| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.64 | 5.74 | 5.52 | 5.60 | 3,115 |
| 18th Sep 2025 (Thu) | 5.70 | 5.70 | 5.62 | 5.66 | 1,280 |
| 17th Sep 2025 (Wed) | 5.72 | 5.78 | 5.60 | 5.60 | 5,130 |
| 16th Sep 2025 (Tue) | 5.70 | 5.80 | 5.68 | 5.76 | 3,947 |
| 15th Sep 2025 (Mon) | 5.80 | 5.80 | 5.60 | 5.76 | 987 |
| 12th Sep 2025 (Fri) | 5.50 | 5.90 | 5.50 | 5.58 | 5,083 |
| 11th Sep 2025 (Thu) | 5.50 | 5.84 | 5.50 | 5.62 | 1,781 |
| 10th Sep 2025 (Wed) | 5.98 | 5.98 | 5.50 | 5.54 | 21,828 |
| 9th Sep 2025 (Tue) | 5.80 | 5.90 | 5.64 | 5.90 | 1,386 |
| 8th Sep 2025 (Mon) | 5.62 | 6.02 | 5.62 | 5.92 | 4,367 |
| 5th Sep 2025 (Fri) | 5.96 | 6.00 | 5.90 | 5.90 | 7,871 |
| 4th Sep 2025 (Thu) | 5.70 | 6.04 | 5.70 | 6.00 | 7,410 |
| 3rd Sep 2025 (Wed) | 5.60 | 5.70 | 5.60 | 5.60 | 5,834 |
| 2nd Sep 2025 (Tue) | 5.80 | 5.88 | 5.40 | 5.50 | 84,255 |
| 1st Sep 2025 (Mon) | 5.96 | 5.98 | 5.80 | 5.80 | 11,226 |
| 29th Aug 2025 (Fri) | 5.96 | 6.18 | 5.94 | 5.96 | 5,993 |
| 28th Aug 2025 (Thu) | 5.84 | 6.08 | 5.84 | 5.94 | 4,535 |
| 27th Aug 2025 (Wed) | 5.78 | 6.08 | 5.78 | 6.08 | 1,839 |
| 26th Aug 2025 (Tue) | 6.00 | 6.04 | 5.98 | 6.00 | 6,459 |
| 25th Aug 2025 (Mon) | 6.08 | 6.08 | 6.08 | 6.08 | 0 |
| 22nd Aug 2025 (Fri) | 5.90 | 6.10 | 5.78 | 6.08 | 10,046 |
| 21st Aug 2025 (Thu) | 5.74 | 6.00 | 5.74 | 5.90 | 10,984 |
| 20th Aug 2025 (Wed) | 6.00 | 6.10 | 5.96 | 5.96 | 23,213 |
| 19th Aug 2025 (Tue) | 6.00 | 6.10 | 5.94 | 5.98 | 14,976 |
| 18th Aug 2025 (Mon) | 5.80 | 6.10 | 5.78 | 6.10 | 25,762 |
| 15th Aug 2025 (Fri) | 5.90 | 6.18 | 5.52 | 5.78 | 8,874 |
| 14th Aug 2025 (Thu) | 5.80 | 6.00 | 5.80 | 5.94 | 32,062 |
| 13th Aug 2025 (Wed) | 5.60 | 5.80 | 5.58 | 5.80 | 15,035 |
| 12th Aug 2025 (Tue) | 5.80 | 5.80 | 5.60 | 5.60 | 9,922 |
| 11th Aug 2025 (Mon) | 5.50 | 5.78 | 5.50 | 5.66 | 6,242 |
| 8th Aug 2025 (Fri) | 5.48 | 5.48 | 5.32 | 5.46 | 6,001 |
| 7th Aug 2025 (Thu) | 5.26 | 5.48 | 5.22 | 5.40 | 84,582 |
| 6th Aug 2025 (Wed) | 5.20 | 5.28 | 5.18 | 5.20 | 7,540 |
| 5th Aug 2025 (Tue) | 5.30 | 5.30 | 5.14 | 5.18 | 23,253 |
| 4th Aug 2025 (Mon) | 5.20 | 5.30 | 5.16 | 5.18 | 4,425 |
| 1st Aug 2025 (Fri) | 5.30 | 5.30 | 5.16 | 5.18 | 12,234 |
| 31st Jul 2025 (Thu) | 5.24 | 5.30 | 5.20 | 5.22 | 11,701 |
| 30th Jul 2025 (Wed) | 5.22 | 5.30 | 5.22 | 5.28 | 5,942 |
| 29th Jul 2025 (Tue) | 5.36 | 5.36 | 5.22 | 5.22 | 10,408 |
| 28th Jul 2025 (Mon) | 5.30 | 5.38 | 5.22 | 5.38 | 4,182 |
| 25th Jul 2025 (Fri) | 5.20 | 5.28 | 5.20 | 5.22 | 5,820 |
| 24th Jul 2025 (Thu) | 5.20 | 5.30 | 5.20 | 5.26 | 3,950 |
| 23rd Jul 2025 (Wed) | 5.34 | 5.46 | 5.14 | 5.26 | 11,616 |
| 22nd Jul 2025 (Tue) | 5.48 | 5.48 | 5.20 | 5.30 | 14,832 |
| 21st Jul 2025 (Mon) | 5.48 | 5.48 | 5.38 | 5.40 | 16,303 |