| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $5.62 | Automatic Execution |
16:21:21 - 03-Nov-25 |
| Buy* | 50 | $5.62 | Automatic Execution |
15:56:20 - 03-Nov-25 |
| Sell* | 1 | $5.60 | Automatic Execution |
15:49:09 - 03-Nov-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
15:40:24 - 03-Nov-25 |
| Buy* | 132 | $5.60 | Automatic Execution |
15:40:24 - 03-Nov-25 |
| Buy* | 22 | $5.60 | Automatic Execution |
15:25:30 - 03-Nov-25 |
| Buy* | 50 | $5.60 | Automatic Execution |
15:22:43 - 03-Nov-25 |
| Sell* | 65 | $5.60 | Automatic Execution |
15:21:21 - 03-Nov-25 |
| Buy* | 135 | $5.60 | Automatic Execution |
15:21:05 - 03-Nov-25 |
| Buy* | 60 | $5.60 | Automatic Execution |
14:54:36 - 03-Nov-25 |
| Sell* | 15 | $5.60 | Automatic Execution |
14:33:31 - 03-Nov-25 |
| Sell* | 97 | $5.60 | Automatic Execution |
14:33:31 - 03-Nov-25 |
| Sell* | 103 | $5.60 | Automatic Execution |
14:33:15 - 03-Nov-25 |
| Sell* | 30 | $5.60 | Automatic Execution |
14:33:15 - 03-Nov-25 |
| Sell* | 103 | $5.62 | Automatic Execution |
13:15:21 - 03-Nov-25 |
| Sell* | 258 | $5.62 | Automatic Execution |
13:15:21 - 03-Nov-25 |
| Buy* | 100 | $5.64 | Automatic Execution |
11:07:20 - 03-Nov-25 |
| Buy* | 184 | $5.64 | Automatic Execution |
10:35:43 - 03-Nov-25 |
| Buy* | 24 | $5.64 | Automatic Execution |
10:11:47 - 03-Nov-25 |
| Sell* | 170 | $5.64 | Automatic Execution |
09:22:04 - 03-Nov-25 |
| Sell* | 49 | $5.64 | Automatic Execution |
09:22:04 - 03-Nov-25 |
| Sell* | 371 | $5.66 | Automatic Execution |
09:22:04 - 03-Nov-25 |
| Sell* | 87 | $5.72 | Automatic Execution |
09:22:04 - 03-Nov-25 |
| Buy* | 1 | $5.78 | Automatic Execution |
08:00:22 - 03-Nov-25 |
| Sell* | 32 | $5.78 | Automatic Execution |
08:00:16 - 03-Nov-25 |
| Unknown* | 0 | $5.64 | SI Trade |
08:00:11 - 03-Nov-25 |
| Unknown* | 0 | $5.76 | SI Trade |
08:00:11 - 03-Nov-25 |
| Unknown* | 0 | $5.76 | SI Trade |
08:00:11 - 03-Nov-25 |
| Unknown* | 0 | $5.76 | SI Trade |
08:00:11 - 03-Nov-25 |
| Sell* | 1 | $5.64 | SI Trade |
08:00:11 - 03-Nov-25 |
| Sell* | 296 | $5.78 | Automatic Execution |
08:00:11 - 03-Nov-25 |
| Sell* | 85 | $5.64 | Uncrossing Trade |
08:00:11 - 03-Nov-25 |
| Sell* | 14 | $5.64 | Automatic Execution |
16:29:39 - 31-Oct-25 |
| Sell* | 7 | $5.68 | Automatic Execution |
15:29:27 - 31-Oct-25 |
| Unknown* | 0 | $5.70 | SI Trade |
14:37:41 - 31-Oct-25 |
| Buy* | 100 | $5.70 | Automatic Execution |
14:35:11 - 31-Oct-25 |
| Buy* | 10 | $5.70 | Automatic Execution |
14:19:07 - 31-Oct-25 |
| Buy* | 35 | $5.70 | Automatic Execution |
14:18:56 - 31-Oct-25 |
| Buy* | 30 | $5.70 | Automatic Execution |
14:18:56 - 31-Oct-25 |
| Sell* | 9 | $5.54 | Automatic Execution |
11:21:59 - 31-Oct-25 |
| Sell* | 21 | $5.54 | Automatic Execution |
11:18:38 - 31-Oct-25 |
| Sell* | 4 | $5.54 | Automatic Execution |
11:17:11 - 31-Oct-25 |
| Sell* | 7 | $5.58 | Automatic Execution |
11:17:11 - 31-Oct-25 |
| Sell* | 164 | $5.58 | Automatic Execution |
11:17:11 - 31-Oct-25 |
| Sell* | 36 | $5.58 | Automatic Execution |
11:17:11 - 31-Oct-25 |
| Sell* | 54 | $5.58 | Automatic Execution |
11:17:11 - 31-Oct-25 |
| Sell* | 39 | $5.58 | Automatic Execution |
11:00:44 - 31-Oct-25 |
| Sell* | 200 | $5.72 | Automatic Execution |
10:57:46 - 31-Oct-25 |
| Sell* | 331 | $5.72 | Automatic Execution |
10:57:46 - 31-Oct-25 |
| Sell* | 820 | $5.72 | Negotiated Trade |
10:57:38 - 31-Oct-25 |
| Sell* | 1 | $5.70 | Automatic Execution |
09:55:52 - 31-Oct-25 |
| Buy* | 1 | $5.84 | SI Trade |
08:00:07 - 31-Oct-25 |
| Unknown* | 0 | $5.58 | SI Trade |
08:00:07 - 31-Oct-25 |
| Buy* | 100 | $5.58 | Automatic Execution |
16:28:40 - 30-Oct-25 |
| Buy* | 300 | $5.58 | Automatic Execution |
16:20:14 - 30-Oct-25 |
| Buy* | 781 | $5.58 | Automatic Execution |
16:16:52 - 30-Oct-25 |
| Sell* | 83 | $5.58 | Automatic Execution |
16:13:07 - 30-Oct-25 |
| Sell* | 282 | $5.58 | Automatic Execution |
16:13:07 - 30-Oct-25 |
| Buy* | 18 | $5.58 | Automatic Execution |
16:00:41 - 30-Oct-25 |
| Buy* | 100 | $5.58 | Automatic Execution |
15:52:31 - 30-Oct-25 |
| Buy* | 100 | $5.58 | Automatic Execution |
15:51:32 - 30-Oct-25 |
| Buy* | 482 | $5.58 | Automatic Execution |
15:38:25 - 30-Oct-25 |
| Sell* | 200 | $5.58 | Automatic Execution |
15:38:25 - 30-Oct-25 |
| Buy* | 189 | $5.60 | Automatic Execution |
15:38:15 - 30-Oct-25 |
| Sell* | 50 | $5.60 | Automatic Execution |
15:21:22 - 30-Oct-25 |
| Sell* | 4 | $5.60 | Automatic Execution |
13:24:17 - 30-Oct-25 |
| Buy* | 10 | $5.62 | Automatic Execution |
13:24:07 - 30-Oct-25 |
| Unknown* | 0 | $5.62 | SI Trade |
12:29:24 - 30-Oct-25 |
| Unknown* | 0 | $5.62 | SI Trade |
12:29:24 - 30-Oct-25 |
| Sell* | 9 | $5.74 | Automatic Execution |
16:01:47 - 29-Oct-25 |
| Sell* | 1 | $5.74 | Automatic Execution |
15:10:58 - 29-Oct-25 |
| Buy* | 1 | $5.76 | Automatic Execution |
14:24:13 - 29-Oct-25 |
| Buy* | 1 | $5.76 | Automatic Execution |
14:23:28 - 29-Oct-25 |
| Sell* | 22 | $5.56 | Automatic Execution |
12:52:00 - 29-Oct-25 |
| Sell* | 200 | $5.60 | Automatic Execution |
12:45:40 - 29-Oct-25 |
| Sell* | 400 | $5.60 | Automatic Execution |
12:31:25 - 29-Oct-25 |
| Buy* | 20 | $5.76 | Automatic Execution |
11:39:29 - 29-Oct-25 |
| Sell* | 79 | $5.56 | Automatic Execution |
11:25:50 - 29-Oct-25 |
| Sell* | 10 | $5.56 | Automatic Execution |
11:25:50 - 29-Oct-25 |
| Buy* | 800 | $5.58 | Automatic Execution |
11:23:00 - 29-Oct-25 |
| Sell* | 200 | $5.58 | Automatic Execution |
11:22:53 - 29-Oct-25 |
| Sell* | 250 | $5.58 | Automatic Execution |
10:26:37 - 29-Oct-25 |
| Sell* | 2 | $5.58 | Automatic Execution |
10:26:37 - 29-Oct-25 |
| Sell* | 500 | $5.58 | Automatic Execution |
10:26:37 - 29-Oct-25 |
| Sell* | 21 | $5.60 | Automatic Execution |
10:26:21 - 29-Oct-25 |
| Sell* | 12 | $5.60 | Automatic Execution |
10:26:21 - 29-Oct-25 |
| Sell* | 8 | $5.58 | Automatic Execution |
08:03:28 - 29-Oct-25 |
| Unknown* | 17 | $5.60 | OTC Trade |
08:00:24 - 29-Oct-25 |
| Unknown* | 18 | $5.60 | OTC Trade |
08:00:24 - 29-Oct-25 |
| Unknown* | 18 | $5.60 | OTC Trade |
08:00:24 - 29-Oct-25 |
| Unknown* | 19 | $5.60 | OTC Trade |
08:00:24 - 29-Oct-25 |
| Unknown* | 18 | $5.60 | OTC Trade |
08:00:24 - 29-Oct-25 |
| Unknown* | 18 | $5.60 | OTC Trade |
08:00:24 - 29-Oct-25 |
| Unknown* | 16 | $5.60 | OTC Trade |
08:00:24 - 29-Oct-25 |
| Unknown* | 18 | $5.60 | OTC Trade |
08:00:24 - 29-Oct-25 |
| Unknown* | 19 | $5.60 | OTC Trade |
08:00:24 - 29-Oct-25 |
| Unknown* | 90 | $5.70 | Uncrossing Trade |
16:35:22 - 28-Oct-25 |
| Sell* | 1 | $5.66 | Automatic Execution |
14:51:39 - 28-Oct-25 |
| Sell* | 482 | $5.70 | Automatic Execution |
14:33:38 - 28-Oct-25 |
| Sell* | 44 | $5.70 | Automatic Execution |
12:58:27 - 28-Oct-25 |
| Sell* | 4 | $5.70 | Automatic Execution |
12:14:01 - 28-Oct-25 |
| Buy* | 22 | $5.70 | Automatic Execution |
12:07:02 - 28-Oct-25 |
| Buy* | 1 | $5.70 | Automatic Execution |
11:57:19 - 28-Oct-25 |
| Buy* | 10 | $5.70 | SI Trade |
11:57:19 - 28-Oct-25 |
| Buy* | 1 | $5.70 | Automatic Execution |
10:26:01 - 28-Oct-25 |
| Buy* | 20 | $5.76 | Automatic Execution |
09:41:21 - 28-Oct-25 |
| Sell* | 4 | $5.60 | Automatic Execution |
09:21:43 - 28-Oct-25 |
| Sell* | 10 | $5.60 | Automatic Execution |
09:18:56 - 28-Oct-25 |
| Sell* | 7 | $5.60 | Automatic Execution |
08:17:46 - 28-Oct-25 |
| Unknown* | 105 | $5.70 | OTC Trade |
08:01:06 - 28-Oct-25 |
| Sell* | 106 | $5.70 | Automatic Execution |
08:01:06 - 28-Oct-25 |
| Sell* | 7 | $5.54 | Automatic Execution |
16:29:39 - 27-Oct-25 |
| Unknown* | 0 | $5.78 | SI Trade |
16:28:00 - 27-Oct-25 |
| Sell* | 9 | $5.54 | Automatic Execution |
16:20:16 - 27-Oct-25 |
| Sell* | 5 | $5.54 | Automatic Execution |
15:53:55 - 27-Oct-25 |
| Sell* | 100 | $5.54 | Automatic Execution |
15:52:38 - 27-Oct-25 |
| Sell* | 1,000 | $5.58 | Automatic Execution |
15:42:40 - 27-Oct-25 |
| Sell* | 7 | $5.62 | Automatic Execution |
15:42:26 - 27-Oct-25 |
| Sell* | 48 | $5.62 | Automatic Execution |
15:42:26 - 27-Oct-25 |
| Sell* | 175 | $5.62 | Automatic Execution |
15:42:26 - 27-Oct-25 |
| Sell* | 9 | $5.74 | Automatic Execution |
15:28:35 - 27-Oct-25 |
| Sell* | 25 | $5.62 | Automatic Execution |
14:12:10 - 27-Oct-25 |
| Buy* | 43 | $5.78 | Automatic Execution |
14:11:24 - 27-Oct-25 |
| Buy* | 5 | $5.78 | Automatic Execution |
13:54:02 - 27-Oct-25 |
| Sell* | 73 | $5.54 | Automatic Execution |
12:59:41 - 27-Oct-25 |
| Sell* | 88 | $5.56 | Automatic Execution |
12:57:04 - 27-Oct-25 |
| Sell* | 311 | $5.54 | Automatic Execution |
12:56:06 - 27-Oct-25 |
| Sell* | 1,670 | $5.54 | Automatic Execution |
12:56:06 - 27-Oct-25 |
| Sell* | 163 | $5.56 | Automatic Execution |
12:56:06 - 27-Oct-25 |
| Sell* | 500 | $5.56 | Automatic Execution |
12:56:06 - 27-Oct-25 |
| Sell* | 95 | $5.56 | Automatic Execution |
12:56:06 - 27-Oct-25 |
| Sell* | 89 | $5.56 | Automatic Execution |
12:56:06 - 27-Oct-25 |
| Sell* | 100 | $5.58 | Automatic Execution |
12:56:06 - 27-Oct-25 |
| Sell* | 50 | $5.60 | Automatic Execution |
12:56:06 - 27-Oct-25 |
| Sell* | 200 | $5.62 | Automatic Execution |
12:56:06 - 27-Oct-25 |
| Sell* | 291 | $5.62 | Automatic Execution |
12:56:06 - 27-Oct-25 |
| Sell* | 10 | $5.76 | Automatic Execution |
12:44:39 - 27-Oct-25 |
| Sell* | 28 | $5.62 | Automatic Execution |
12:18:48 - 27-Oct-25 |
| Sell* | 88 | $5.76 | Automatic Execution |
12:18:01 - 27-Oct-25 |
| Sell* | 17 | $5.62 | Automatic Execution |
10:08:41 - 27-Oct-25 |
| Sell* | 302 | $5.76 | Automatic Execution |
10:05:59 - 27-Oct-25 |
| Sell* | 105 | $5.62 | Automatic Execution |
10:05:29 - 27-Oct-25 |
| Sell* | 2,000 | $5.76 | Automatic Execution |
10:04:34 - 27-Oct-25 |
| Sell* | 7 | $5.76 | Automatic Execution |
09:40:40 - 27-Oct-25 |
| Sell* | 5 | $5.62 | Automatic Execution |
09:22:20 - 27-Oct-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
09:18:37 - 27-Oct-25 |
| Unknown* | 0 | $5.80 | SI Trade |
08:00:12 - 27-Oct-25 |
| Unknown* | 0 | $5.80 | SI Trade |
08:00:12 - 27-Oct-25 |
| Unknown* | 0 | $5.80 | SI Trade |
08:00:12 - 27-Oct-25 |
| Sell* | 16 | $5.56 | Uncrossing Trade |
08:00:12 - 27-Oct-25 |
| Buy* | 795 | $5.72 | Suspected BUY Trade |
16:35:09 - 24-Oct-25 |
| Unknown* | 0 | $5.72 | SI Trade |
16:29:48 - 24-Oct-25 |
| Buy* | 49 | $5.70 | Automatic Execution |
16:21:36 - 24-Oct-25 |
| Buy* | 44 | $5.70 | Automatic Execution |
16:21:36 - 24-Oct-25 |
| Buy* | 133 | $5.70 | Automatic Execution |
16:21:36 - 24-Oct-25 |
| Buy* | 11 | $5.70 | Automatic Execution |
16:16:10 - 24-Oct-25 |
| Buy* | 31 | $5.70 | Automatic Execution |
16:16:10 - 24-Oct-25 |
| Buy* | 58 | $5.70 | Automatic Execution |
16:16:10 - 24-Oct-25 |
| Buy* | 120 | $5.70 | Automatic Execution |
16:11:46 - 24-Oct-25 |
| Buy* | 19 | $5.70 | Automatic Execution |
16:10:48 - 24-Oct-25 |
| Buy* | 14 | $5.70 | Automatic Execution |
16:00:49 - 24-Oct-25 |
| Buy* | 1 | $5.70 | Automatic Execution |
16:00:25 - 24-Oct-25 |
| Sell* | 989 | $5.68 | Automatic Execution |
14:52:31 - 24-Oct-25 |
| Buy* | 226 | $5.68 | Automatic Execution |
14:15:29 - 24-Oct-25 |
| Buy* | 136 | $5.68 | Automatic Execution |
14:15:29 - 24-Oct-25 |
| Sell* | 1,035 | $5.60 | Automatic Execution |
13:54:29 - 24-Oct-25 |
| Sell* | 40 | $5.60 | Automatic Execution |
13:54:29 - 24-Oct-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
13:54:29 - 24-Oct-25 |
| Sell* | 1,800 | $5.60 | Automatic Execution |
13:54:29 - 24-Oct-25 |
| Sell* | 355 | $5.60 | Automatic Execution |
13:54:29 - 24-Oct-25 |
| Sell* | 483 | $5.60 | Automatic Execution |
13:54:29 - 24-Oct-25 |
| Sell* | 187 | $5.62 | Automatic Execution |
13:54:29 - 24-Oct-25 |
| Buy* | 187 | $5.68 | Automatic Execution |
13:52:42 - 24-Oct-25 |
| Buy* | 218 | $5.68 | Automatic Execution |
13:52:42 - 24-Oct-25 |
| Sell* | 1,000 | $5.60 | Automatic Execution |
13:52:39 - 24-Oct-25 |
| Sell* | 848 | $5.60 | Automatic Execution |
13:52:06 - 24-Oct-25 |
| Sell* | 152 | $5.62 | Automatic Execution |
13:52:06 - 24-Oct-25 |
| Sell* | 209 | $5.60 | Automatic Execution |
13:48:30 - 24-Oct-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
13:48:30 - 24-Oct-25 |
| Sell* | 441 | $5.60 | Automatic Execution |
13:09:34 - 24-Oct-25 |
| Sell* | 300 | $5.60 | Automatic Execution |
13:09:34 - 24-Oct-25 |
| Sell* | 182 | $5.60 | Automatic Execution |
13:09:34 - 24-Oct-25 |
| Sell* | 20 | $5.60 | Automatic Execution |
13:09:34 - 24-Oct-25 |
| Sell* | 500 | $5.62 | Automatic Execution |
13:09:34 - 24-Oct-25 |
| Sell* | 90 | $5.62 | Automatic Execution |
13:09:34 - 24-Oct-25 |
| Sell* | 500 | $5.62 | Automatic Execution |
13:09:34 - 24-Oct-25 |
| Sell* | 442 | $5.66 | Automatic Execution |
13:09:34 - 24-Oct-25 |
| Sell* | 200 | $5.66 | Automatic Execution |
13:09:34 - 24-Oct-25 |
| Sell* | 1,000 | $5.66 | Automatic Execution |
13:09:34 - 24-Oct-25 |
| Sell* | 270 | $5.68 | Automatic Execution |
13:04:00 - 24-Oct-25 |
| Sell* | 67 | $5.68 | Automatic Execution |
13:04:00 - 24-Oct-25 |
| Sell* | 354 | $5.70 | Automatic Execution |
12:59:27 - 24-Oct-25 |
| Sell* | 46 | $5.70 | Automatic Execution |
12:58:26 - 24-Oct-25 |
| Sell* | 600 | $5.70 | Automatic Execution |
12:58:26 - 24-Oct-25 |
| Sell* | 248 | $5.70 | Automatic Execution |
12:58:26 - 24-Oct-25 |
| Buy* | 300 | $5.72 | Automatic Execution |
11:41:55 - 24-Oct-25 |
| Sell* | 712 | $5.72 | Automatic Execution |
11:39:45 - 24-Oct-25 |
| Buy* | 39 | $5.72 | Automatic Execution |
11:39:45 - 24-Oct-25 |
| Buy* | 157 | $5.72 | Automatic Execution |
11:39:45 - 24-Oct-25 |
| Buy* | 125 | $5.72 | Automatic Execution |
11:39:45 - 24-Oct-25 |