| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.20 | 8.36 | 8.02 | 8.36 | 9,581 |
| 5th Feb 2026 (Thu) | 8.60 | 8.74 | 8.24 | 8.24 | 11,184 |
| 4th Feb 2026 (Wed) | 8.74 | 8.76 | 8.68 | 8.68 | 2,763 |
| 3rd Feb 2026 (Tue) | 8.74 | 8.76 | 8.60 | 8.74 | 5,812 |
| 2nd Feb 2026 (Mon) | 8.76 | 8.76 | 8.58 | 8.74 | 4,596 |
| 30th Jan 2026 (Fri) | 8.96 | 8.96 | 8.52 | 8.56 | 3,195 |
| 29th Jan 2026 (Thu) | 9.10 | 9.60 | 8.96 | 8.96 | 47,717 |
| 28th Jan 2026 (Wed) | 8.70 | 9.50 | 8.52 | 9.10 | 16,342 |
| 27th Jan 2026 (Tue) | 8.20 | 8.40 | 8.18 | 8.24 | 11,863 |
| 26th Jan 2026 (Mon) | 8.00 | 8.78 | 8.00 | 8.22 | 15,470 |
| 23rd Jan 2026 (Fri) | 8.10 | 8.24 | 7.70 | 8.20 | 23,274 |
| 22nd Jan 2026 (Thu) | 8.04 | 8.36 | 7.98 | 8.02 | 2,732 |
| 21st Jan 2026 (Wed) | 7.86 | 7.94 | 7.72 | 7.72 | 1,722 |
| 20th Jan 2026 (Tue) | 8.00 | 8.00 | 7.82 | 7.94 | 1,514 |
| 19th Jan 2026 (Mon) | 8.20 | 8.20 | 7.84 | 7.96 | 26,631 |
| 16th Jan 2026 (Fri) | 8.20 | 8.26 | 8.02 | 8.02 | 11,224 |
| 15th Jan 2026 (Thu) | 7.24 | 8.20 | 7.24 | 8.20 | 13,145 |
| 14th Jan 2026 (Wed) | 7.20 | 8.16 | 7.20 | 7.98 | 27,245 |
| 13th Jan 2026 (Tue) | 7.98 | 7.98 | 7.80 | 7.94 | 9,266 |
| 12th Jan 2026 (Mon) | 7.34 | 7.88 | 7.34 | 7.88 | 12,079 |
| 9th Jan 2026 (Fri) | 7.64 | 7.64 | 7.30 | 7.62 | 20,715 |
| 8th Jan 2026 (Thu) | 7.70 | 7.74 | 7.52 | 7.70 | 11,086 |
| 7th Jan 2026 (Wed) | 8.00 | 8.00 | 7.44 | 7.70 | 18,193 |
| 6th Jan 2026 (Tue) | 7.48 | 7.68 | 7.26 | 7.44 | 14,941 |
| 5th Jan 2026 (Mon) | 7.20 | 7.40 | 7.02 | 7.40 | 34,423 |
| 2nd Jan 2026 (Fri) | 7.20 | 7.24 | 7.02 | 7.20 | 33,769 |
| 1st Jan 2026 (Thu) | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 31st Dec 2025 (Wed) | 7.20 | 7.20 | 7.08 | 7.20 | 16,601 |
| 30th Dec 2025 (Tue) | 7.20 | 7.20 | 7.06 | 7.20 | 53,631 |
| 29th Dec 2025 (Mon) | 7.10 | 7.24 | 6.24 | 7.20 | 39,985 |
| 26th Dec 2025 (Fri) | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 25th Dec 2025 (Thu) | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 24th Dec 2025 (Wed) | 7.20 | 7.20 | 7.18 | 7.20 | 11,516 |
| 23rd Dec 2025 (Tue) | 6.86 | 7.20 | 6.86 | 7.20 | 116,628 |
| 22nd Dec 2025 (Mon) | 7.20 | 7.24 | 7.12 | 7.20 | 44,132 |
| 19th Dec 2025 (Fri) | 7.20 | 7.26 | 7.00 | 7.24 | 60,434 |
| 18th Dec 2025 (Thu) | 7.06 | 7.20 | 6.86 | 7.14 | 15,250 |
| 17th Dec 2025 (Wed) | 7.20 | 7.20 | 6.86 | 7.06 | 21,722 |
| 16th Dec 2025 (Tue) | 7.14 | 7.48 | 6.82 | 7.20 | 54,820 |
| 15th Dec 2025 (Mon) | 6.90 | 7.20 | 6.72 | 7.14 | 13,006 |
| 12th Dec 2025 (Fri) | 6.10 | 6.74 | 6.10 | 6.74 | 18,532 |
| 11th Dec 2025 (Thu) | 6.30 | 6.36 | 6.18 | 6.36 | 2,763 |
| 10th Dec 2025 (Wed) | 6.34 | 6.38 | 6.22 | 6.22 | 8,129 |
| 9th Dec 2025 (Tue) | 5.94 | 6.34 | 5.94 | 6.34 | 2,712 |
| 8th Dec 2025 (Mon) | 6.38 | 6.38 | 6.18 | 6.38 | 6,614 |