| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 5.70 | 5.88 | 5.52 | 5.66 | 8,792 |
| 10th Oct 2025 (Fri) | 5.82 | 5.88 | 5.60 | 5.70 | 16,573 |
| 9th Oct 2025 (Thu) | 6.00 | 6.00 | 5.82 | 5.90 | 8,090 |
| 8th Oct 2025 (Wed) | 6.12 | 6.14 | 5.84 | 5.84 | 4,758 |
| 7th Oct 2025 (Tue) | 6.04 | 6.14 | 5.82 | 6.02 | 7,967 |
| 6th Oct 2025 (Mon) | 6.18 | 6.18 | 5.90 | 6.04 | 9,254 |
| 3rd Oct 2025 (Fri) | 6.10 | 6.10 | 5.88 | 6.00 | 7,841 |
| 2nd Oct 2025 (Thu) | 5.84 | 6.10 | 5.84 | 6.00 | 25,200 |
| 1st Oct 2025 (Wed) | 6.12 | 6.12 | 6.00 | 6.00 | 3,056 |
| 30th Sep 2025 (Tue) | 6.08 | 6.18 | 5.82 | 6.12 | 30,665 |
| 29th Sep 2025 (Mon) | 5.64 | 6.18 | 5.64 | 6.08 | 43,243 |
| 26th Sep 2025 (Fri) | 5.68 | 5.76 | 5.60 | 5.66 | 9,295 |
| 25th Sep 2025 (Thu) | 5.60 | 5.78 | 5.60 | 5.70 | 2,353 |
| 24th Sep 2025 (Wed) | 5.70 | 5.78 | 5.64 | 5.66 | 3,602 |
| 23rd Sep 2025 (Tue) | 5.74 | 5.76 | 5.62 | 5.70 | 983 |
| 22nd Sep 2025 (Mon) | 5.62 | 5.78 | 5.62 | 5.72 | 2,001 |
| 19th Sep 2025 (Fri) | 5.64 | 5.74 | 5.52 | 5.60 | 3,115 |
| 18th Sep 2025 (Thu) | 5.70 | 5.70 | 5.62 | 5.66 | 1,280 |
| 17th Sep 2025 (Wed) | 5.72 | 5.78 | 5.60 | 5.60 | 5,130 |
| 16th Sep 2025 (Tue) | 5.70 | 5.80 | 5.68 | 5.76 | 3,947 |
| 15th Sep 2025 (Mon) | 5.80 | 5.80 | 5.60 | 5.76 | 987 |
| 12th Sep 2025 (Fri) | 5.50 | 5.90 | 5.50 | 5.58 | 5,083 |
| 11th Sep 2025 (Thu) | 5.50 | 5.84 | 5.50 | 5.62 | 1,781 |
| 10th Sep 2025 (Wed) | 5.98 | 5.98 | 5.50 | 5.54 | 21,828 |
| 9th Sep 2025 (Tue) | 5.80 | 5.90 | 5.64 | 5.90 | 1,386 |
| 8th Sep 2025 (Mon) | 5.62 | 6.02 | 5.62 | 5.92 | 4,367 |
| 5th Sep 2025 (Fri) | 5.96 | 6.00 | 5.90 | 5.90 | 7,871 |
| 4th Sep 2025 (Thu) | 5.70 | 6.04 | 5.70 | 6.00 | 7,410 |
| 3rd Sep 2025 (Wed) | 5.60 | 5.70 | 5.60 | 5.60 | 5,834 |
| 2nd Sep 2025 (Tue) | 5.80 | 5.88 | 5.40 | 5.50 | 84,255 |
| 1st Sep 2025 (Mon) | 5.96 | 5.98 | 5.80 | 5.80 | 11,226 |
| 29th Aug 2025 (Fri) | 5.96 | 6.18 | 5.94 | 5.96 | 5,993 |
| 28th Aug 2025 (Thu) | 5.84 | 6.08 | 5.84 | 5.94 | 4,535 |
| 27th Aug 2025 (Wed) | 5.78 | 6.08 | 5.78 | 6.08 | 1,839 |
| 26th Aug 2025 (Tue) | 6.00 | 6.04 | 5.98 | 6.00 | 6,459 |
| 25th Aug 2025 (Mon) | 6.08 | 6.08 | 6.08 | 6.08 | 0 |
| 22nd Aug 2025 (Fri) | 5.90 | 6.10 | 5.78 | 6.08 | 10,046 |
| 21st Aug 2025 (Thu) | 5.74 | 6.00 | 5.74 | 5.90 | 10,984 |
| 20th Aug 2025 (Wed) | 6.00 | 6.10 | 5.96 | 5.96 | 23,213 |
| 19th Aug 2025 (Tue) | 6.00 | 6.10 | 5.94 | 5.98 | 14,976 |
| 18th Aug 2025 (Mon) | 5.80 | 6.10 | 5.78 | 6.10 | 25,762 |
| 15th Aug 2025 (Fri) | 5.90 | 6.18 | 5.52 | 5.78 | 8,874 |
| 14th Aug 2025 (Thu) | 5.80 | 6.00 | 5.80 | 5.94 | 32,062 |