| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 5.30 | 5.78 | 5.24 | 5.42 | 31,549 |
| 11th Jul 2025 (Fri) | 5.12 | 5.26 | 5.12 | 5.24 | 15,046 |
| 10th Jul 2025 (Thu) | 5.14 | 5.18 | 5.12 | 5.12 | 3,759 |
| 9th Jul 2025 (Wed) | 5.16 | 5.16 | 5.10 | 5.10 | 970 |
| 8th Jul 2025 (Tue) | 5.22 | 5.28 | 5.10 | 5.22 | 2,340 |
| 7th Jul 2025 (Mon) | 5.28 | 5.28 | 5.10 | 5.10 | 3,917 |
| 4th Jul 2025 (Fri) | 5.22 | 5.30 | 5.10 | 5.12 | 3,960 |
| 3rd Jul 2025 (Thu) | 5.16 | 5.28 | 5.12 | 5.14 | 1,140 |
| 2nd Jul 2025 (Wed) | 5.22 | 5.28 | 5.12 | 5.12 | 2,441 |
| 1st Jul 2025 (Tue) | 5.10 | 5.30 | 5.10 | 5.30 | 5,318 |
| 30th Jun 2025 (Mon) | 5.10 | 5.18 | 5.10 | 5.18 | 3,074 |
| 27th Jun 2025 (Fri) | 5.14 | 5.22 | 5.10 | 5.10 | 1,320 |
| 26th Jun 2025 (Thu) | 5.14 | 5.28 | 5.10 | 5.10 | 3,924 |
| 25th Jun 2025 (Wed) | 5.12 | 5.28 | 5.10 | 5.10 | 398 |
| 24th Jun 2025 (Tue) | 5.12 | 5.24 | 5.04 | 5.10 | 912 |
| 23rd Jun 2025 (Mon) | 5.00 | 5.12 | 5.00 | 5.04 | 2,425 |
| 20th Jun 2025 (Fri) | 5.12 | 5.28 | 5.04 | 5.04 | 5,806 |
| 19th Jun 2025 (Thu) | 5.30 | 5.30 | 5.14 | 5.14 | 3,471 |
| 18th Jun 2025 (Wed) | 5.30 | 5.30 | 5.20 | 5.30 | 1,210 |
| 17th Jun 2025 (Tue) | 5.12 | 5.34 | 5.12 | 5.28 | 2,530 |
| 16th Jun 2025 (Mon) | 5.04 | 5.32 | 5.04 | 5.32 | 1,144 |
| 13th Jun 2025 (Fri) | 5.50 | 5.50 | 5.02 | 5.34 | 4,912 |
| 12th Jun 2025 (Thu) | 5.32 | 5.32 | 5.20 | 5.30 | 4,670 |
| 11th Jun 2025 (Wed) | 5.42 | 5.50 | 5.30 | 5.30 | 9,534 |
| 10th Jun 2025 (Tue) | 5.20 | 5.36 | 5.18 | 5.36 | 2,193 |
| 9th Jun 2025 (Mon) | 5.14 | 5.20 | 5.04 | 5.20 | 4,132 |
| 6th Jun 2025 (Fri) | 5.16 | 5.18 | 5.00 | 5.16 | 3,002 |
| 5th Jun 2025 (Thu) | 5.00 | 5.12 | 4.90 | 5.00 | 164,555 |
| 4th Jun 2025 (Wed) | 5.00 | 5.18 | 4.91 | 5.00 | 8,862 |
| 3rd Jun 2025 (Tue) | 5.10 | 5.18 | 4.90 | 5.00 | 26,896 |
| 2nd Jun 2025 (Mon) | 5.20 | 5.20 | 5.00 | 5.00 | 7,471 |
| 30th May 2025 (Fri) | 5.10 | 5.18 | 5.04 | 5.12 | 7,296 |
| 29th May 2025 (Thu) | 5.36 | 5.36 | 5.04 | 5.08 | 3,976 |
| 28th May 2025 (Wed) | 5.26 | 5.48 | 5.00 | 5.04 | 13,970 |
| 27th May 2025 (Tue) | 5.40 | 5.46 | 5.30 | 5.30 | 4,883 |
| 26th May 2025 (Mon) | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 23rd May 2025 (Fri) | 5.72 | 5.72 | 5.28 | 5.40 | 3,796 |
| 22nd May 2025 (Thu) | 5.50 | 5.78 | 5.32 | 5.44 | 4,004 |
| 21st May 2025 (Wed) | 5.80 | 5.80 | 5.50 | 5.50 | 2,319 |
| 20th May 2025 (Tue) | 5.56 | 5.76 | 5.52 | 5.52 | 4,509 |
| 19th May 2025 (Mon) | 5.80 | 5.80 | 5.36 | 5.58 | 5,587 |
| 16th May 2025 (Fri) | 5.50 | 5.66 | 5.20 | 5.24 | 16,468 |
| 15th May 2025 (Thu) | 5.80 | 5.80 | 5.40 | 5.40 | 8,370 |