| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $5.60 | Uncrossing Trade |
16:35:29 - 19-Sep-25 |
| Sell* | 1 | $5.74 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 1 | $5.60 | Automatic Execution |
14:35:28 - 19-Sep-25 |
| Sell* | 123 | $5.60 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Sell* | 79 | $5.60 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Sell* | 10 | $5.60 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
10:30:41 - 19-Sep-25 |
| Buy* | 3 | $5.68 | Automatic Execution |
10:26:05 - 19-Sep-25 |
| Sell* | 46 | $5.60 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 490 | $5.60 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 666 | $5.52 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 11 | $5.54 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 118 | $5.60 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 400 | $5.60 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 148 | $5.60 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 10 | $5.60 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 357 | $5.62 | Automatic Execution |
09:01:09 - 19-Sep-25 |
| Buy* | 3 | $5.66 | Automatic Execution |
08:42:13 - 19-Sep-25 |
| Sell* | 30 | $5.72 | Automatic Execution |
08:07:54 - 19-Sep-25 |
| Sell* | 400 | $5.64 | Uncrossing Trade |
08:00:01 - 19-Sep-25 |
| Buy* | 72 | $5.66 | Suspected BUY Trade |
16:35:24 - 18-Sep-25 |
| Buy* | 100 | $5.64 | Automatic Execution |
16:26:59 - 18-Sep-25 |
| Buy* | 20 | $5.64 | Automatic Execution |
15:57:29 - 18-Sep-25 |
| Buy* | 220 | $5.64 | Automatic Execution |
15:52:59 - 18-Sep-25 |
| Sell* | 217 | $5.62 | Automatic Execution |
14:45:25 - 18-Sep-25 |
| Buy* | 50 | $5.70 | Automatic Execution |
12:02:01 - 18-Sep-25 |
| Buy* | 6 | $5.70 | Automatic Execution |
11:44:18 - 18-Sep-25 |
| Sell* | 223 | $5.62 | Automatic Execution |
10:56:47 - 18-Sep-25 |
| Buy* | 20 | $5.70 | Automatic Execution |
10:18:28 - 18-Sep-25 |
| Sell* | 1 | $5.62 | Automatic Execution |
09:10:17 - 18-Sep-25 |
| Unknown* | 0 | $5.70 | SI Trade |
08:42:56 - 18-Sep-25 |
| Buy* | 300 | $5.70 | Automatic Execution |
08:42:56 - 18-Sep-25 |
| Buy* | 51 | $5.70 | Suspected BUY Trade |
08:00:00 - 18-Sep-25 |
| Sell* | 1,545 | $5.60 | Uncrossing Trade |
16:35:10 - 17-Sep-25 |
| Sell* | 142 | $5.70 | Automatic Execution |
16:29:46 - 17-Sep-25 |
| Sell* | 90 | $5.70 | Automatic Execution |
16:29:46 - 17-Sep-25 |
| Sell* | 299 | $5.72 | Automatic Execution |
16:29:46 - 17-Sep-25 |
| Sell* | 94 | $5.72 | Automatic Execution |
16:29:46 - 17-Sep-25 |
| Sell* | 129 | $5.76 | Automatic Execution |
16:29:46 - 17-Sep-25 |
| Buy* | 22 | $5.78 | Automatic Execution |
15:41:27 - 17-Sep-25 |
| Sell* | 161 | $5.76 | Automatic Execution |
15:23:54 - 17-Sep-25 |
| Buy* | 111 | $5.78 | Automatic Execution |
13:43:24 - 17-Sep-25 |
| Buy* | 167 | $5.78 | Automatic Execution |
13:43:24 - 17-Sep-25 |
| Buy* | 112 | $5.78 | Automatic Execution |
13:43:24 - 17-Sep-25 |
| Sell* | 195 | $5.76 | Automatic Execution |
13:39:56 - 17-Sep-25 |
| Sell* | 750 | $5.76 | Automatic Execution |
12:54:19 - 17-Sep-25 |
| Buy* | 52 | $5.76 | Automatic Execution |
12:54:19 - 17-Sep-25 |
| Buy* | 313 | $5.76 | Automatic Execution |
12:54:19 - 17-Sep-25 |
| Buy* | 1 | $5.76 | Automatic Execution |
12:48:25 - 17-Sep-25 |
| Buy* | 11 | $5.76 | Automatic Execution |
12:34:36 - 17-Sep-25 |
| Buy* | 446 | $5.76 | Automatic Execution |
12:34:03 - 17-Sep-25 |
| Buy* | 197 | $5.76 | Automatic Execution |
12:34:03 - 17-Sep-25 |
| Buy* | 3 | $5.76 | Automatic Execution |
11:17:25 - 17-Sep-25 |
| Sell* | 155 | $5.72 | Automatic Execution |
10:33:53 - 17-Sep-25 |
| Sell* | 110 | $5.72 | Automatic Execution |
08:23:16 - 17-Sep-25 |
| Unknown* | 0 | $5.76 | SI Trade |
08:00:49 - 17-Sep-25 |
| Buy* | 1 | $5.76 | SI Trade |
08:00:49 - 17-Sep-25 |
| Sell* | 24 | $5.72 | Automatic Execution |
08:00:49 - 17-Sep-25 |
| Sell* | 432 | $5.76 | Automatic Execution |
15:49:11 - 16-Sep-25 |
| Buy* | 20 | $5.80 | Automatic Execution |
15:23:59 - 16-Sep-25 |
| Sell* | 80 | $5.74 | Automatic Execution |
15:08:28 - 16-Sep-25 |
| Sell* | 250 | $5.74 | Automatic Execution |
14:47:07 - 16-Sep-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
14:43:00 - 16-Sep-25 |
| Sell* | 50 | $5.74 | Automatic Execution |
14:43:00 - 16-Sep-25 |
| Buy* | 20 | $5.80 | Automatic Execution |
14:32:34 - 16-Sep-25 |
| Buy* | 10 | $5.80 | Automatic Execution |
14:32:34 - 16-Sep-25 |
| Sell* | 407 | $5.70 | Automatic Execution |
10:46:32 - 16-Sep-25 |
| Sell* | 243 | $5.68 | Automatic Execution |
10:36:01 - 16-Sep-25 |
| Sell* | 811 | $5.68 | Automatic Execution |
10:32:14 - 16-Sep-25 |
| Buy* | 2 | $5.70 | Automatic Execution |
10:26:19 - 16-Sep-25 |
| Sell* | 918 | $5.68 | Automatic Execution |
10:19:45 - 16-Sep-25 |
| Unknown* | 105 | $5.70 | OTC Trade |
09:21:23 - 16-Sep-25 |
| Buy* | 105 | $5.70 | Automatic Execution |
09:21:23 - 16-Sep-25 |
| Buy* | 5 | $5.70 | Automatic Execution |
09:13:20 - 16-Sep-25 |
| Buy* | 25 | $5.70 | Automatic Execution |
08:37:41 - 16-Sep-25 |
| Sell* | 12 | $5.68 | Automatic Execution |
08:34:19 - 16-Sep-25 |
| Buy* | 102 | $5.70 | Suspected BUY Trade |
08:00:00 - 16-Sep-25 |
| Buy* | 52 | $5.76 | Automatic Execution |
15:21:21 - 15-Sep-25 |
| Buy* | 47 | $5.76 | Automatic Execution |
15:20:43 - 15-Sep-25 |
| Buy* | 388 | $5.74 | Automatic Execution |
15:20:41 - 15-Sep-25 |
| Sell* | 1 | $5.62 | Automatic Execution |
14:44:28 - 15-Sep-25 |
| Unknown* | 0 | $5.66 | SI Trade |
14:44:18 - 15-Sep-25 |
| Sell* | 388 | $5.62 | Automatic Execution |
14:44:18 - 15-Sep-25 |
| Sell* | 4 | $5.62 | Automatic Execution |
11:53:47 - 15-Sep-25 |
| Buy* | 15 | $5.80 | Automatic Execution |
09:50:47 - 15-Sep-25 |
| Buy* | 8 | $5.80 | Automatic Execution |
09:29:05 - 15-Sep-25 |
| Buy* | 20 | $5.80 | Automatic Execution |
08:01:13 - 15-Sep-25 |
| Sell* | 2 | $5.60 | Automatic Execution |
08:00:29 - 15-Sep-25 |
| Unknown* | 0 | $5.78 | SI Trade |
08:00:03 - 15-Sep-25 |
| Unknown* | 0 | $5.78 | SI Trade |
08:00:03 - 15-Sep-25 |
| Buy* | 10 | $5.78 | SI Trade |
08:00:03 - 15-Sep-25 |
| Unknown* | 3 | $5.58 | OTC Trade |
16:17:35 - 12-Sep-25 |
| Unknown* | 5 | $5.58 | OTC Trade |
16:17:35 - 12-Sep-25 |
| Sell* | 4 | $5.58 | Automatic Execution |
16:17:35 - 12-Sep-25 |
| Sell* | 5 | $5.58 | Automatic Execution |
16:17:35 - 12-Sep-25 |
| Buy* | 1,000 | $5.72 | Automatic Execution |
16:11:42 - 12-Sep-25 |
| Buy* | 280 | $5.72 | Automatic Execution |
14:58:13 - 12-Sep-25 |
| Buy* | 12 | $5.72 | Automatic Execution |
14:53:34 - 12-Sep-25 |
| Sell* | 40 | $5.72 | Automatic Execution |
14:50:28 - 12-Sep-25 |
| Sell* | 119 | $5.78 | Automatic Execution |
13:41:16 - 12-Sep-25 |
| Buy* | 81 | $5.78 | Automatic Execution |
13:41:03 - 12-Sep-25 |
| Buy* | 173 | $5.78 | Automatic Execution |
13:06:54 - 12-Sep-25 |
| Buy* | 460 | $5.78 | Automatic Execution |
11:11:43 - 12-Sep-25 |
| Buy* | 262 | $5.80 | Automatic Execution |
10:57:39 - 12-Sep-25 |
| Buy* | 738 | $5.78 | Automatic Execution |
10:57:39 - 12-Sep-25 |
| Sell* | 540 | $5.70 | Automatic Execution |
10:57:33 - 12-Sep-25 |
| Buy* | 11 | $5.78 | Automatic Execution |
10:11:30 - 12-Sep-25 |
| Buy* | 3 | $5.78 | SI Trade |
10:05:37 - 12-Sep-25 |
| Sell* | 2 | $5.54 | Automatic Execution |
10:05:36 - 12-Sep-25 |
| Sell* | 5 | $5.68 | Automatic Execution |
10:05:36 - 12-Sep-25 |
| Buy* | 16 | $5.90 | Automatic Execution |
08:49:53 - 12-Sep-25 |
| Sell* | 45 | $5.50 | Automatic Execution |
08:04:54 - 12-Sep-25 |
| Sell* | 99 | $5.50 | Automatic Execution |
08:04:54 - 12-Sep-25 |
| Sell* | 18 | $5.52 | Automatic Execution |
08:04:54 - 12-Sep-25 |
| Unknown* | 0 | $5.90 | SI Trade |
08:00:09 - 12-Sep-25 |
| Sell* | 3 | $5.50 | SI Trade |
08:00:09 - 12-Sep-25 |
| Sell* | 1,159 | $5.50 | Uncrossing Trade |
08:00:09 - 12-Sep-25 |
| Buy* | 3 | $5.62 | Automatic Execution |
16:04:22 - 11-Sep-25 |
| Buy* | 5 | $5.62 | Automatic Execution |
15:49:39 - 11-Sep-25 |
| Buy* | 1 | $5.60 | Automatic Execution |
15:49:39 - 11-Sep-25 |
| Sell* | 187 | $5.58 | Automatic Execution |
15:31:44 - 11-Sep-25 |
| Buy* | 210 | $5.62 | Automatic Execution |
15:31:44 - 11-Sep-25 |
| Sell* | 24 | $5.58 | Automatic Execution |
15:06:21 - 11-Sep-25 |
| Sell* | 2 | $5.60 | Automatic Execution |
15:06:21 - 11-Sep-25 |
| Sell* | 45 | $5.60 | Automatic Execution |
15:06:21 - 11-Sep-25 |
| Buy* | 2 | $5.62 | Automatic Execution |
14:46:06 - 11-Sep-25 |
| Buy* | 2 | $5.62 | Automatic Execution |
14:35:26 - 11-Sep-25 |
| Unknown* | 0 | $5.62 | SI Trade |
14:33:02 - 11-Sep-25 |
| Sell* | 18 | $5.58 | Automatic Execution |
14:33:02 - 11-Sep-25 |
| Sell* | 2 | $5.60 | Automatic Execution |
14:33:02 - 11-Sep-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
14:01:39 - 11-Sep-25 |
| Buy* | 5 | $5.64 | Automatic Execution |
12:47:02 - 11-Sep-25 |
| Buy* | 20 | $5.64 | Automatic Execution |
12:34:54 - 11-Sep-25 |
| Buy* | 400 | $5.64 | Automatic Execution |
12:14:48 - 11-Sep-25 |
| Sell* | 14 | $5.64 | Automatic Execution |
11:43:46 - 11-Sep-25 |
| Buy* | 2 | $5.84 | Automatic Execution |
10:50:14 - 11-Sep-25 |
| Buy* | 1 | $5.86 | SI Trade |
08:46:35 - 11-Sep-25 |
| Buy* | 1 | $5.54 | Automatic Execution |
08:17:51 - 11-Sep-25 |
| Buy* | 28 | $5.54 | Automatic Execution |
08:17:51 - 11-Sep-25 |
| Buy* | 1 | $5.54 | Automatic Execution |
08:12:39 - 11-Sep-25 |
| Buy* | 2 | $5.54 | SI Trade |
08:00:24 - 11-Sep-25 |
| Unknown* | 0 | $5.54 | SI Trade |
08:00:24 - 11-Sep-25 |
| Buy* | 5 | $5.54 | SI Trade |
08:00:24 - 11-Sep-25 |
| Sell* | 32 | $5.54 | Automatic Execution |
16:26:33 - 10-Sep-25 |
| Sell* | 113 | $5.52 | Automatic Execution |
15:45:19 - 10-Sep-25 |
| Sell* | 101 | $5.54 | Automatic Execution |
15:45:19 - 10-Sep-25 |
| Sell* | 1,439 | $5.56 | Automatic Execution |
15:45:19 - 10-Sep-25 |
| Sell* | 17 | $5.56 | Automatic Execution |
15:45:09 - 10-Sep-25 |
| Sell* | 5 | $5.56 | Automatic Execution |
15:45:09 - 10-Sep-25 |
| Sell* | 9 | $5.56 | Automatic Execution |
15:45:09 - 10-Sep-25 |
| Sell* | 13 | $5.56 | Automatic Execution |
15:45:09 - 10-Sep-25 |
| Sell* | 67 | $5.60 | Automatic Execution |
15:45:09 - 10-Sep-25 |
| Sell* | 200 | $5.62 | Automatic Execution |
15:45:09 - 10-Sep-25 |
| Sell* | 3 | $5.74 | Automatic Execution |
15:37:45 - 10-Sep-25 |
| Sell* | 133 | $5.60 | Automatic Execution |
15:35:51 - 10-Sep-25 |
| Sell* | 200 | $5.60 | Automatic Execution |
15:35:51 - 10-Sep-25 |
| Buy* | 125 | $5.62 | Automatic Execution |
15:35:51 - 10-Sep-25 |
| Sell* | 75 | $5.62 | Automatic Execution |
15:35:51 - 10-Sep-25 |
| Buy* | 75 | $5.76 | Automatic Execution |
15:24:00 - 10-Sep-25 |
| Sell* | 17 | $5.56 | Automatic Execution |
14:57:15 - 10-Sep-25 |
| Buy* | 240 | $5.56 | Automatic Execution |
14:03:09 - 10-Sep-25 |
| Sell* | 460 | $5.56 | Automatic Execution |
14:03:09 - 10-Sep-25 |
| Buy* | 300 | $5.76 | Automatic Execution |
13:48:09 - 10-Sep-25 |
| Buy* | 160 | $5.70 | Automatic Execution |
13:47:59 - 10-Sep-25 |
| Buy* | 190 | $5.70 | Automatic Execution |
13:47:59 - 10-Sep-25 |
| Sell* | 984 | $5.50 | Automatic Execution |
13:43:16 - 10-Sep-25 |
| Sell* | 862 | $5.50 | Automatic Execution |
13:42:03 - 10-Sep-25 |
| Sell* | 1,000 | $5.50 | Automatic Execution |
13:42:03 - 10-Sep-25 |
| Sell* | 30 | $5.50 | Automatic Execution |
13:42:03 - 10-Sep-25 |
| Sell* | 1,000 | $5.50 | Automatic Execution |
13:42:03 - 10-Sep-25 |
| Sell* | 350 | $5.50 | Automatic Execution |
13:42:03 - 10-Sep-25 |
| Sell* | 17 | $5.50 | Automatic Execution |
13:42:03 - 10-Sep-25 |
| Sell* | 500 | $5.50 | Automatic Execution |
13:42:03 - 10-Sep-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
13:42:03 - 10-Sep-25 |
| Sell* | 400 | $5.50 | Automatic Execution |
13:42:03 - 10-Sep-25 |
| Sell* | 200 | $5.50 | Automatic Execution |
13:42:03 - 10-Sep-25 |
| Sell* | 272 | $5.50 | Automatic Execution |
13:42:03 - 10-Sep-25 |
| Sell* | 208 | $5.50 | Automatic Execution |
13:42:03 - 10-Sep-25 |
| Sell* | 264 | $5.50 | Automatic Execution |
13:42:03 - 10-Sep-25 |
| Sell* | 207 | $5.50 | Automatic Execution |
13:42:03 - 10-Sep-25 |
| Sell* | 410 | $5.50 | Automatic Execution |
13:42:03 - 10-Sep-25 |
| Sell* | 130 | $5.50 | Automatic Execution |
13:42:03 - 10-Sep-25 |
| Sell* | 50 | $5.52 | Automatic Execution |
13:42:03 - 10-Sep-25 |
| Buy* | 5 | $5.60 | Automatic Execution |
13:41:16 - 10-Sep-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
13:41:16 - 10-Sep-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
13:41:16 - 10-Sep-25 |
| Sell* | 535 | $5.60 | Automatic Execution |
13:41:16 - 10-Sep-25 |
| Sell* | 541 | $5.64 | Automatic Execution |
13:41:16 - 10-Sep-25 |
| Sell* | 66 | $5.66 | Automatic Execution |
13:41:16 - 10-Sep-25 |
| Unknown* | 8,331 | $5.50 | Negotiated Trade |
13:39:21 - 10-Sep-25 |
| Buy* | 5 | $5.70 | Automatic Execution |
13:09:46 - 10-Sep-25 |
| Buy* | 2 | $5.70 | Automatic Execution |
12:44:07 - 10-Sep-25 |
| Buy* | 14 | $5.66 | Automatic Execution |
12:23:33 - 10-Sep-25 |
| Sell* | 259 | $5.64 | Automatic Execution |
12:19:12 - 10-Sep-25 |
| Sell* | 114 | $5.64 | Automatic Execution |
12:19:12 - 10-Sep-25 |
| Sell* | 66 | $5.66 | Automatic Execution |
12:06:02 - 10-Sep-25 |
| Sell* | 246 | $5.66 | Automatic Execution |
11:59:15 - 10-Sep-25 |
| Sell* | 3 | $5.70 | Automatic Execution |
11:59:15 - 10-Sep-25 |
| Sell* | 17 | $5.70 | Automatic Execution |
11:58:55 - 10-Sep-25 |