| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.94 | Automatic Execution |
11:10:27 - 24-Nov-25 |
| Sell* | 4 | $5.90 | SI Trade |
10:41:20 - 24-Nov-25 |
| Sell* | 271 | $5.86 | Automatic Execution |
10:29:51 - 24-Nov-25 |
| Sell* | 85 | $5.86 | Automatic Execution |
10:29:51 - 24-Nov-25 |
| Sell* | 1 | $5.94 | Automatic Execution |
10:29:49 - 24-Nov-25 |
| Sell* | 99 | $5.94 | Automatic Execution |
10:27:30 - 24-Nov-25 |
| Buy* | 25 | $6.00 | Automatic Execution |
10:12:11 - 24-Nov-25 |
| Buy* | 134 | $6.00 | Automatic Execution |
09:54:01 - 24-Nov-25 |
| Buy* | 57 | $6.00 | Automatic Execution |
09:54:01 - 24-Nov-25 |
| Buy* | 15 | $6.00 | Automatic Execution |
09:45:57 - 24-Nov-25 |
| Buy* | 7 | $6.00 | SI Trade |
09:42:26 - 24-Nov-25 |
| Buy* | 28 | $6.00 | Automatic Execution |
09:22:35 - 24-Nov-25 |
| Buy* | 42 | $5.98 | Automatic Execution |
09:22:34 - 24-Nov-25 |
| Buy* | 570 | $5.98 | Automatic Execution |
09:20:14 - 24-Nov-25 |
| Buy* | 167 | $5.98 | Automatic Execution |
09:13:20 - 24-Nov-25 |
| Buy* | 13 | $5.98 | Automatic Execution |
09:00:45 - 24-Nov-25 |
| Unknown* | 0 | $5.96 | SI Trade |
09:00:42 - 24-Nov-25 |
| Buy* | 25 | $5.86 | Automatic Execution |
09:00:42 - 24-Nov-25 |
| Buy* | 50 | $5.86 | Automatic Execution |
09:00:42 - 24-Nov-25 |
| Unknown* | 1 | $5.86 | SI Trade |
08:43:59 - 24-Nov-25 |
| Buy* | 1,000 | $5.86 | Automatic Execution |
08:43:58 - 24-Nov-25 |
| Buy* | 300 | $5.86 | Automatic Execution |
08:24:57 - 24-Nov-25 |
| Buy* | 200 | $5.86 | Automatic Execution |
08:16:01 - 24-Nov-25 |
| Buy* | 512 | $5.84 | Automatic Execution |
08:08:31 - 24-Nov-25 |
| Buy* | 31 | $5.84 | Automatic Execution |
08:07:42 - 24-Nov-25 |
| Sell* | 1,000 | $5.84 | Automatic Execution |
08:05:40 - 24-Nov-25 |
| Sell* | 182 | $5.84 | Automatic Execution |
08:03:16 - 24-Nov-25 |
| Buy* | 618 | $5.84 | Automatic Execution |
08:03:16 - 24-Nov-25 |
| Sell* | 382 | $5.84 | Automatic Execution |
08:01:57 - 24-Nov-25 |
| Buy* | 618 | $5.84 | Automatic Execution |
08:01:57 - 24-Nov-25 |
| Buy* | 15 | $5.84 | Automatic Execution |
08:01:01 - 24-Nov-25 |
| Buy* | 7 | $5.84 | Automatic Execution |
08:01:01 - 24-Nov-25 |
| Sell* | 10 | $5.70 | Automatic Execution |
08:00:59 - 24-Nov-25 |
| Buy* | 320 | $5.70 | Automatic Execution |
08:00:38 - 24-Nov-25 |
| Buy* | 524 | $5.70 | Automatic Execution |
08:00:38 - 24-Nov-25 |
| Buy* | 1 | $5.70 | Automatic Execution |
08:00:28 - 24-Nov-25 |
| Sell* | 11 | $5.70 | SI Trade |
08:00:28 - 24-Nov-25 |
| Sell* | 1 | $5.70 | SI Trade |
08:00:22 - 24-Nov-25 |
| Buy* | 103 | $5.70 | Automatic Execution |
08:00:22 - 24-Nov-25 |
| Unknown* | 0 | $5.70 | SI Trade |
08:00:22 - 24-Nov-25 |
| Sell* | 1,079 | $5.64 | Uncrossing Trade |
08:00:22 - 24-Nov-25 |
| Sell* | 2,997 | $5.53167 | Negotiated Trade |
16:20:29 - 21-Nov-25 |
| Sell* | 28 | $5.62 | Automatic Execution |
16:02:05 - 21-Nov-25 |
| Sell* | 172 | $5.62 | Automatic Execution |
16:01:27 - 21-Nov-25 |
| Unknown* | 0 | $5.68 | SI Trade |
16:01:11 - 21-Nov-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
15:39:27 - 21-Nov-25 |
| Sell* | 784 | $5.58 | Automatic Execution |
15:17:53 - 21-Nov-25 |
| Buy* | 416 | $5.58 | Automatic Execution |
15:17:53 - 21-Nov-25 |
| Buy* | 10 | $5.58 | Automatic Execution |
15:03:56 - 21-Nov-25 |
| Buy* | 20 | $5.58 | Automatic Execution |
15:01:05 - 21-Nov-25 |
| Buy* | 400 | $5.58 | Automatic Execution |
14:39:56 - 21-Nov-25 |
| Buy* | 1,000 | $5.58 | Automatic Execution |
14:24:05 - 21-Nov-25 |
| Sell* | 8 | $5.56 | SI Trade |
14:19:21 - 21-Nov-25 |
| Sell* | 120 | $5.56 | Automatic Execution |
14:06:46 - 21-Nov-25 |
| Buy* | 1 | $5.58 | Automatic Execution |
13:30:30 - 21-Nov-25 |
| Sell* | 1,650 | $5.54 | Automatic Execution |
12:45:49 - 21-Nov-25 |
| Sell* | 250 | $5.56 | Automatic Execution |
12:39:22 - 21-Nov-25 |
| Buy* | 7 | $5.58 | Automatic Execution |
12:33:01 - 21-Nov-25 |
| Buy* | 11 | $5.58 | Automatic Execution |
12:20:38 - 21-Nov-25 |
| Buy* | 135 | $5.58 | Automatic Execution |
12:18:14 - 21-Nov-25 |
| Sell* | 1 | $5.56 | SI Trade |
10:51:08 - 21-Nov-25 |
| Buy* | 941 | $5.54 | Automatic Execution |
09:55:59 - 21-Nov-25 |
| Buy* | 100 | $5.54 | Automatic Execution |
09:39:07 - 21-Nov-25 |
| Buy* | 200 | $5.54 | Automatic Execution |
09:04:06 - 21-Nov-25 |
| Buy* | 300 | $5.54 | Automatic Execution |
08:11:36 - 21-Nov-25 |
| Sell* | 1,000 | $5.54 | Automatic Execution |
08:06:32 - 21-Nov-25 |
| Sell* | 20 | $5.54 | Automatic Execution |
08:06:32 - 21-Nov-25 |
| Sell* | 500 | $5.56 | Automatic Execution |
08:06:32 - 21-Nov-25 |
| Sell* | 473 | $5.56 | Automatic Execution |
08:06:32 - 21-Nov-25 |
| Buy* | 1 | $5.56 | SI Trade |
16:27:55 - 20-Nov-25 |
| Buy* | 2 | $5.56 | Automatic Execution |
16:27:55 - 20-Nov-25 |
| Sell* | 14 | $5.54 | Automatic Execution |
16:04:50 - 20-Nov-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
15:47:51 - 20-Nov-25 |
| Buy* | 2 | $5.56 | SI Trade |
15:27:51 - 20-Nov-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
15:27:51 - 20-Nov-25 |
| Buy* | 225 | $5.56 | Automatic Execution |
15:16:03 - 20-Nov-25 |
| Sell* | 501 | $5.56 | Automatic Execution |
15:03:57 - 20-Nov-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
14:57:34 - 20-Nov-25 |
| Sell* | 321 | $5.56 | Automatic Execution |
14:31:49 - 20-Nov-25 |
| Sell* | 679 | $5.56 | Automatic Execution |
14:31:49 - 20-Nov-25 |
| Buy* | 200 | $5.60 | Automatic Execution |
14:17:49 - 20-Nov-25 |
| Buy* | 337 | $5.60 | Automatic Execution |
14:12:14 - 20-Nov-25 |
| Buy* | 10 | $5.60 | Automatic Execution |
13:55:15 - 20-Nov-25 |
| Sell* | 49 | $5.56 | Automatic Execution |
13:16:38 - 20-Nov-25 |
| Buy* | 165 | $5.60 | Automatic Execution |
12:21:02 - 20-Nov-25 |
| Sell* | 42 | $5.56 | SI Trade |
11:44:18 - 20-Nov-25 |
| Sell* | 118 | $5.52 | Automatic Execution |
11:08:41 - 20-Nov-25 |
| Sell* | 2,000 | $5.52 | Automatic Execution |
11:08:41 - 20-Nov-25 |
| Sell* | 10 | $5.54 | Automatic Execution |
11:08:41 - 20-Nov-25 |
| Buy* | 6 | $5.56 | Automatic Execution |
10:45:11 - 20-Nov-25 |
| Sell* | 500 | $5.56 | Automatic Execution |
10:27:11 - 20-Nov-25 |
| Sell* | 10 | $5.56 | Automatic Execution |
10:27:11 - 20-Nov-25 |
| Sell* | 353 | $5.56 | Automatic Execution |
10:27:11 - 20-Nov-25 |
| Sell* | 27 | $5.56 | Automatic Execution |
08:59:03 - 20-Nov-25 |
| Buy* | 10 | $5.68 | Automatic Execution |
08:36:29 - 20-Nov-25 |
| Sell* | 620 | $5.56 | Automatic Execution |
08:30:35 - 20-Nov-25 |
| Sell* | 180 | $5.56 | Automatic Execution |
08:30:35 - 20-Nov-25 |
| Sell* | 148 | $5.56 | Automatic Execution |
08:30:25 - 20-Nov-25 |
| Unknown* | 0 | $5.68 | SI Trade |
08:18:27 - 20-Nov-25 |
| Sell* | 36 | $5.56 | Automatic Execution |
08:18:27 - 20-Nov-25 |
| Sell* | 108 | $5.58 | Automatic Execution |
08:18:27 - 20-Nov-25 |
| Sell* | 1 | $5.56 | Automatic Execution |
08:11:50 - 20-Nov-25 |
| Unknown* | 0 | $5.70 | SI Trade |
08:00:10 - 20-Nov-25 |
| Buy* | 500 | $5.56 | Automatic Execution |
16:29:11 - 19-Nov-25 |
| Unknown* | 0 | $5.56 | SI Trade |
16:25:06 - 19-Nov-25 |
| Buy* | 2 | $5.56 | SI Trade |
16:25:06 - 19-Nov-25 |
| Buy* | 388 | $5.56 | Automatic Execution |
16:25:06 - 19-Nov-25 |
| Buy* | 400 | $5.56 | Automatic Execution |
16:04:38 - 19-Nov-25 |
| Sell* | 71 | $5.56 | Automatic Execution |
15:59:00 - 19-Nov-25 |
| Sell* | 300 | $5.56 | Automatic Execution |
15:59:00 - 19-Nov-25 |
| Sell* | 200 | $5.56 | Automatic Execution |
15:59:00 - 19-Nov-25 |
| Buy* | 78 | $5.58 | Automatic Execution |
15:59:00 - 19-Nov-25 |
| Sell* | 1,000 | $5.58 | Automatic Execution |
15:58:46 - 19-Nov-25 |
| Sell* | 300 | $5.58 | Automatic Execution |
15:58:46 - 19-Nov-25 |
| Sell* | 66 | $5.60 | Automatic Execution |
15:58:29 - 19-Nov-25 |
| Sell* | 34 | $5.60 | Automatic Execution |
15:58:29 - 19-Nov-25 |
| Buy* | 1 | $5.68 | Automatic Execution |
15:04:48 - 19-Nov-25 |
| Sell* | 163 | $5.60 | Automatic Execution |
14:50:44 - 19-Nov-25 |
| Buy* | 360 | $5.68 | Automatic Execution |
14:48:57 - 19-Nov-25 |
| Sell* | 92 | $5.60 | Automatic Execution |
14:46:07 - 19-Nov-25 |
| Sell* | 70 | $5.60 | Automatic Execution |
14:46:07 - 19-Nov-25 |
| Sell* | 162 | $5.60 | Automatic Execution |
14:45:29 - 19-Nov-25 |
| Sell* | 162 | $5.60 | Automatic Execution |
14:44:47 - 19-Nov-25 |
| Sell* | 392 | $5.60 | Automatic Execution |
14:44:18 - 19-Nov-25 |
| Sell* | 8 | $5.60 | Automatic Execution |
14:44:18 - 19-Nov-25 |
| Sell* | 155 | $5.64 | Automatic Execution |
14:18:12 - 19-Nov-25 |
| Buy* | 180 | $5.68 | Automatic Execution |
14:17:31 - 19-Nov-25 |
| Buy* | 2 | $5.68 | Automatic Execution |
13:53:36 - 19-Nov-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
12:05:17 - 19-Nov-25 |
| Buy* | 1,700 | $5.58 | Automatic Execution |
12:01:22 - 19-Nov-25 |
| Sell* | 845 | $5.58 | Automatic Execution |
10:43:37 - 19-Nov-25 |
| Sell* | 55 | $5.58 | Automatic Execution |
10:43:37 - 19-Nov-25 |
| Sell* | 100 | $5.64 | Automatic Execution |
10:43:37 - 19-Nov-25 |
| Buy* | 481 | $5.68 | Automatic Execution |
10:40:27 - 19-Nov-25 |
| Buy* | 519 | $5.68 | Automatic Execution |
10:40:11 - 19-Nov-25 |
| Sell* | 3 | $5.62 | Automatic Execution |
16:29:05 - 18-Nov-25 |
| Buy* | 300 | $5.72 | Automatic Execution |
16:17:54 - 18-Nov-25 |
| Sell* | 2 | $5.62 | Automatic Execution |
16:16:58 - 18-Nov-25 |
| Buy* | 132 | $5.72 | Automatic Execution |
15:29:51 - 18-Nov-25 |
| Sell* | 663 | $5.56 | Automatic Execution |
14:39:50 - 18-Nov-25 |
| Sell* | 29 | $5.60 | Automatic Execution |
14:39:50 - 18-Nov-25 |
| Sell* | 8 | $5.64 | Automatic Execution |
14:39:50 - 18-Nov-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
14:31:09 - 18-Nov-25 |
| Buy* | 17 | $5.74 | Automatic Execution |
12:52:58 - 18-Nov-25 |
| Sell* | 4,000 | $5.70 | Automatic Execution |
11:55:50 - 18-Nov-25 |
| Sell* | 200 | $5.70 | Automatic Execution |
11:55:50 - 18-Nov-25 |
| Sell* | 6 | $5.70 | Automatic Execution |
11:55:50 - 18-Nov-25 |
| Buy* | 100 | $5.72 | Automatic Execution |
11:37:43 - 18-Nov-25 |
| Unknown* | 0 | $5.72 | SI Trade |
11:08:27 - 18-Nov-25 |
| Buy* | 5 | $5.72 | Automatic Execution |
10:42:04 - 18-Nov-25 |
| Sell* | 317 | $5.70 | Automatic Execution |
10:06:28 - 18-Nov-25 |
| Sell* | 93 | $5.72 | Automatic Execution |
10:06:28 - 18-Nov-25 |
| Sell* | 8 | $5.70 | Automatic Execution |
09:29:05 - 18-Nov-25 |
| Sell* | 8 | $5.70 | Automatic Execution |
09:29:00 - 18-Nov-25 |
| Sell* | 7 | $5.70 | Automatic Execution |
09:28:55 - 18-Nov-25 |
| Sell* | 8 | $5.70 | Automatic Execution |
09:28:50 - 18-Nov-25 |
| Sell* | 7 | $5.70 | Automatic Execution |
09:28:14 - 18-Nov-25 |
| Sell* | 7 | $5.70 | Automatic Execution |
09:25:58 - 18-Nov-25 |
| Sell* | 30 | $5.70 | Automatic Execution |
08:31:53 - 18-Nov-25 |
| Sell* | 374 | $5.72 | Automatic Execution |
08:26:44 - 18-Nov-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
08:02:46 - 18-Nov-25 |
| Sell* | 2 | $5.70 | Automatic Execution |
08:00:22 - 18-Nov-25 |
| Buy* | 1 | $5.80 | SI Trade |
08:00:19 - 18-Nov-25 |
| Buy* | 348 | $5.80 | Suspected BUY Trade |
08:00:19 - 18-Nov-25 |
| Buy* | 100 | $5.70 | Suspected BUY Trade |
16:35:10 - 17-Nov-25 |
| Sell* | 1,927 | $5.70 | Automatic Execution |
16:14:58 - 17-Nov-25 |
| Buy* | 73 | $5.70 | Automatic Execution |
16:14:58 - 17-Nov-25 |
| Sell* | 2 | $5.60 | Automatic Execution |
16:12:17 - 17-Nov-25 |
| Sell* | 11 | $5.60 | SI Trade |
16:03:44 - 17-Nov-25 |
| Buy* | 301 | $5.58 | Automatic Execution |
16:03:24 - 17-Nov-25 |
| Sell* | 90 | $5.56 | Automatic Execution |
16:02:55 - 17-Nov-25 |
| Sell* | 21 | $5.56 | SI Trade |
16:02:52 - 17-Nov-25 |
| Buy* | 93 | $5.58 | Automatic Execution |
16:02:52 - 17-Nov-25 |
| Buy* | 95 | $5.58 | Automatic Execution |
15:55:57 - 17-Nov-25 |
| Sell* | 1,070 | $5.54 | Automatic Execution |
15:34:16 - 17-Nov-25 |
| Sell* | 30 | $5.54 | Automatic Execution |
15:34:16 - 17-Nov-25 |
| Buy* | 20 | $5.58 | Automatic Execution |
15:05:46 - 17-Nov-25 |
| Unknown* | 0 | $5.58 | SI Trade |
14:38:26 - 17-Nov-25 |
| Buy* | 412 | $5.58 | Automatic Execution |
14:38:26 - 17-Nov-25 |
| Buy* | 250 | $5.58 | Automatic Execution |
14:16:14 - 17-Nov-25 |
| Buy* | 200 | $5.58 | Automatic Execution |
14:14:51 - 17-Nov-25 |
| Buy* | 200 | $5.58 | Automatic Execution |
14:07:12 - 17-Nov-25 |
| Buy* | 78 | $5.58 | Automatic Execution |
13:58:37 - 17-Nov-25 |
| Buy* | 122 | $5.56 | Automatic Execution |
13:58:37 - 17-Nov-25 |
| Buy* | 76 | $5.58 | Automatic Execution |
13:57:18 - 17-Nov-25 |
| Buy* | 124 | $5.56 | Automatic Execution |
13:57:18 - 17-Nov-25 |
| Buy* | 66 | $5.58 | Automatic Execution |
13:54:21 - 17-Nov-25 |
| Buy* | 134 | $5.56 | Automatic Execution |
13:54:21 - 17-Nov-25 |
| Buy* | 15 | $5.58 | Automatic Execution |
13:36:22 - 17-Nov-25 |
| Buy* | 135 | $5.56 | Automatic Execution |
13:36:22 - 17-Nov-25 |
| Sell* | 87 | $5.56 | Automatic Execution |
13:25:36 - 17-Nov-25 |
| Sell* | 128 | $5.56 | Automatic Execution |
13:25:21 - 17-Nov-25 |
| Buy* | 140 | $5.56 | Automatic Execution |
13:25:05 - 17-Nov-25 |
| Buy* | 145 | $5.54 | Automatic Execution |
13:24:13 - 17-Nov-25 |
| Buy* | 5 | $5.54 | Automatic Execution |
12:13:41 - 17-Nov-25 |
| Sell* | 720 | $5.52 | Negotiated Trade |
11:28:32 - 17-Nov-25 |
| Buy* | 20 | $5.56 | Automatic Execution |
10:58:31 - 17-Nov-25 |
| Unknown* | 0 | $5.52 | SI Trade |
10:08:49 - 17-Nov-25 |
| Buy* | 2 | $5.56 | Automatic Execution |
10:08:49 - 17-Nov-25 |
| Unknown* | 0 | $5.56 | SI Trade |
09:44:31 - 17-Nov-25 |