| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 7.14 | 7.14 | 7.14 | 7.14 | 0 |
| 15th Dec 2025 (Mon) | 6.90 | 7.20 | 6.72 | 7.14 | 13,006 |
| 12th Dec 2025 (Fri) | 6.10 | 6.74 | 6.10 | 6.74 | 18,532 |
| 11th Dec 2025 (Thu) | 6.30 | 6.36 | 6.18 | 6.36 | 2,763 |
| 10th Dec 2025 (Wed) | 6.34 | 6.38 | 6.22 | 6.22 | 8,129 |
| 9th Dec 2025 (Tue) | 5.94 | 6.34 | 5.94 | 6.34 | 2,712 |
| 8th Dec 2025 (Mon) | 6.38 | 6.38 | 6.18 | 6.38 | 6,614 |
| 5th Dec 2025 (Fri) | 6.30 | 6.32 | 6.28 | 6.32 | 26,786 |
| 4th Dec 2025 (Thu) | 6.10 | 6.40 | 6.10 | 6.30 | 7,088 |
| 3rd Dec 2025 (Wed) | 6.10 | 6.12 | 6.00 | 6.04 | 10,488 |
| 2nd Dec 2025 (Tue) | 6.10 | 6.10 | 6.00 | 6.10 | 6,110 |
| 1st Dec 2025 (Mon) | 6.00 | 6.14 | 5.90 | 6.04 | 5,992 |
| 28th Nov 2025 (Fri) | 6.04 | 6.08 | 6.00 | 6.00 | 2,401 |
| 27th Nov 2025 (Thu) | 6.10 | 6.10 | 6.00 | 6.02 | 9,782 |
| 26th Nov 2025 (Wed) | 6.00 | 6.10 | 6.00 | 6.04 | 7,711 |
| 25th Nov 2025 (Tue) | 5.96 | 6.00 | 5.80 | 5.98 | 19,842 |
| 24th Nov 2025 (Mon) | 5.64 | 6.00 | 5.64 | 5.72 | 23,029 |
| 21st Nov 2025 (Fri) | 5.56 | 5.62 | 5.54 | 5.62 | 11,861 |
| 20th Nov 2025 (Thu) | 5.70 | 5.70 | 5.52 | 5.56 | 7,205 |
| 19th Nov 2025 (Wed) | 5.72 | 5.72 | 5.56 | 5.56 | 9,059 |
| 18th Nov 2025 (Tue) | 5.80 | 5.80 | 5.56 | 5.62 | 6,875 |
| 17th Nov 2025 (Mon) | 5.50 | 5.70 | 5.50 | 5.70 | 13,517 |
| 14th Nov 2025 (Fri) | 5.52 | 5.70 | 5.50 | 5.56 | 41,347 |
| 13th Nov 2025 (Thu) | 5.52 | 5.64 | 5.52 | 5.56 | 4,940 |
| 12th Nov 2025 (Wed) | 5.52 | 5.56 | 5.52 | 5.56 | 1,153 |
| 11th Nov 2025 (Tue) | 5.70 | 5.70 | 5.52 | 5.54 | 3,020 |
| 10th Nov 2025 (Mon) | 5.54 | 5.60 | 5.50 | 5.50 | 74,006 |
| 7th Nov 2025 (Fri) | 5.52 | 5.64 | 5.52 | 5.54 | 19,508 |
| 6th Nov 2025 (Thu) | 5.60 | 5.60 | 5.54 | 5.54 | 3,011 |
| 5th Nov 2025 (Wed) | 5.56 | 5.58 | 5.56 | 5.58 | 5,325 |
| 4th Nov 2025 (Tue) | 5.70 | 5.70 | 5.56 | 5.56 | 4,944 |
| 3rd Nov 2025 (Mon) | 5.64 | 5.78 | 5.58 | 5.62 | 2,739 |
| 31st Oct 2025 (Fri) | 5.58 | 5.72 | 5.54 | 5.64 | 1,899 |
| 30th Oct 2025 (Thu) | 5.76 | 5.76 | 5.58 | 5.58 | 3,065 |
| 29th Oct 2025 (Wed) | 5.60 | 5.76 | 5.56 | 5.74 | 2,983 |
| 28th Oct 2025 (Tue) | 5.78 | 5.78 | 5.60 | 5.70 | 949 |
| 27th Oct 2025 (Mon) | 5.56 | 5.78 | 5.54 | 5.54 | 7,741 |
| 24th Oct 2025 (Fri) | 5.70 | 5.72 | 5.60 | 5.72 | 19,738 |
| 23rd Oct 2025 (Thu) | 5.70 | 5.86 | 5.70 | 5.76 | 2,945 |
| 22nd Oct 2025 (Wed) | 5.98 | 5.98 | 5.68 | 5.70 | 11,401 |
| 21st Oct 2025 (Tue) | 5.98 | 5.98 | 5.66 | 5.68 | 5,904 |
| 20th Oct 2025 (Mon) | 5.84 | 5.98 | 5.78 | 5.86 | 4,886 |
| 17th Oct 2025 (Fri) | 5.90 | 5.98 | 5.70 | 5.70 | 11,418 |
| 16th Oct 2025 (Thu) | 5.60 | 5.90 | 5.60 | 5.88 | 4,771 |