| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $5.58 | Automatic Execution |
13:59:47 - 09-May-25 |
| Buy* | 48 | $5.68 | Automatic Execution |
13:53:13 - 09-May-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
13:53:13 - 09-May-25 |
| Buy* | 197 | $5.60 | Automatic Execution |
13:53:13 - 09-May-25 |
| Sell* | 2 | $5.46 | Automatic Execution |
13:10:57 - 09-May-25 |
| Buy* | 40 | $5.60 | Automatic Execution |
12:06:16 - 09-May-25 |
| Buy* | 303 | $5.60 | Automatic Execution |
10:22:55 - 09-May-25 |
| Buy* | 97 | $5.60 | Automatic Execution |
10:22:55 - 09-May-25 |
| Buy* | 3 | $5.60 | Automatic Execution |
09:56:55 - 09-May-25 |
| Sell* | 30 | $5.64 | Automatic Execution |
09:11:46 - 09-May-25 |
| Buy* | 2 | $5.64 | Automatic Execution |
08:53:57 - 09-May-25 |
| Buy* | 10 | $5.62 | Automatic Execution |
08:47:31 - 09-May-25 |
| Buy* | 10 | $5.68 | Automatic Execution |
08:13:08 - 09-May-25 |
| Sell* | 61 | $5.68 | Automatic Execution |
08:13:08 - 09-May-25 |
| Buy* | 739 | $5.68 | Automatic Execution |
08:13:08 - 09-May-25 |
| Buy* | 8 | $5.68 | SI Trade |
08:00:08 - 09-May-25 |
| Buy* | 19 | $5.68 | SI Trade |
08:00:08 - 09-May-25 |
| Sell* | 134 | $5.40 | Uncrossing Trade |
16:35:07 - 08-May-25 |
| Buy* | 114 | $5.58 | Automatic Execution |
15:42:55 - 08-May-25 |
| Buy* | 86 | $5.58 | Automatic Execution |
15:41:42 - 08-May-25 |
| Sell* | 114 | $5.50 | Automatic Execution |
15:41:30 - 08-May-25 |
| Sell* | 400 | $5.38 | Automatic Execution |
15:37:50 - 08-May-25 |
| Sell* | 200 | $5.36 | Automatic Execution |
14:21:34 - 08-May-25 |
| Sell* | 81 | $5.30 | Automatic Execution |
13:03:22 - 08-May-25 |
| Buy* | 21 | $5.26 | Automatic Execution |
13:03:22 - 08-May-25 |
| Sell* | 30 | $5.24 | Automatic Execution |
12:54:29 - 08-May-25 |
| Sell* | 10 | $5.26 | Automatic Execution |
12:51:45 - 08-May-25 |
| Sell* | 114 | $5.26 | Automatic Execution |
12:51:45 - 08-May-25 |
| Sell* | 560 | $5.36 | Automatic Execution |
12:51:42 - 08-May-25 |
| Sell* | 26 | $5.30 | Automatic Execution |
12:51:42 - 08-May-25 |
| Sell* | 75 | $5.30 | Automatic Execution |
12:51:42 - 08-May-25 |
| Sell* | 58 | $5.34 | Automatic Execution |
12:51:42 - 08-May-25 |
| Sell* | 160 | $5.36 | Automatic Execution |
12:51:42 - 08-May-25 |
| Sell* | 214 | $5.38 | Automatic Execution |
12:51:38 - 08-May-25 |
| Sell* | 99 | $5.40 | Automatic Execution |
12:51:38 - 08-May-25 |
| Sell* | 502 | $5.36 | Automatic Execution |
10:49:33 - 08-May-25 |
| Sell* | 276 | $5.42 | Automatic Execution |
10:49:33 - 08-May-25 |
| Buy* | 21 | $5.58 | SI Trade |
09:06:33 - 08-May-25 |
| Sell* | 100 | $5.44 | SI Trade |
09:06:31 - 08-May-25 |
| Buy* | 154 | $5.70 | SI Trade |
08:05:29 - 08-May-25 |
| Buy* | 820 | $5.70 | Suspected BUY Trade |
08:05:29 - 08-May-25 |
| Buy* | 624 | $5.30 | Suspected BUY Trade |
16:35:08 - 07-May-25 |
| Buy* | 18 | $5.70 | SI Trade |
15:17:26 - 07-May-25 |
| Buy* | 173 | $5.34 | Automatic Execution |
15:17:24 - 07-May-25 |
| Unknown* | 0 | $5.34 | SI Trade |
15:17:24 - 07-May-25 |
| Sell* | 39 | $5.24 | Automatic Execution |
08:44:01 - 07-May-25 |
| Unknown* | 18 | $5.34 | OTC Trade |
08:00:09 - 07-May-25 |
| Unknown* | 0 | $5.34 | SI Trade |
08:00:07 - 07-May-25 |
| Sell* | 950 | $5.22 | Uncrossing Trade |
16:35:12 - 06-May-25 |
| Sell* | 313 | $5.22 | Automatic Execution |
16:28:23 - 06-May-25 |
| Sell* | 363 | $5.22 | Automatic Execution |
16:23:57 - 06-May-25 |
| Sell* | 337 | $5.22 | Automatic Execution |
16:19:30 - 06-May-25 |
| Sell* | 221 | $5.24 | Automatic Execution |
16:16:00 - 06-May-25 |
| Sell* | 309 | $5.24 | Automatic Execution |
16:11:15 - 06-May-25 |
| Buy* | 530 | $5.50 | Automatic Execution |
16:08:41 - 06-May-25 |
| Sell* | 340 | $5.22 | Automatic Execution |
16:05:33 - 06-May-25 |
| Sell* | 354 | $5.22 | Automatic Execution |
15:59:47 - 06-May-25 |
| Sell* | 320 | $5.22 | Automatic Execution |
15:54:28 - 06-May-25 |
| Sell* | 318 | $5.22 | Automatic Execution |
15:48:57 - 06-May-25 |
| Sell* | 324 | $5.22 | Automatic Execution |
15:43:05 - 06-May-25 |
| Sell* | 10 | $5.24 | Automatic Execution |
15:41:24 - 06-May-25 |
| Sell* | 84 | $5.24 | Automatic Execution |
15:41:24 - 06-May-25 |
| Sell* | 316 | $5.24 | Automatic Execution |
15:35:33 - 06-May-25 |
| Sell* | 16 | $5.28 | Automatic Execution |
15:34:06 - 06-May-25 |
| Sell* | 41 | $5.28 | Automatic Execution |
15:34:06 - 06-May-25 |
| Sell* | 209 | $5.28 | Automatic Execution |
15:28:06 - 06-May-25 |
| Sell* | 112 | $5.28 | Automatic Execution |
15:28:06 - 06-May-25 |
| Sell* | 338 | $5.28 | Automatic Execution |
15:21:58 - 06-May-25 |
| Sell* | 66 | $5.30 | Automatic Execution |
15:13:21 - 06-May-25 |
| Sell* | 300 | $5.30 | Automatic Execution |
15:13:21 - 06-May-25 |
| Sell* | 21 | $5.34 | Automatic Execution |
15:09:05 - 06-May-25 |
| Sell* | 250 | $5.34 | Automatic Execution |
15:09:05 - 06-May-25 |
| Sell* | 185 | $5.40 | Automatic Execution |
15:03:13 - 06-May-25 |
| Sell* | 79 | $5.40 | Automatic Execution |
15:03:13 - 06-May-25 |
| Sell* | 322 | $5.40 | Automatic Execution |
14:53:12 - 06-May-25 |
| Sell* | 348 | $5.40 | Automatic Execution |
14:52:55 - 06-May-25 |
| Sell* | 251 | $5.40 | Automatic Execution |
14:46:59 - 06-May-25 |
| Sell* | 76 | $5.40 | Automatic Execution |
14:46:59 - 06-May-25 |
| Sell* | 327 | $5.42 | Automatic Execution |
14:35:34 - 06-May-25 |
| Buy* | 323 | $5.60 | Automatic Execution |
14:31:28 - 06-May-25 |
| Sell* | 59 | $5.40 | Automatic Execution |
14:29:37 - 06-May-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
14:29:37 - 06-May-25 |
| Sell* | 163 | $5.40 | Automatic Execution |
14:29:37 - 06-May-25 |
| Sell* | 309 | $5.40 | Automatic Execution |
14:19:46 - 06-May-25 |
| Sell* | 46 | $5.40 | Automatic Execution |
14:19:46 - 06-May-25 |
| Sell* | 292 | $5.42 | Automatic Execution |
14:10:10 - 06-May-25 |
| Sell* | 320 | $5.42 | Automatic Execution |
13:59:09 - 06-May-25 |
| Sell* | 345 | $5.42 | Automatic Execution |
13:46:04 - 06-May-25 |
| Sell* | 334 | $5.42 | Automatic Execution |
13:32:10 - 06-May-25 |
| Sell* | 242 | $5.44 | Automatic Execution |
13:21:40 - 06-May-25 |
| Sell* | 198 | $5.50 | Automatic Execution |
13:12:41 - 06-May-25 |
| Sell* | 302 | $5.50 | Automatic Execution |
12:58:30 - 06-May-25 |
| Sell* | 11 | $5.50 | Automatic Execution |
12:58:30 - 06-May-25 |
| Buy* | 1 | $5.60 | SI Trade |
12:54:53 - 06-May-25 |
| Unknown* | 0 | $5.60 | SI Trade |
12:54:53 - 06-May-25 |
| Buy* | 12 | $5.60 | Automatic Execution |
12:38:00 - 06-May-25 |
| Sell* | 289 | $5.50 | Automatic Execution |
12:25:31 - 06-May-25 |
| Sell* | 177 | $5.52 | Automatic Execution |
12:25:21 - 06-May-25 |
| Sell* | 33 | $5.52 | Automatic Execution |
12:10:01 - 06-May-25 |
| Buy* | 102 | $5.62 | Automatic Execution |
11:51:43 - 06-May-25 |
| Buy* | 39 | $5.62 | Automatic Execution |
11:15:13 - 06-May-25 |
| Sell* | 569 | $5.42 | Automatic Execution |
09:59:24 - 06-May-25 |
| Sell* | 331 | $5.42 | Automatic Execution |
09:59:24 - 06-May-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
09:58:33 - 06-May-25 |
| Sell* | 829 | $5.42 | Automatic Execution |
09:46:35 - 06-May-25 |
| Sell* | 20 | $5.42 | Automatic Execution |
09:46:35 - 06-May-25 |
| Buy* | 15 | $5.44 | Automatic Execution |
09:44:26 - 06-May-25 |
| Sell* | 136 | $5.46 | Automatic Execution |
09:35:13 - 06-May-25 |
| Sell* | 780 | $5.46 | Automatic Execution |
09:33:37 - 06-May-25 |
| Sell* | 20 | $5.50 | Automatic Execution |
09:11:31 - 06-May-25 |
| Sell* | 1 | $5.50 | Automatic Execution |
09:11:31 - 06-May-25 |
| Sell* | 699 | $5.52 | Automatic Execution |
09:11:31 - 06-May-25 |
| Buy* | 90 | $5.54 | Automatic Execution |
09:11:21 - 06-May-25 |
| Sell* | 1 | $5.52 | Automatic Execution |
08:56:09 - 06-May-25 |
| Unknown* | 22 | $5.70 | SI Trade |
08:32:52 - 06-May-25 |
| Buy* | 3 | $5.70 | Automatic Execution |
08:20:36 - 06-May-25 |
| Buy* | 329 | $5.70 | Automatic Execution |
08:03:04 - 06-May-25 |
| Buy* | 4 | $5.70 | Automatic Execution |
08:01:38 - 06-May-25 |
| Buy* | 4 | $5.70 | Automatic Execution |
08:01:38 - 06-May-25 |
| Buy* | 263 | $5.70 | Automatic Execution |
08:01:37 - 06-May-25 |
| Buy* | 10 | $5.70 | Automatic Execution |
08:01:37 - 06-May-25 |
| Buy* | 1 | $5.70 | Automatic Execution |
08:01:37 - 06-May-25 |
| Unknown* | 0 | $5.70 | SI Trade |
08:00:16 - 06-May-25 |
| Buy* | 27 | $5.70 | SI Trade |
08:00:16 - 06-May-25 |
| Buy* | 23 | $5.70 | SI Trade |
08:00:16 - 06-May-25 |
| Unknown* | 0 | $5.70 | SI Trade |
08:00:16 - 06-May-25 |
| Buy* | 79 | $5.42 | Automatic Execution |
16:16:40 - 02-May-25 |
| Buy* | 75 | $5.42 | Automatic Execution |
16:16:28 - 02-May-25 |
| Sell* | 466 | $5.40 | Automatic Execution |
16:15:48 - 02-May-25 |
| Sell* | 34 | $5.42 | Automatic Execution |
16:15:32 - 02-May-25 |
| Sell* | 300 | $5.42 | Automatic Execution |
16:15:26 - 02-May-25 |
| Sell* | 374 | $5.42 | Automatic Execution |
16:03:25 - 02-May-25 |
| Sell* | 84 | $5.42 | Automatic Execution |
15:56:14 - 02-May-25 |
| Sell* | 150 | $5.46 | Automatic Execution |
15:56:14 - 02-May-25 |
| Buy* | 43 | $5.58 | Automatic Execution |
15:51:21 - 02-May-25 |
| Sell* | 20 | $5.64 | Automatic Execution |
15:28:36 - 02-May-25 |
| Sell* | 90 | $5.42 | Automatic Execution |
15:07:56 - 02-May-25 |
| Sell* | 500 | $5.42 | Automatic Execution |
15:04:30 - 02-May-25 |
| Buy* | 157 | $5.52 | Automatic Execution |
14:52:23 - 02-May-25 |
| Buy* | 125 | $5.52 | Automatic Execution |
14:52:23 - 02-May-25 |
| Buy* | 10 | $5.50 | Automatic Execution |
14:52:23 - 02-May-25 |
| Buy* | 112 | $5.50 | Automatic Execution |
14:52:23 - 02-May-25 |
| Sell* | 500 | $5.42 | Automatic Execution |
14:44:07 - 02-May-25 |
| Sell* | 80 | $5.42 | Automatic Execution |
14:28:54 - 02-May-25 |
| Buy* | 1 | $5.66 | Automatic Execution |
14:28:33 - 02-May-25 |
| Unknown* | 8 | $5.68 | OTC Trade |
13:23:43 - 02-May-25 |
| Buy* | 9 | $5.68 | Automatic Execution |
13:23:43 - 02-May-25 |
| Buy* | 248 | $5.38 | Automatic Execution |
13:03:22 - 02-May-25 |
| Buy* | 50 | $5.38 | Automatic Execution |
12:46:08 - 02-May-25 |
| Buy* | 352 | $5.38 | Automatic Execution |
12:29:51 - 02-May-25 |
| Sell* | 50 | $5.46 | Automatic Execution |
12:28:31 - 02-May-25 |
| Sell* | 300 | $5.34 | Automatic Execution |
11:37:27 - 02-May-25 |
| Sell* | 2 | $5.34 | Automatic Execution |
11:36:43 - 02-May-25 |
| Unknown* | 370 | $5.80 | OTC Trade |
11:31:11 - 02-May-25 |
| Buy* | 371 | $5.80 | Automatic Execution |
11:31:11 - 02-May-25 |
| Unknown* | 12 | $5.42 | OTC Trade |
11:26:04 - 02-May-25 |
| Buy* | 110 | $5.80 | Automatic Execution |
11:18:52 - 02-May-25 |
| Buy* | 12 | $5.42 | Automatic Execution |
11:16:04 - 02-May-25 |
| Buy* | 881 | $5.62 | Automatic Execution |
10:46:10 - 02-May-25 |
| Buy* | 200 | $5.60 | Automatic Execution |
10:46:10 - 02-May-25 |
| Buy* | 75 | $5.50 | Automatic Execution |
10:46:10 - 02-May-25 |
| Buy* | 25 | $5.50 | Automatic Execution |
10:46:10 - 02-May-25 |
| Buy* | 383 | $5.40 | Automatic Execution |
10:46:10 - 02-May-25 |
| Buy* | 1,000 | $5.38 | Automatic Execution |
10:46:10 - 02-May-25 |
| Sell* | 22 | $5.28 | SI Trade |
10:06:45 - 02-May-25 |
| Buy* | 500 | $5.40 | Automatic Execution |
09:52:34 - 02-May-25 |
| Buy* | 500 | $5.40 | Automatic Execution |
09:23:25 - 02-May-25 |
| Buy* | 1 | $5.40 | SI Trade |
09:22:15 - 02-May-25 |
| Buy* | 1,037 | $5.40 | Automatic Execution |
08:34:16 - 02-May-25 |
| Buy* | 416 | $5.40 | Automatic Execution |
08:33:54 - 02-May-25 |
| Unknown* | 415 | $5.40 | OTC Trade |
08:33:54 - 02-May-25 |
| Sell* | 398 | $5.38 | Automatic Execution |
08:27:30 - 02-May-25 |
| Buy* | 95 | $5.40 | Automatic Execution |
08:21:14 - 02-May-25 |
| Unknown* | 417 | $5.382 | OTC Trade |
08:11:44 - 02-May-25 |
| Buy* | 45 | $5.40 | Automatic Execution |
08:11:44 - 02-May-25 |
| Buy* | 372 | $5.38 | Automatic Execution |
08:11:44 - 02-May-25 |
| Buy* | 1 | $5.40 | SI Trade |
08:06:12 - 02-May-25 |
| Buy* | 461 | $5.40 | Suspected BUY Trade |
08:05:20 - 02-May-25 |
| Sell* | 57 | $5.06 | Automatic Execution |
16:36:15 - 01-May-25 |
| Sell* | 1 | $5.06 | Uncrossing Trade |
16:35:10 - 01-May-25 |
| Sell* | 4 | $5.08 | Automatic Execution |
16:29:45 - 01-May-25 |
| Sell* | 28 | $5.08 | Automatic Execution |
16:29:45 - 01-May-25 |
| Sell* | 164 | $5.08 | Automatic Execution |
16:25:07 - 01-May-25 |
| Sell* | 104 | $5.10 | Automatic Execution |
16:18:41 - 01-May-25 |
| Buy* | 411 | $5.10 | Automatic Execution |
16:18:25 - 01-May-25 |
| Buy* | 75 | $5.10 | Automatic Execution |
16:18:25 - 01-May-25 |
| Buy* | 1 | $5.10 | Automatic Execution |
16:10:44 - 01-May-25 |
| Buy* | 10 | $5.10 | Automatic Execution |
15:43:04 - 01-May-25 |
| Buy* | 316 | $5.10 | Automatic Execution |
15:31:25 - 01-May-25 |
| Sell* | 88 | $5.12 | Automatic Execution |
15:23:54 - 01-May-25 |
| Sell* | 383 | $5.12 | Automatic Execution |
15:14:04 - 01-May-25 |
| Sell* | 213 | $5.12 | Automatic Execution |
15:14:04 - 01-May-25 |
| Sell* | 169 | $5.02 | Automatic Execution |
15:04:04 - 01-May-25 |
| Sell* | 80 | $5.12 | Automatic Execution |
15:04:04 - 01-May-25 |
| Sell* | 689 | $5.02 | Automatic Execution |
12:08:40 - 01-May-25 |
| Sell* | 131 | $5.00 | Automatic Execution |
12:04:49 - 01-May-25 |
| Sell* | 180 | $5.00 | Automatic Execution |
12:04:49 - 01-May-25 |
| Sell* | 194 | $5.00 | Automatic Execution |
12:04:49 - 01-May-25 |
| Sell* | 660 | $5.00 | Automatic Execution |
12:04:49 - 01-May-25 |
| Buy* | 684 | $5.00 | Automatic Execution |
12:04:49 - 01-May-25 |