 500 | $8.00 | Automatic Execution |
09:56:46 - 02-Mar-26 |
| Sell* | 308 | $8.00 | Automatic Execution |
09:56:46 - 02-Mar-26 |
| Unknown* | 0 | $8.08 | SI Trade |
09:56:36 - 02-Mar-26 |
| Buy* | 1 | $8.02 | Automatic Execution |
09:56:36 - 02-Mar-26 |
| Buy* | 14 | $8.10 | Automatic Execution |
09:56:31 - 02-Mar-26 |
| Unknown* | 0 | $8.28 | SI Trade |
08:33:23 - 02-Mar-26 |
| Unknown* | 0 | $8.28 | SI Trade |
08:33:22 - 02-Mar-26 |
| Buy* | 1 | $8.28 | Automatic Execution |
08:33:22 - 02-Mar-26 |
| Unknown* | 0 | $8.28 | SI Trade |
08:04:11 - 02-Mar-26 |
| Buy* | 1 | $8.28 | SI Trade |
08:03:59 - 02-Mar-26 |
| Buy* | 1 | $8.28 | Automatic Execution |
08:03:59 - 02-Mar-26 |
| Sell* | 55 | $8.20 | Automatic Execution |
08:03:50 - 02-Mar-26 |
| Sell* | 299 | $8.20 | Automatic Execution |
08:03:50 - 02-Mar-26 |
| Unknown* | 0 | $8.30 | SI Trade |
08:03:50 - 02-Mar-26 |
| Unknown* | 0 | $8.30 | SI Trade |
08:03:50 - 02-Mar-26 |
| Buy* | 1 | $8.30 | Automatic Execution |
08:03:50 - 02-Mar-26 |
| Sell* | 192 | $8.00 | Automatic Execution |
08:03:50 - 02-Mar-26 |
| Sell* | 20 | $8.00 | Automatic Execution |
08:03:50 - 02-Mar-26 |
| Sell* | 150 | $8.00 | Automatic Execution |
08:03:50 - 02-Mar-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
08:03:50 - 02-Mar-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
08:03:50 - 02-Mar-26 |
| Sell* | 744 | $8.02 | Automatic Execution |
08:03:50 - 02-Mar-26 |
| Sell* | 75 | $8.02 | Automatic Execution |
08:03:50 - 02-Mar-26 |
| Buy* | 150 | $8.38 | Automatic Execution |
15:27:11 - 27-Feb-26 |
| Buy* | 61 | $8.38 | Automatic Execution |
15:25:40 - 27-Feb-26 |
| Sell* | 60 | $8.22 | Automatic Execution |
15:22:20 - 27-Feb-26 |
| Buy* | 25 | $8.24 | Automatic Execution |
15:18:18 - 27-Feb-26 |
| Buy* | 25 | $8.24 | Automatic Execution |
15:16:31 - 27-Feb-26 |
| Buy* | 3 | $8.38 | Automatic Execution |
14:53:53 - 27-Feb-26 |
| Buy* | 974 | $8.44 | Automatic Execution |
14:09:55 - 27-Feb-26 |
| Buy* | 461 | $8.42 | Automatic Execution |
14:09:55 - 27-Feb-26 |
| Buy* | 18 | $8.42 | Automatic Execution |
14:09:54 - 27-Feb-26 |
| Buy* | 87 | $8.42 | Automatic Execution |
14:09:35 - 27-Feb-26 |
| Buy* | 500 | $8.42 | Automatic Execution |
14:09:35 - 27-Feb-26 |
| Buy* | 157 | $8.26 | Automatic Execution |
13:49:46 - 27-Feb-26 |
| Buy* | 253 | $8.26 | Automatic Execution |
13:49:42 - 27-Feb-26 |
| Buy* | 53 | $8.26 | Automatic Execution |
13:49:42 - 27-Feb-26 |
| Buy* | 73 | $8.26 | Automatic Execution |
13:49:42 - 27-Feb-26 |
| Buy* | 207 | $8.26 | Automatic Execution |
13:49:42 - 27-Feb-26 |
| Sell* | 78 | $8.28 | Automatic Execution |
13:49:42 - 27-Feb-26 |
| Sell* | 618 | $8.28 | Automatic Execution |
13:49:42 - 27-Feb-26 |
| Sell* | 566 | $8.30 | Automatic Execution |
13:49:42 - 27-Feb-26 |
| Buy* | 2 | $8.40 | SI Trade |
13:41:08 - 27-Feb-26 |
| Sell* | 35 | $8.40 | Automatic Execution |
13:41:08 - 27-Feb-26 |
| Sell* | 17 | $8.40 | Automatic Execution |
13:41:08 - 27-Feb-26 |
| Buy* | 9 | $8.50 | Automatic Execution |
13:37:26 - 27-Feb-26 |
| Sell* | 83 | $8.40 | Automatic Execution |
13:27:14 - 27-Feb-26 |
| Sell* | 9 | $8.44 | Automatic Execution |
12:48:42 - 27-Feb-26 |
| Sell* | 22 | $8.44 | Automatic Execution |
12:46:54 - 27-Feb-26 |
| Sell* | 5 | $8.46 | Automatic Execution |
12:46:54 - 27-Feb-26 |
| Unknown* | 0 | $8.50 | SI Trade |
10:56:38 - 27-Feb-26 |
| Unknown* | 0 | $8.50 | SI Trade |
10:23:04 - 27-Feb-26 |
| Unknown* | 0 | $8.50 | SI Trade |
10:23:04 - 27-Feb-26 |
| Unknown* | 0 | $8.50 | SI Trade |
09:00:32 - 27-Feb-26 |
| Buy* | 1 | $8.50 | Automatic Execution |
09:00:32 - 27-Feb-26 |
| Buy* | 3 | $8.42 | Automatic Execution |
08:03:28 - 27-Feb-26 |
| Unknown* | 0 | $8.42 | SI Trade |
08:01:41 - 27-Feb-26 |
| Buy* | 25 | $8.42 | Automatic Execution |
08:01:41 - 27-Feb-26 |
| Unknown* | 0 | $8.42 | SI Trade |
08:01:29 - 27-Feb-26 |