| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 5.70 | 5.70 | 5.24 | 5.40 | 4,369 |
| 7th May 2025 (Wed) | 5.34 | 5.34 | 5.22 | 5.30 | 1,419 |
| 6th May 2025 (Tue) | 5.46 | 5.70 | 5.22 | 5.22 | 18,324 |
| 5th May 2025 (Mon) | 5.42 | 5.42 | 5.42 | 5.42 | 0 |
| 2nd May 2025 (Fri) | 5.40 | 5.80 | 5.34 | 5.42 | 14,486 |
| 1st May 2025 (Thu) | 5.04 | 5.12 | 4.91 | 5.06 | 40,424 |
| 30th Apr 2025 (Wed) | 5.10 | 5.38 | 5.00 | 5.02 | 10,345 |
| 29th Apr 2025 (Tue) | 5.06 | 5.22 | 5.02 | 5.22 | 17,460 |
| 28th Apr 2025 (Mon) | 5.10 | 5.30 | 5.00 | 5.08 | 19,125 |
| 25th Apr 2025 (Fri) | 5.40 | 5.40 | 5.00 | 5.22 | 10,397 |
| 24th Apr 2025 (Thu) | 5.20 | 5.40 | 5.10 | 5.38 | 3,419 |
| 23rd Apr 2025 (Wed) | 5.12 | 5.24 | 5.00 | 5.16 | 7,789 |
| 22nd Apr 2025 (Tue) | 5.10 | 5.18 | 4.98 | 5.16 | 19,369 |
| 21st Apr 2025 (Mon) | 5.32 | 5.32 | 5.32 | 5.32 | 0 |
| 18th Apr 2025 (Fri) | 5.32 | 5.32 | 5.32 | 5.32 | 0 |
| 17th Apr 2025 (Thu) | 5.44 | 5.44 | 5.28 | 5.32 | 2,823 |
| 16th Apr 2025 (Wed) | 5.02 | 5.44 | 5.00 | 5.34 | 7,200 |
| 15th Apr 2025 (Tue) | 5.30 | 5.58 | 5.00 | 5.02 | 11,518 |
| 14th Apr 2025 (Mon) | 5.42 | 5.42 | 5.00 | 5.14 | 8,250 |
| 11th Apr 2025 (Fri) | 5.80 | 5.80 | 4.85 | 4.99 | 12,055 |
| 10th Apr 2025 (Thu) | 5.22 | 5.22 | 5.08 | 5.16 | 8,511 |
| 9th Apr 2025 (Wed) | 4.95 | 5.02 | 4.80 | 5.00 | 11,062 |
| 8th Apr 2025 (Tue) | 4.71 | 5.06 | 4.71 | 4.94 | 31,380 |
| 7th Apr 2025 (Mon) | 4.80 | 4.80 | 4.50 | 4.60 | 94,420 |
| 4th Apr 2025 (Fri) | 5.22 | 5.24 | 4.81 | 4.91 | 37,616 |
| 3rd Apr 2025 (Thu) | 5.20 | 5.44 | 5.10 | 5.22 | 19,678 |
| 2nd Apr 2025 (Wed) | 5.80 | 5.80 | 5.46 | 5.46 | 18,253 |
| 1st Apr 2025 (Tue) | 5.94 | 5.94 | 5.74 | 5.80 | 8,598 |
| 31st Mar 2025 (Mon) | 6.10 | 6.10 | 5.60 | 5.60 | 27,052 |
| 28th Mar 2025 (Fri) | 6.40 | 6.40 | 5.96 | 6.10 | 40,094 |
| 27th Mar 2025 (Thu) | 6.14 | 6.14 | 6.06 | 6.06 | 5,921 |
| 26th Mar 2025 (Wed) | 6.40 | 6.40 | 6.12 | 6.14 | 2,589 |
| 25th Mar 2025 (Tue) | 6.30 | 6.30 | 6.12 | 6.14 | 13,033 |
| 24th Mar 2025 (Mon) | 6.30 | 6.44 | 6.08 | 6.30 | 13,272 |
| 21st Mar 2025 (Fri) | 6.30 | 6.44 | 6.10 | 6.10 | 14,817 |
| 20th Mar 2025 (Thu) | 6.10 | 6.42 | 6.08 | 6.10 | 11,229 |
| 19th Mar 2025 (Wed) | 6.42 | 6.42 | 6.08 | 6.10 | 45,444 |
| 18th Mar 2025 (Tue) | 6.40 | 6.48 | 6.24 | 6.48 | 7,460 |
| 17th Mar 2025 (Mon) | 6.48 | 6.48 | 6.20 | 6.22 | 29,092 |
| 14th Mar 2025 (Fri) | 6.46 | 6.48 | 6.10 | 6.10 | 22,644 |
| 13th Mar 2025 (Thu) | 6.22 | 6.46 | 6.10 | 6.46 | 39,983 |
| 12th Mar 2025 (Wed) | 6.20 | 6.26 | 6.10 | 6.22 | 22,669 |
| 11th Mar 2025 (Tue) | 6.20 | 6.20 | 6.00 | 6.16 | 46,205 |
| 10th Mar 2025 (Mon) | 6.60 | 6.60 | 6.28 | 6.28 | 10,785 |