| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.14 | SI Trade |
16:26:07 - 15-Dec-25 |
| Buy* | 230 | $7.14 | Automatic Execution |
16:26:07 - 15-Dec-25 |
| Buy* | 1,000 | $7.12 | Automatic Execution |
16:26:07 - 15-Dec-25 |
| Buy* | 1 | $7.14 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Sell* | 39 | $7.14 | Automatic Execution |
15:43:17 - 15-Dec-25 |
| Sell* | 350 | $6.98 | Automatic Execution |
15:37:07 - 15-Dec-25 |
| Sell* | 25 | $7.14 | Automatic Execution |
15:36:34 - 15-Dec-25 |
| Sell* | 420 | $6.98 | Automatic Execution |
15:35:48 - 15-Dec-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
15:31:46 - 15-Dec-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
15:31:37 - 15-Dec-25 |
| Buy* | 40 | $7.20 | Automatic Execution |
15:09:28 - 15-Dec-25 |
| Sell* | 30 | $7.16 | Automatic Execution |
15:02:47 - 15-Dec-25 |
| Buy* | 500 | $7.00 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Buy* | 8 | $7.00 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Buy* | 1,635 | $6.98 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Buy* | 1,000 | $6.98 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Buy* | 5 | $6.98 | SI Trade |
14:51:28 - 15-Dec-25 |
| Buy* | 2 | $6.98 | SI Trade |
14:51:28 - 15-Dec-25 |
| Buy* | 500 | $6.90 | Automatic Execution |
14:28:40 - 15-Dec-25 |
| Buy* | 57 | $6.90 | Automatic Execution |
14:20:21 - 15-Dec-25 |
| Buy* | 730 | $6.90 | Automatic Execution |
14:15:28 - 15-Dec-25 |
| Sell* | 478 | $6.88 | Automatic Execution |
14:14:18 - 15-Dec-25 |
| Buy* | 67 | $6.90 | Automatic Execution |
14:09:30 - 15-Dec-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
14:05:06 - 15-Dec-25 |
| Buy* | 400 | $6.88 | Automatic Execution |
14:05:06 - 15-Dec-25 |
| Buy* | 433 | $6.82 | Automatic Execution |
13:49:20 - 15-Dec-25 |
| Buy* | 40 | $6.82 | Automatic Execution |
13:47:20 - 15-Dec-25 |
| Buy* | 500 | $6.80 | Automatic Execution |
13:43:59 - 15-Dec-25 |
| Buy* | 108 | $6.80 | Automatic Execution |
13:43:59 - 15-Dec-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
13:43:59 - 15-Dec-25 |
| Sell* | 1 | $6.76 | Automatic Execution |
13:30:54 - 15-Dec-25 |
| Sell* | 136 | $6.76 | Automatic Execution |
11:39:08 - 15-Dec-25 |
| Sell* | 9 | $6.78 | Automatic Execution |
11:39:08 - 15-Dec-25 |
| Buy* | 6 | $6.80 | Automatic Execution |
11:31:58 - 15-Dec-25 |
| Sell* | 138 | $6.80 | Automatic Execution |
10:57:53 - 15-Dec-25 |
| Buy* | 864 | $6.80 | Automatic Execution |
10:57:37 - 15-Dec-25 |
| Buy* | 3 | $6.80 | Automatic Execution |
10:36:16 - 15-Dec-25 |
| Buy* | 90 | $6.80 | Automatic Execution |
10:27:13 - 15-Dec-25 |
| Unknown* | 1 | $6.80 | OTC Trade |
10:17:48 - 15-Dec-25 |
| Buy* | 2 | $6.80 | Automatic Execution |
10:17:48 - 15-Dec-25 |
| Sell* | 25 | $6.76 | Automatic Execution |
10:10:43 - 15-Dec-25 |
| Unknown* | 7 | $6.80 | OTC Trade |
09:50:14 - 15-Dec-25 |
| Buy* | 7 | $6.80 | Automatic Execution |
09:50:14 - 15-Dec-25 |
| Sell* | 15 | $6.74 | Automatic Execution |
09:20:34 - 15-Dec-25 |
| Sell* | 100 | $6.74 | Automatic Execution |
09:19:51 - 15-Dec-25 |
| Sell* | 17 | $6.72 | Automatic Execution |
08:53:36 - 15-Dec-25 |
| Sell* | 498 | $6.76 | Automatic Execution |
08:53:36 - 15-Dec-25 |
| Sell* | 485 | $6.76 | Automatic Execution |
08:53:36 - 15-Dec-25 |
| Sell* | 20 | $6.78 | Automatic Execution |
08:29:41 - 15-Dec-25 |
| Sell* | 223 | $6.88 | Automatic Execution |
08:27:03 - 15-Dec-25 |
| Buy* | 547 | $6.88 | Automatic Execution |
08:27:03 - 15-Dec-25 |
| Sell* | 2 | $6.78 | Automatic Execution |
08:24:58 - 15-Dec-25 |
| Unknown* | 1 | $6.78 | OTC Trade |
08:24:58 - 15-Dec-25 |
| Buy* | 1 | $6.88 | Automatic Execution |
08:01:10 - 15-Dec-25 |
| Buy* | 1 | $6.88 | Automatic Execution |
08:00:31 - 15-Dec-25 |
| Buy* | 2 | $6.88 | Automatic Execution |
08:00:31 - 15-Dec-25 |
| Buy* | 8 | $6.88 | SI Trade |
08:00:14 - 15-Dec-25 |
| Buy* | 45 | $6.90 | Automatic Execution |
08:00:14 - 15-Dec-25 |
| Buy* | 554 | $6.90 | Suspected BUY Trade |
08:00:14 - 15-Dec-25 |
| Buy* | 36 | $6.74 | Suspected BUY Trade |
16:35:13 - 12-Dec-25 |
| Sell* | 203 | $6.60 | Automatic Execution |
16:29:30 - 12-Dec-25 |
| Sell* | 205 | $6.60 | Automatic Execution |
16:28:48 - 12-Dec-25 |
| Sell* | 208 | $6.60 | Automatic Execution |
16:27:28 - 12-Dec-25 |
| Sell* | 208 | $6.60 | Automatic Execution |
16:26:46 - 12-Dec-25 |
| Sell* | 210 | $6.60 | Automatic Execution |
16:26:07 - 12-Dec-25 |
| Buy* | 1,930 | $6.56 | Automatic Execution |
16:25:44 - 12-Dec-25 |
| Sell* | 500 | $6.56 | Automatic Execution |
16:24:40 - 12-Dec-25 |
| Sell* | 1,570 | $6.60 | Automatic Execution |
16:24:40 - 12-Dec-25 |
| Sell* | 214 | $6.60 | Automatic Execution |
16:24:07 - 12-Dec-25 |
| Sell* | 216 | $6.60 | Automatic Execution |
16:23:24 - 12-Dec-25 |
| Sell* | 155 | $6.60 | Automatic Execution |
16:15:33 - 12-Dec-25 |
| Sell* | 219 | $6.60 | Automatic Execution |
16:14:53 - 12-Dec-25 |
| Sell* | 219 | $6.60 | Automatic Execution |
16:14:12 - 12-Dec-25 |
| Sell* | 219 | $6.60 | Automatic Execution |
16:13:32 - 12-Dec-25 |
| Sell* | 219 | $6.60 | Automatic Execution |
16:12:50 - 12-Dec-25 |
| Sell* | 219 | $6.60 | Automatic Execution |
16:12:09 - 12-Dec-25 |
| Sell* | 93 | $6.60 | Automatic Execution |
16:11:28 - 12-Dec-25 |
| Sell* | 219 | $6.60 | Automatic Execution |
16:10:49 - 12-Dec-25 |
| Sell* | 219 | $6.60 | Automatic Execution |
16:09:26 - 12-Dec-25 |
| Sell* | 117 | $6.62 | Automatic Execution |
16:08:47 - 12-Dec-25 |
| Sell* | 219 | $6.62 | Automatic Execution |
16:08:05 - 12-Dec-25 |
| Sell* | 6 | $6.60 | Automatic Execution |
16:06:46 - 12-Dec-25 |
| Sell* | 24 | $6.60 | Automatic Execution |
16:05:24 - 12-Dec-25 |
| Sell* | 194 | $6.60 | Automatic Execution |
16:05:24 - 12-Dec-25 |
| Sell* | 218 | $6.60 | Automatic Execution |
16:04:45 - 12-Dec-25 |
| Sell* | 218 | $6.60 | Automatic Execution |
16:04:07 - 12-Dec-25 |
| Sell* | 180 | $6.60 | Automatic Execution |
16:03:27 - 12-Dec-25 |
| Sell* | 38 | $6.60 | Automatic Execution |
16:03:27 - 12-Dec-25 |
| Sell* | 218 | $6.60 | Automatic Execution |
16:02:47 - 12-Dec-25 |
| Sell* | 218 | $6.60 | Automatic Execution |
16:02:05 - 12-Dec-25 |
| Sell* | 218 | $6.60 | Automatic Execution |
16:01:27 - 12-Dec-25 |
| Sell* | 218 | $6.60 | Automatic Execution |
16:00:46 - 12-Dec-25 |
| Sell* | 218 | $6.60 | Automatic Execution |
15:59:28 - 12-Dec-25 |
| Sell* | 218 | $6.60 | Automatic Execution |
15:58:46 - 12-Dec-25 |
| Sell* | 218 | $6.60 | Automatic Execution |
15:58:04 - 12-Dec-25 |
| Sell* | 218 | $6.60 | Automatic Execution |
15:57:23 - 12-Dec-25 |
| Sell* | 54 | $6.60 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 22 | $6.60 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 217 | $6.60 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 217 | $6.60 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 5 | $6.60 | SI Trade |
15:47:21 - 12-Dec-25 |
| Sell* | 50 | $6.60 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 25 | $6.60 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 500 | $6.60 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 75 | $6.60 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 25 | $6.60 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 16 | $6.56 | SI Trade |
15:26:38 - 12-Dec-25 |
| Buy* | 1 | $6.74 | SI Trade |
15:26:38 - 12-Dec-25 |
| Sell* | 115 | $6.52 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
14:43:43 - 12-Dec-25 |
| Buy* | 500 | $6.50 | Automatic Execution |
14:43:43 - 12-Dec-25 |
| Buy* | 200 | $6.50 | Automatic Execution |
14:43:43 - 12-Dec-25 |
| Buy* | 227 | $6.48 | Automatic Execution |
14:40:48 - 12-Dec-25 |
| Buy* | 80 | $6.48 | Automatic Execution |
14:40:48 - 12-Dec-25 |
| Buy* | 680 | $6.40 | Automatic Execution |
13:52:55 - 12-Dec-25 |
| Buy* | 80 | $6.40 | Automatic Execution |
13:52:55 - 12-Dec-25 |
| Buy* | 50 | $6.40 | Automatic Execution |
13:52:55 - 12-Dec-25 |
| Buy* | 400 | $6.40 | Automatic Execution |
13:52:55 - 12-Dec-25 |
| Sell* | 435 | $6.36 | Automatic Execution |
13:43:45 - 12-Dec-25 |
| Sell* | 565 | $6.38 | Automatic Execution |
13:43:45 - 12-Dec-25 |
| Buy* | 580 | $6.38 | Automatic Execution |
13:08:12 - 12-Dec-25 |
| Buy* | 291 | $6.38 | Automatic Execution |
13:08:12 - 12-Dec-25 |
| Sell* | 35 | $6.36 | Automatic Execution |
13:07:06 - 12-Dec-25 |
| Buy* | 2 | $6.38 | SI Trade |
12:23:47 - 12-Dec-25 |
| Buy* | 250 | $6.38 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Buy* | 111 | $6.38 | Automatic Execution |
11:33:34 - 12-Dec-25 |
| Buy* | 4 | $6.38 | SI Trade |
11:33:34 - 12-Dec-25 |
| Buy* | 500 | $6.36 | Automatic Execution |
10:33:36 - 12-Dec-25 |
| Buy* | 200 | $6.36 | Automatic Execution |
10:33:36 - 12-Dec-25 |
| Buy* | 504 | $6.36 | Automatic Execution |
10:33:36 - 12-Dec-25 |
| Unknown* | 0 | $6.36 | SI Trade |
09:29:53 - 12-Dec-25 |
| Unknown* | 0 | $6.36 | SI Trade |
08:29:15 - 12-Dec-25 |
| Buy* | 185 | $6.30 | Automatic Execution |
08:29:15 - 12-Dec-25 |
| Buy* | 450 | $6.30 | Automatic Execution |
08:29:15 - 12-Dec-25 |
| Sell* | 5 | $6.10 | Uncrossing Trade |
08:00:12 - 12-Dec-25 |
| Buy* | 1,002 | $6.36 | Suspected BUY Trade |
16:35:21 - 11-Dec-25 |
| Buy* | 30 | $6.30 | Automatic Execution |
16:13:44 - 11-Dec-25 |
| Buy* | 442 | $6.28 | Automatic Execution |
16:01:42 - 11-Dec-25 |
| Sell* | 669 | $6.20 | Automatic Execution |
15:34:08 - 11-Dec-25 |
| Sell* | 31 | $6.20 | Automatic Execution |
15:34:08 - 11-Dec-25 |
| Sell* | 18 | $6.20 | Automatic Execution |
15:33:58 - 11-Dec-25 |
| Buy* | 15 | $6.36 | Automatic Execution |
12:20:27 - 11-Dec-25 |
| Buy* | 1 | $6.36 | Automatic Execution |
12:14:49 - 11-Dec-25 |
| Sell* | 10 | $6.18 | Automatic Execution |
11:58:18 - 11-Dec-25 |
| Buy* | 6 | $6.36 | Automatic Execution |
10:27:13 - 11-Dec-25 |
| Sell* | 76 | $6.14 | SI Trade |
09:51:52 - 11-Dec-25 |
| Unknown* | 0 | $6.36 | SI Trade |
09:51:52 - 11-Dec-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
09:51:52 - 11-Dec-25 |
| Buy* | 7 | $6.36 | Automatic Execution |
08:53:17 - 11-Dec-25 |
| Sell* | 344 | $6.22 | Automatic Execution |
08:45:29 - 11-Dec-25 |
| Unknown* | 0 | $6.30 | SI Trade |
08:36:57 - 11-Dec-25 |
| Buy* | 3 | $6.30 | Automatic Execution |
08:36:57 - 11-Dec-25 |
| Buy* | 1 | $6.30 | SI Trade |
08:00:19 - 11-Dec-25 |
| Buy* | 8 | $6.30 | Suspected BUY Trade |
08:00:19 - 11-Dec-25 |
| Sell* | 15 | $6.22 | Automatic Execution |
15:31:54 - 10-Dec-25 |
| Buy* | 259 | $6.30 | Automatic Execution |
14:47:37 - 10-Dec-25 |
| Buy* | 371 | $6.28 | Automatic Execution |
14:47:37 - 10-Dec-25 |
| Sell* | 10 | $6.22 | Automatic Execution |
14:40:14 - 10-Dec-25 |
| Buy* | 5,893 | $6.30 | Automatic Execution |
13:07:58 - 10-Dec-25 |
| Sell* | 543 | $6.30 | Automatic Execution |
13:07:57 - 10-Dec-25 |
| Sell* | 532 | $6.30 | Automatic Execution |
13:07:57 - 10-Dec-25 |
| Sell* | 12 | $6.30 | SI Trade |
11:01:12 - 10-Dec-25 |
| Unknown* | 0 | $6.38 | SI Trade |
09:36:46 - 10-Dec-25 |
| Buy* | 3 | $6.38 | Automatic Execution |
09:36:46 - 10-Dec-25 |
| Buy* | 229 | $6.34 | Automatic Execution |
09:36:46 - 10-Dec-25 |
| Buy* | 84 | $6.34 | Automatic Execution |
09:36:46 - 10-Dec-25 |
| Unknown* | 0 | $6.34 | SI Trade |
09:11:29 - 10-Dec-25 |
| Sell* | 1 | $6.24 | SI Trade |
09:11:29 - 10-Dec-25 |
| Unknown* | 0 | $6.32 | SI Trade |
16:29:00 - 09-Dec-25 |
| Buy* | 1 | $6.34 | Automatic Execution |
15:34:03 - 09-Dec-25 |
| Sell* | 834 | $6.34 | Automatic Execution |
15:22:13 - 09-Dec-25 |
| Sell* | 66 | $6.34 | Automatic Execution |
15:12:55 - 09-Dec-25 |
| Sell* | 20 | $6.28 | Automatic Execution |
14:48:04 - 09-Dec-25 |
| Sell* | 30 | $6.28 | Automatic Execution |
11:38:25 - 09-Dec-25 |
| Buy* | 3 | $6.28 | Automatic Execution |
10:35:22 - 09-Dec-25 |
| Buy* | 4 | $6.28 | Automatic Execution |
10:34:52 - 09-Dec-25 |
| Buy* | 9 | $6.28 | Automatic Execution |
10:34:39 - 09-Dec-25 |
| Sell* | 86 | $6.14 | Automatic Execution |
08:25:18 - 09-Dec-25 |
| Buy* | 4 | $6.28 | SI Trade |
08:23:20 - 09-Dec-25 |
| Unknown* | 0 | $6.28 | SI Trade |
08:15:11 - 09-Dec-25 |
| Unknown* | 0 | $5.96 | SI Trade |
08:05:40 - 09-Dec-25 |
| Unknown* | 0 | $6.28 | SI Trade |
08:05:40 - 09-Dec-25 |
| Unknown* | 0 | $6.28 | SI Trade |
08:05:40 - 09-Dec-25 |
| Unknown* | 0 | $5.96 | SI Trade |
08:05:40 - 09-Dec-25 |
| Buy* | 19 | $6.28 | Automatic Execution |
08:05:40 - 09-Dec-25 |
| Sell* | 1,636 | $5.94 | Uncrossing Trade |
08:05:39 - 09-Dec-25 |
| Buy* | 50 | $6.38 | Automatic Execution |
16:37:25 - 08-Dec-25 |
| Buy* | 44 | $6.38 | Suspected BUY Trade |
16:35:14 - 08-Dec-25 |
| Unknown* | 0 | $6.36 | SI Trade |
16:29:44 - 08-Dec-25 |
| Sell* | 1,952 | $6.36 | Automatic Execution |
16:08:26 - 08-Dec-25 |
| Sell* | 44 | $6.36 | Automatic Execution |
16:08:26 - 08-Dec-25 |
| Sell* | 150 | $6.36 | Automatic Execution |
15:56:44 - 08-Dec-25 |
| Buy* | 251 | $6.38 | Automatic Execution |
15:38:17 - 08-Dec-25 |
| Buy* | 49 | $6.38 | Automatic Execution |
15:38:17 - 08-Dec-25 |
| Buy* | 156 | $6.36 | Automatic Execution |
15:25:09 - 08-Dec-25 |
| Unknown* | 0 | $6.38 | SI Trade |
15:06:29 - 08-Dec-25 |
| Buy* | 489 | $6.36 | Automatic Execution |
15:06:29 - 08-Dec-25 |