| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 8.00 | 8.00 | 7.82 | 7.86 | 1,745 |
| 31st Mar 2026 (Tue) | 7.88 | 7.88 | 7.50 | 7.50 | 5,806 |
| 30th Mar 2026 (Mon) | 8.00 | 8.00 | 7.72 | 7.94 | 7,591 |
| 27th Mar 2026 (Fri) | 7.80 | 8.10 | 7.72 | 7.80 | 9,104 |
| 26th Mar 2026 (Thu) | 8.00 | 8.00 | 7.62 | 7.80 | 1,103 |
| 25th Mar 2026 (Wed) | 7.54 | 7.96 | 7.54 | 7.92 | 1,174 |
| 24th Mar 2026 (Tue) | 7.94 | 7.94 | 7.56 | 7.90 | 4,322 |
| 23rd Mar 2026 (Mon) | 7.10 | 7.90 | 7.10 | 7.60 | 2,225 |
| 20th Mar 2026 (Fri) | 8.20 | 8.20 | 7.74 | 7.74 | 310 |
| 19th Mar 2026 (Thu) | 7.52 | 7.96 | 7.52 | 7.74 | 3,318 |
| 18th Mar 2026 (Wed) | 7.92 | 8.18 | 7.90 | 7.90 | 1,222 |
| 17th Mar 2026 (Tue) | 8.26 | 8.26 | 8.00 | 8.00 | 298 |
| 16th Mar 2026 (Mon) | 7.90 | 8.24 | 7.90 | 8.24 | 4,997 |
| 13th Mar 2026 (Fri) | 8.00 | 8.22 | 7.94 | 7.94 | 1,965 |
| 12th Mar 2026 (Thu) | 8.28 | 8.28 | 8.02 | 8.02 | 2,191 |
| 11th Mar 2026 (Wed) | 8.26 | 8.26 | 8.02 | 8.22 | 2,558 |
| 10th Mar 2026 (Tue) | 8.40 | 8.40 | 8.06 | 8.14 | 2,504 |
| 9th Mar 2026 (Mon) | 8.40 | 8.40 | 7.50 | 8.40 | 19,065 |
| 6th Mar 2026 (Fri) | 8.20 | 8.34 | 8.02 | 8.02 | 1,716 |
| 5th Mar 2026 (Thu) | 8.74 | 8.74 | 8.00 | 8.00 | 1,463 |
| 4th Mar 2026 (Wed) | 8.00 | 8.64 | 8.00 | 8.40 | 1,349 |
| 3rd Mar 2026 (Tue) | 8.70 | 8.70 | 7.88 | 7.96 | 8,769 |
| 2nd Mar 2026 (Mon) | 8.20 | 8.30 | 7.86 | 8.24 | 14,694 |
| 27th Feb 2026 (Fri) | 8.42 | 8.50 | 8.22 | 8.38 | 4,680 |
| 26th Feb 2026 (Thu) | 8.64 | 8.64 | 8.30 | 8.42 | 1,207 |
| 25th Feb 2026 (Wed) | 8.50 | 8.68 | 8.36 | 8.60 | 2,059 |
| 24th Feb 2026 (Tue) | 8.64 | 8.64 | 8.42 | 8.44 | 1,366 |
| 23rd Feb 2026 (Mon) | 8.70 | 8.70 | 8.30 | 8.40 | 4,313 |
| 20th Feb 2026 (Fri) | 8.50 | 8.56 | 8.28 | 8.28 | 1,882 |
| 19th Feb 2026 (Thu) | 7.90 | 8.68 | 7.90 | 8.30 | 8,832 |
| 18th Feb 2026 (Wed) | 6.50 | 8.70 | 6.50 | 8.48 | 2,952 |
| 17th Feb 2026 (Tue) | 8.70 | 8.70 | 8.48 | 8.60 | 1,252 |
| 16th Feb 2026 (Mon) | 8.70 | 8.70 | 8.52 | 8.52 | 906 |
| 13th Feb 2026 (Fri) | 8.60 | 8.70 | 8.50 | 8.70 | 7,934 |
| 12th Feb 2026 (Thu) | 8.40 | 8.56 | 8.30 | 8.48 | 5,064 |
| 11th Feb 2026 (Wed) | 8.10 | 8.52 | 8.10 | 8.50 | 5,724 |
| 10th Feb 2026 (Tue) | 8.18 | 8.30 | 7.80 | 8.30 | 12,749 |
| 9th Feb 2026 (Mon) | 8.50 | 8.52 | 8.10 | 8.18 | 27,669 |
| 6th Feb 2026 (Fri) | 8.20 | 8.36 | 8.02 | 8.36 | 9,581 |
| 5th Feb 2026 (Thu) | 8.60 | 8.74 | 8.24 | 8.24 | 11,184 |
| 4th Feb 2026 (Wed) | 8.74 | 8.76 | 8.68 | 8.68 | 2,763 |
| 3rd Feb 2026 (Tue) | 8.74 | 8.76 | 8.60 | 8.74 | 5,812 |
| 2nd Feb 2026 (Mon) | 8.76 | 8.76 | 8.58 | 8.74 | 4,596 |