| Date | Open | High | Low | Close | Volume |
| 31st Mar 2025 (Mon) | 6.10 | 6.10 | 5.60 | 5.60 | 27,052 |
| 28th Mar 2025 (Fri) | 6.40 | 6.40 | 5.96 | 6.10 | 40,094 |
| 27th Mar 2025 (Thu) | 6.14 | 6.14 | 6.06 | 6.06 | 5,921 |
| 26th Mar 2025 (Wed) | 6.40 | 6.40 | 6.12 | 6.14 | 2,589 |
| 25th Mar 2025 (Tue) | 6.30 | 6.30 | 6.12 | 6.14 | 13,033 |
| 24th Mar 2025 (Mon) | 6.30 | 6.44 | 6.08 | 6.30 | 13,272 |
| 21st Mar 2025 (Fri) | 6.30 | 6.44 | 6.10 | 6.10 | 14,817 |
| 20th Mar 2025 (Thu) | 6.10 | 6.42 | 6.08 | 6.10 | 11,229 |
| 19th Mar 2025 (Wed) | 6.42 | 6.42 | 6.08 | 6.10 | 45,444 |
| 18th Mar 2025 (Tue) | 6.40 | 6.48 | 6.24 | 6.48 | 7,460 |
| 17th Mar 2025 (Mon) | 6.48 | 6.48 | 6.20 | 6.22 | 29,092 |
| 14th Mar 2025 (Fri) | 6.46 | 6.48 | 6.10 | 6.10 | 22,644 |
| 13th Mar 2025 (Thu) | 6.22 | 6.46 | 6.10 | 6.46 | 39,983 |
| 12th Mar 2025 (Wed) | 6.20 | 6.26 | 6.10 | 6.22 | 22,669 |
| 11th Mar 2025 (Tue) | 6.20 | 6.20 | 6.00 | 6.16 | 46,205 |
| 10th Mar 2025 (Mon) | 6.60 | 6.60 | 6.28 | 6.28 | 10,785 |
| 7th Mar 2025 (Fri) | 6.58 | 6.58 | 6.24 | 6.44 | 18,875 |
| 6th Mar 2025 (Thu) | 6.50 | 6.58 | 6.42 | 6.52 | 12,065 |
| 5th Mar 2025 (Wed) | 6.14 | 6.40 | 6.06 | 6.32 | 32,204 |
| 4th Mar 2025 (Tue) | 6.00 | 6.12 | 5.98 | 6.06 | 41,439 |
| 3rd Mar 2025 (Mon) | 6.04 | 6.12 | 6.00 | 6.10 | 26,766 |
| 28th Feb 2025 (Fri) | 6.06 | 6.14 | 6.06 | 6.06 | 8,314 |
| 27th Feb 2025 (Thu) | 6.16 | 6.16 | 6.10 | 6.16 | 12,426 |
| 26th Feb 2025 (Wed) | 6.04 | 6.20 | 6.04 | 6.20 | 8,787 |
| 25th Feb 2025 (Tue) | 6.18 | 6.18 | 6.06 | 6.08 | 11,705 |
| 24th Feb 2025 (Mon) | 6.72 | 6.72 | 6.10 | 6.12 | 15,822 |
| 21st Feb 2025 (Fri) | 6.04 | 6.24 | 6.02 | 6.16 | 27,214 |
| 20th Feb 2025 (Thu) | 6.14 | 6.42 | 6.06 | 6.06 | 39,501 |
| 19th Feb 2025 (Wed) | 6.30 | 6.50 | 6.10 | 6.28 | 35,723 |
| 18th Feb 2025 (Tue) | 6.34 | 6.68 | 6.34 | 6.40 | 51,385 |
| 17th Feb 2025 (Mon) | 6.52 | 6.70 | 6.26 | 6.46 | 39,168 |
| 14th Feb 2025 (Fri) | 6.34 | 6.76 | 6.30 | 6.30 | 29,590 |
| 13th Feb 2025 (Thu) | 6.00 | 7.10 | 6.00 | 6.20 | 94,340 |
| 12th Feb 2025 (Wed) | 5.60 | 6.00 | 5.60 | 5.72 | 59,820 |
| 11th Feb 2025 (Tue) | 5.54 | 5.70 | 5.32 | 5.50 | 11,288 |
| 10th Feb 2025 (Mon) | 5.60 | 5.60 | 5.40 | 5.48 | 32,562 |
| 7th Feb 2025 (Fri) | 5.42 | 5.58 | 5.42 | 5.46 | 9,271 |
| 6th Feb 2025 (Thu) | 5.02 | 5.50 | 5.02 | 5.38 | 6,108 |
| 5th Feb 2025 (Wed) | 5.60 | 5.60 | 5.00 | 5.00 | 24,448 |
| 4th Feb 2025 (Tue) | 5.36 | 5.48 | 5.28 | 5.30 | 17,307 |
| 3rd Feb 2025 (Mon) | 5.40 | 5.50 | 5.40 | 5.50 | 1,535 |