| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $5.38 | Automatic Execution |
09:13:32 - 15-Jul-25 |
| Buy* | 8 | $5.40 | SI Trade |
09:06:39 - 15-Jul-25 |
| Sell* | 275 | $5.34 | Automatic Execution |
09:05:57 - 15-Jul-25 |
| Sell* | 25 | $5.34 | Automatic Execution |
09:05:57 - 15-Jul-25 |
| Sell* | 370 | $5.40 | Automatic Execution |
08:49:41 - 15-Jul-25 |
| Sell* | 200 | $5.38 | Automatic Execution |
08:44:48 - 15-Jul-25 |
| Sell* | 200 | $5.46 | Automatic Execution |
08:39:36 - 15-Jul-25 |
| Sell* | 175 | $5.46 | Automatic Execution |
08:17:24 - 15-Jul-25 |
| Buy* | 260 | $5.46 | Automatic Execution |
08:17:24 - 15-Jul-25 |
| Buy* | 2 | $5.46 | Automatic Execution |
08:17:24 - 15-Jul-25 |
| Sell* | 260 | $5.38 | Automatic Execution |
08:07:44 - 15-Jul-25 |
| Sell* | 500 | $5.38 | Automatic Execution |
08:07:44 - 15-Jul-25 |
| Buy* | 21 | $5.50 | Automatic Execution |
08:00:34 - 15-Jul-25 |
| Buy* | 5 | $5.50 | Automatic Execution |
08:00:32 - 15-Jul-25 |
| Sell* | 2 | $5.32 | Automatic Execution |
08:00:12 - 15-Jul-25 |
| Sell* | 447 | $5.42 | Automatic Execution |
08:00:09 - 15-Jul-25 |
| Sell* | 144 | $5.42 | Automatic Execution |
08:00:08 - 15-Jul-25 |
| Sell* | 165 | $5.42 | Automatic Execution |
08:00:08 - 15-Jul-25 |
| Sell* | 10 | $5.42 | Automatic Execution |
08:00:08 - 15-Jul-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
08:00:08 - 15-Jul-25 |
| Sell* | 7 | $5.46 | Automatic Execution |
08:00:08 - 15-Jul-25 |
| Sell* | 14 | $5.48 | Automatic Execution |
08:00:08 - 15-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
08:00:08 - 15-Jul-25 |
| Sell* | 20 | $5.48 | Automatic Execution |
08:00:08 - 15-Jul-25 |
| Buy* | 1 | $5.50 | SI Trade |
08:00:08 - 15-Jul-25 |
| Sell* | 200 | $5.42 | Automatic Execution |
08:00:08 - 15-Jul-25 |
| Buy* | 841 | $5.50 | Suspected BUY Trade |
08:00:08 - 15-Jul-25 |
| Sell* | 192 | $5.42 | Automatic Execution |
16:29:32 - 14-Jul-25 |
| Buy* | 2 | $5.50 | Automatic Execution |
16:25:55 - 14-Jul-25 |
| Buy* | 151 | $5.50 | Automatic Execution |
16:25:55 - 14-Jul-25 |
| Buy* | 1,182 | $5.50 | Automatic Execution |
16:25:55 - 14-Jul-25 |
| Buy* | 758 | $5.48 | Automatic Execution |
16:25:55 - 14-Jul-25 |
| Sell* | 135 | $5.42 | Automatic Execution |
16:07:22 - 14-Jul-25 |
| Buy* | 2 | $5.48 | SI Trade |
15:52:33 - 14-Jul-25 |
| Sell* | 105 | $5.42 | Automatic Execution |
15:46:56 - 14-Jul-25 |
| Buy* | 20 | $5.48 | Automatic Execution |
15:46:36 - 14-Jul-25 |
| Buy* | 20 | $5.48 | SI Trade |
15:45:05 - 14-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:45:05 - 14-Jul-25 |
| Sell* | 88 | $5.40 | Automatic Execution |
15:35:56 - 14-Jul-25 |
| Buy* | 72 | $5.50 | SI Trade |
15:35:55 - 14-Jul-25 |
| Buy* | 76 | $5.50 | Automatic Execution |
15:35:55 - 14-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
15:35:55 - 14-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
15:35:55 - 14-Jul-25 |
| Sell* | 15 | $5.50 | Automatic Execution |
15:35:55 - 14-Jul-25 |
| Sell* | 700 | $5.50 | Automatic Execution |
15:35:55 - 14-Jul-25 |
| Sell* | 321 | $5.50 | Automatic Execution |
15:35:55 - 14-Jul-25 |
| Sell* | 399 | $5.52 | Automatic Execution |
15:35:55 - 14-Jul-25 |
| Buy* | 1 | $5.58 | SI Trade |
15:32:29 - 14-Jul-25 |
| Buy* | 10 | $5.58 | Automatic Execution |
15:32:29 - 14-Jul-25 |
| Buy* | 9 | $5.58 | Automatic Execution |
15:19:46 - 14-Jul-25 |
| Buy* | 4 | $5.58 | SI Trade |
15:19:14 - 14-Jul-25 |
| Buy* | 500 | $5.58 | Automatic Execution |
15:19:14 - 14-Jul-25 |
| Sell* | 89 | $5.54 | Automatic Execution |
15:13:22 - 14-Jul-25 |
| Sell* | 11 | $5.54 | Automatic Execution |
15:04:54 - 14-Jul-25 |
| Sell* | 600 | $5.56 | Automatic Execution |
15:04:54 - 14-Jul-25 |
| Buy* | 100 | $5.58 | Automatic Execution |
15:04:13 - 14-Jul-25 |
| Buy* | 10 | $5.58 | Automatic Execution |
15:03:33 - 14-Jul-25 |
| Buy* | 1 | $5.58 | Automatic Execution |
14:50:52 - 14-Jul-25 |
| Sell* | 1,579 | $5.50 | Automatic Execution |
14:47:40 - 14-Jul-25 |
| Sell* | 421 | $5.52 | Automatic Execution |
14:47:40 - 14-Jul-25 |
| Buy* | 79 | $5.58 | Automatic Execution |
14:43:48 - 14-Jul-25 |
| Sell* | 21 | $5.54 | Automatic Execution |
14:43:42 - 14-Jul-25 |
| Sell* | 86 | $5.54 | Automatic Execution |
14:43:42 - 14-Jul-25 |
| Buy* | 400 | $5.58 | Automatic Execution |
14:41:55 - 14-Jul-25 |
| Sell* | 1 | $5.54 | Automatic Execution |
14:39:49 - 14-Jul-25 |
| Buy* | 40 | $5.58 | Automatic Execution |
14:39:05 - 14-Jul-25 |
| Buy* | 18 | $5.58 | Automatic Execution |
14:34:59 - 14-Jul-25 |
| Buy* | 3 | $5.58 | Automatic Execution |
14:34:12 - 14-Jul-25 |
| Sell* | 63 | $5.54 | Automatic Execution |
14:32:04 - 14-Jul-25 |
| Sell* | 53 | $5.52 | Automatic Execution |
14:02:24 - 14-Jul-25 |
| Sell* | 262 | $5.52 | Automatic Execution |
14:02:14 - 14-Jul-25 |
| Sell* | 262 | $5.52 | Automatic Execution |
13:57:30 - 14-Jul-25 |
| Buy* | 100 | $5.52 | Automatic Execution |
13:57:17 - 14-Jul-25 |
| Sell* | 408 | $5.52 | Automatic Execution |
13:57:01 - 14-Jul-25 |
| Buy* | 100 | $5.58 | Automatic Execution |
13:52:13 - 14-Jul-25 |
| Buy* | 50 | $5.58 | Automatic Execution |
13:31:38 - 14-Jul-25 |
| Buy* | 110 | $5.58 | Automatic Execution |
13:29:22 - 14-Jul-25 |
| Buy* | 98 | $5.58 | Automatic Execution |
13:27:24 - 14-Jul-25 |
| Buy* | 50 | $5.58 | Automatic Execution |
12:59:19 - 14-Jul-25 |
| Sell* | 15 | $5.56 | Automatic Execution |
12:57:46 - 14-Jul-25 |
| Buy* | 85 | $5.56 | Automatic Execution |
12:56:29 - 14-Jul-25 |
| Buy* | 10 | $5.56 | Automatic Execution |
12:55:45 - 14-Jul-25 |
| Sell* | 500 | $5.50 | Automatic Execution |
12:53:05 - 14-Jul-25 |
| Buy* | 350 | $5.56 | Automatic Execution |
12:48:19 - 14-Jul-25 |
| Buy* | 50 | $5.56 | Automatic Execution |
12:48:19 - 14-Jul-25 |
| Buy* | 300 | $5.56 | Automatic Execution |
12:47:11 - 14-Jul-25 |
| Buy* | 50 | $5.56 | Automatic Execution |
12:40:21 - 14-Jul-25 |
| Buy* | 10 | $5.60 | Automatic Execution |
12:29:09 - 14-Jul-25 |
| Sell* | 70 | $5.60 | Automatic Execution |
12:26:48 - 14-Jul-25 |
| Sell* | 1,715 | $5.60 | Automatic Execution |
12:26:48 - 14-Jul-25 |
| Sell* | 100 | $5.64 | Automatic Execution |
12:15:00 - 14-Jul-25 |
| Sell* | 100 | $5.64 | Automatic Execution |
12:14:37 - 14-Jul-25 |
| Buy* | 188 | $5.68 | Automatic Execution |
12:09:16 - 14-Jul-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
12:00:42 - 14-Jul-25 |
| Unknown* | 88 | $5.68 | OTC Trade |
11:51:14 - 14-Jul-25 |
| Buy* | 88 | $5.68 | Automatic Execution |
11:51:14 - 14-Jul-25 |
| Buy* | 5 | $5.68 | SI Trade |
11:44:34 - 14-Jul-25 |
| Buy* | 50 | $5.68 | Automatic Execution |
11:34:19 - 14-Jul-25 |
| Sell* | 445 | $5.62 | Automatic Execution |
11:30:52 - 14-Jul-25 |
| Sell* | 500 | $5.62 | Automatic Execution |
11:28:07 - 14-Jul-25 |
| Buy* | 55 | $5.68 | Automatic Execution |
11:27:22 - 14-Jul-25 |
| Buy* | 10 | $5.72 | Automatic Execution |
11:22:16 - 14-Jul-25 |
| Buy* | 15 | $5.72 | Automatic Execution |
11:06:31 - 14-Jul-25 |
| Buy* | 10 | $5.66 | Automatic Execution |
11:05:39 - 14-Jul-25 |
| Sell* | 432 | $5.60 | Automatic Execution |
11:00:45 - 14-Jul-25 |
| Sell* | 3 | $5.60 | Automatic Execution |
10:54:05 - 14-Jul-25 |
| Buy* | 50 | $5.72 | Automatic Execution |
10:53:12 - 14-Jul-25 |
| Buy* | 70 | $5.78 | Automatic Execution |
10:43:39 - 14-Jul-25 |
| Buy* | 710 | $5.78 | Automatic Execution |
10:39:29 - 14-Jul-25 |
| Buy* | 5 | $5.78 | Automatic Execution |
10:32:23 - 14-Jul-25 |
| Sell* | 8 | $5.60 | SI Trade |
10:27:29 - 14-Jul-25 |
| Buy* | 20 | $5.78 | Automatic Execution |
10:24:05 - 14-Jul-25 |
| Buy* | 50 | $5.50 | Automatic Execution |
10:23:20 - 14-Jul-25 |
| Sell* | 338 | $5.40 | Automatic Execution |
10:22:04 - 14-Jul-25 |
| Sell* | 66 | $5.40 | Automatic Execution |
10:22:04 - 14-Jul-25 |
| Buy* | 200 | $5.50 | Automatic Execution |
10:11:32 - 14-Jul-25 |
| Buy* | 34 | $5.40 | Automatic Execution |
10:06:45 - 14-Jul-25 |
| Buy* | 63 | $5.38 | Automatic Execution |
10:05:54 - 14-Jul-25 |
| Buy* | 24 | $5.34 | Automatic Execution |
10:05:54 - 14-Jul-25 |
| Buy* | 150 | $5.34 | Automatic Execution |
09:58:17 - 14-Jul-25 |
| Sell* | 220 | $5.34 | Automatic Execution |
09:53:53 - 14-Jul-25 |
| Sell* | 236 | $5.34 | Automatic Execution |
09:53:53 - 14-Jul-25 |
| Sell* | 244 | $5.34 | Automatic Execution |
09:53:53 - 14-Jul-25 |
| Sell* | 252 | $5.34 | Automatic Execution |
09:53:53 - 14-Jul-25 |
| Sell* | 874 | $5.36 | Automatic Execution |
09:53:53 - 14-Jul-25 |
| Buy* | 55 | $5.40 | Automatic Execution |
09:52:27 - 14-Jul-25 |
| Buy* | 1 | $5.40 | Automatic Execution |
09:44:59 - 14-Jul-25 |
| Buy* | 10 | $5.40 | Automatic Execution |
09:29:29 - 14-Jul-25 |
| Sell* | 4,527 | $5.30 | Automatic Execution |
09:21:44 - 14-Jul-25 |
| Buy* | 1,200 | $5.30 | Automatic Execution |
09:21:44 - 14-Jul-25 |
| Buy* | 49 | $5.30 | Automatic Execution |
09:21:44 - 14-Jul-25 |
| Buy* | 1,004 | $5.28 | Automatic Execution |
09:21:44 - 14-Jul-25 |
| Buy* | 55 | $5.28 | Automatic Execution |
09:20:52 - 14-Jul-25 |
| Buy* | 257 | $5.28 | Automatic Execution |
09:14:34 - 14-Jul-25 |
| Buy* | 200 | $5.28 | Automatic Execution |
09:08:46 - 14-Jul-25 |
| Buy* | 290 | $5.26 | Automatic Execution |
08:57:19 - 14-Jul-25 |
| Buy* | 254 | $5.26 | Automatic Execution |
08:56:26 - 14-Jul-25 |
| Buy* | 285 | $5.26 | Automatic Execution |
08:54:04 - 14-Jul-25 |
| Buy* | 95 | $5.26 | Automatic Execution |
08:54:04 - 14-Jul-25 |
| Buy* | 100 | $5.26 | Automatic Execution |
08:53:12 - 14-Jul-25 |
| Buy* | 10 | $5.26 | Automatic Execution |
08:52:49 - 14-Jul-25 |
| Buy* | 38 | $5.26 | Automatic Execution |
08:43:48 - 14-Jul-25 |
| Sell* | 32 | $5.24 | Automatic Execution |
08:43:44 - 14-Jul-25 |
| Sell* | 286 | $5.24 | Automatic Execution |
08:43:44 - 14-Jul-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
08:43:44 - 14-Jul-25 |
| Sell* | 150 | $5.24 | Automatic Execution |
08:43:44 - 14-Jul-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
08:43:44 - 14-Jul-25 |
| Sell* | 12 | $5.24 | Automatic Execution |
08:43:44 - 14-Jul-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
08:43:44 - 14-Jul-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
08:43:44 - 14-Jul-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
08:43:44 - 14-Jul-25 |
| Sell* | 20 | $5.24 | Automatic Execution |
08:43:44 - 14-Jul-25 |
| Buy* | 1,000 | $5.28 | Automatic Execution |
08:38:35 - 14-Jul-25 |
| Buy* | 25 | $5.28 | Automatic Execution |
08:33:41 - 14-Jul-25 |
| Buy* | 58 | $5.28 | Automatic Execution |
08:20:27 - 14-Jul-25 |
| Buy* | 40 | $5.28 | Automatic Execution |
08:20:19 - 14-Jul-25 |
| Unknown* | 44 | $5.28 | OTC Trade |
08:17:47 - 14-Jul-25 |
| Buy* | 44 | $5.28 | Automatic Execution |
08:17:47 - 14-Jul-25 |
| Buy* | 300 | $5.28 | Automatic Execution |
08:15:52 - 14-Jul-25 |
| Sell* | 200 | $5.26 | Automatic Execution |
08:12:54 - 14-Jul-25 |
| Sell* | 10 | $5.26 | Automatic Execution |
08:11:19 - 14-Jul-25 |
| Sell* | 50 | $5.26 | Automatic Execution |
08:11:19 - 14-Jul-25 |
| Sell* | 13 | $5.26 | Automatic Execution |
08:11:19 - 14-Jul-25 |
| Sell* | 58 | $5.26 | Automatic Execution |
08:11:19 - 14-Jul-25 |
| Sell* | 27 | $5.26 | Automatic Execution |
08:11:19 - 14-Jul-25 |
| Sell* | 65 | $5.28 | Automatic Execution |
08:08:54 - 14-Jul-25 |
| Sell* | 44 | $5.28 | Automatic Execution |
08:08:54 - 14-Jul-25 |
| Sell* | 888 | $5.28 | Automatic Execution |
08:08:54 - 14-Jul-25 |
| Sell* | 3 | $5.28 | Automatic Execution |
08:08:54 - 14-Jul-25 |
| Sell* | 17 | $5.28 | Automatic Execution |
08:08:54 - 14-Jul-25 |
| Buy* | 2 | $5.30 | Automatic Execution |
08:08:31 - 14-Jul-25 |
| Sell* | 6 | $5.28 | Automatic Execution |
08:00:53 - 14-Jul-25 |
| Buy* | 90 | $5.30 | Automatic Execution |
08:00:28 - 14-Jul-25 |
| Unknown* | 0 | $5.30 | SI Trade |
08:00:17 - 14-Jul-25 |
| Buy* | 2 | $5.30 | SI Trade |
08:00:17 - 14-Jul-25 |
| Unknown* | 0 | $5.30 | SI Trade |
08:00:17 - 14-Jul-25 |
| Buy* | 98 | $5.30 | Suspected BUY Trade |
08:00:16 - 14-Jul-25 |
| Sell* | 53 | $5.24 | Automatic Execution |
16:29:29 - 11-Jul-25 |
| Sell* | 111 | $5.24 | Automatic Execution |
16:29:29 - 11-Jul-25 |
| Sell* | 132 | $5.24 | Automatic Execution |
16:15:29 - 11-Jul-25 |
| Sell* | 110 | $5.24 | Automatic Execution |
15:50:39 - 11-Jul-25 |
| Buy* | 30 | $5.26 | Automatic Execution |
15:41:47 - 11-Jul-25 |
| Buy* | 50 | $5.26 | Automatic Execution |
15:30:10 - 11-Jul-25 |
| Buy* | 100 | $5.26 | Automatic Execution |
15:28:30 - 11-Jul-25 |
| Buy* | 40 | $5.26 | Automatic Execution |
15:22:22 - 11-Jul-25 |
| Buy* | 10 | $5.26 | Automatic Execution |
15:18:35 - 11-Jul-25 |
| Sell* | 98 | $5.24 | Automatic Execution |
15:16:59 - 11-Jul-25 |
| Sell* | 20 | $5.24 | Automatic Execution |
15:16:59 - 11-Jul-25 |
| Sell* | 50 | $5.24 | Automatic Execution |
15:06:27 - 11-Jul-25 |
| Sell* | 50 | $5.24 | Automatic Execution |
15:01:54 - 11-Jul-25 |
| Buy* | 200 | $5.26 | Automatic Execution |
14:44:43 - 11-Jul-25 |
| Buy* | 5 | $5.26 | Automatic Execution |
14:39:35 - 11-Jul-25 |
| Buy* | 20 | $5.24 | Automatic Execution |
14:39:35 - 11-Jul-25 |
| Buy* | 93 | $5.24 | Automatic Execution |
14:36:51 - 11-Jul-25 |
| Buy* | 7 | $5.24 | Automatic Execution |
14:36:51 - 11-Jul-25 |
| Buy* | 91 | $5.24 | Automatic Execution |
14:30:54 - 11-Jul-25 |
| Sell* | 6 | $5.22 | Automatic Execution |
14:28:48 - 11-Jul-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
14:28:47 - 11-Jul-25 |
| Sell* | 223 | $5.24 | Automatic Execution |
14:27:57 - 11-Jul-25 |
| Sell* | 242 | $5.24 | Automatic Execution |
14:27:57 - 11-Jul-25 |