| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 5.26 | 5.48 | 5.22 | 5.40 | 84,582 |
| 6th Aug 2025 (Wed) | 5.20 | 5.28 | 5.18 | 5.20 | 7,540 |
| 5th Aug 2025 (Tue) | 5.30 | 5.30 | 5.14 | 5.18 | 23,253 |
| 4th Aug 2025 (Mon) | 5.20 | 5.30 | 5.16 | 5.18 | 4,425 |
| 1st Aug 2025 (Fri) | 5.30 | 5.30 | 5.16 | 5.18 | 12,234 |
| 31st Jul 2025 (Thu) | 5.24 | 5.30 | 5.20 | 5.22 | 11,701 |
| 30th Jul 2025 (Wed) | 5.22 | 5.30 | 5.22 | 5.28 | 5,942 |
| 29th Jul 2025 (Tue) | 5.36 | 5.36 | 5.22 | 5.22 | 10,408 |
| 28th Jul 2025 (Mon) | 5.30 | 5.38 | 5.22 | 5.38 | 4,182 |
| 25th Jul 2025 (Fri) | 5.20 | 5.28 | 5.20 | 5.22 | 5,820 |
| 24th Jul 2025 (Thu) | 5.20 | 5.30 | 5.20 | 5.26 | 3,950 |
| 23rd Jul 2025 (Wed) | 5.34 | 5.46 | 5.14 | 5.26 | 11,616 |
| 22nd Jul 2025 (Tue) | 5.48 | 5.48 | 5.20 | 5.30 | 14,832 |
| 21st Jul 2025 (Mon) | 5.48 | 5.48 | 5.38 | 5.40 | 16,303 |
| 18th Jul 2025 (Fri) | 5.50 | 5.50 | 5.44 | 5.46 | 5,901 |
| 17th Jul 2025 (Thu) | 5.44 | 5.50 | 5.44 | 5.46 | 7,959 |
| 16th Jul 2025 (Wed) | 5.44 | 5.44 | 5.36 | 5.44 | 3,461 |
| 15th Jul 2025 (Tue) | 5.50 | 5.50 | 5.30 | 5.44 | 25,133 |
| 14th Jul 2025 (Mon) | 5.30 | 5.78 | 5.24 | 5.42 | 31,549 |
| 11th Jul 2025 (Fri) | 5.12 | 5.26 | 5.12 | 5.24 | 15,046 |
| 10th Jul 2025 (Thu) | 5.14 | 5.18 | 5.12 | 5.12 | 3,759 |
| 9th Jul 2025 (Wed) | 5.16 | 5.16 | 5.10 | 5.10 | 970 |
| 8th Jul 2025 (Tue) | 5.22 | 5.28 | 5.10 | 5.22 | 2,340 |
| 7th Jul 2025 (Mon) | 5.28 | 5.28 | 5.10 | 5.10 | 3,917 |
| 4th Jul 2025 (Fri) | 5.22 | 5.30 | 5.10 | 5.12 | 3,960 |
| 3rd Jul 2025 (Thu) | 5.16 | 5.28 | 5.12 | 5.14 | 1,140 |
| 2nd Jul 2025 (Wed) | 5.22 | 5.28 | 5.12 | 5.12 | 2,441 |
| 1st Jul 2025 (Tue) | 5.10 | 5.30 | 5.10 | 5.30 | 5,318 |
| 30th Jun 2025 (Mon) | 5.10 | 5.18 | 5.10 | 5.18 | 3,074 |
| 27th Jun 2025 (Fri) | 5.14 | 5.22 | 5.10 | 5.10 | 1,320 |
| 26th Jun 2025 (Thu) | 5.14 | 5.28 | 5.10 | 5.10 | 3,924 |
| 25th Jun 2025 (Wed) | 5.12 | 5.28 | 5.10 | 5.10 | 398 |
| 24th Jun 2025 (Tue) | 5.12 | 5.24 | 5.04 | 5.10 | 912 |
| 23rd Jun 2025 (Mon) | 5.00 | 5.12 | 5.00 | 5.04 | 2,425 |
| 20th Jun 2025 (Fri) | 5.12 | 5.28 | 5.04 | 5.04 | 5,806 |
| 19th Jun 2025 (Thu) | 5.30 | 5.30 | 5.14 | 5.14 | 3,471 |
| 18th Jun 2025 (Wed) | 5.30 | 5.30 | 5.20 | 5.30 | 1,210 |
| 17th Jun 2025 (Tue) | 5.12 | 5.34 | 5.12 | 5.28 | 2,530 |
| 16th Jun 2025 (Mon) | 5.04 | 5.32 | 5.04 | 5.32 | 1,144 |
| 13th Jun 2025 (Fri) | 5.50 | 5.50 | 5.02 | 5.34 | 4,912 |
| 12th Jun 2025 (Thu) | 5.32 | 5.32 | 5.20 | 5.30 | 4,670 |
| 11th Jun 2025 (Wed) | 5.42 | 5.50 | 5.30 | 5.30 | 9,534 |
| 10th Jun 2025 (Tue) | 5.20 | 5.36 | 5.18 | 5.36 | 2,193 |
| 9th Jun 2025 (Mon) | 5.14 | 5.20 | 5.04 | 5.20 | 4,132 |