| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $35.00 | Automatic Execution |
16:29:55 - 09-May-25 |
| Buy* | 75 | $35.00 | Automatic Execution |
16:29:54 - 09-May-25 |
| Buy* | 75 | $35.00 | Automatic Execution |
16:24:15 - 09-May-25 |
| Sell* | 27 | $34.80 | Automatic Execution |
16:12:22 - 09-May-25 |
| Sell* | 23 | $34.80 | Automatic Execution |
16:12:22 - 09-May-25 |
| Buy* | 75 | $35.00 | Automatic Execution |
16:10:41 - 09-May-25 |
| Buy* | 42 | $35.00 | Automatic Execution |
16:10:41 - 09-May-25 |
| Sell* | 75 | $34.80 | Automatic Execution |
15:53:35 - 09-May-25 |
| Sell* | 19 | $34.90 | Automatic Execution |
15:53:12 - 09-May-25 |
| Buy* | 75 | $34.90 | Automatic Execution |
15:53:11 - 09-May-25 |
| Buy* | 75 | $34.90 | Automatic Execution |
15:53:11 - 09-May-25 |
| Sell* | 75 | $34.80 | Automatic Execution |
15:53:11 - 09-May-25 |
| Buy* | 202 | $35.00 | Automatic Execution |
14:43:29 - 09-May-25 |
| Buy* | 359 | $35.00 | Automatic Execution |
14:43:29 - 09-May-25 |
| Buy* | 130 | $35.00 | Automatic Execution |
14:14:05 - 09-May-25 |
| Buy* | 71 | $35.00 | Automatic Execution |
14:14:05 - 09-May-25 |
| Buy* | 29 | $34.90 | Automatic Execution |
13:43:08 - 09-May-25 |
| Buy* | 23 | $34.90 | Automatic Execution |
13:43:08 - 09-May-25 |
| Buy* | 44 | $34.80 | Automatic Execution |
12:27:09 - 09-May-25 |
| Buy* | 75 | $34.80 | Automatic Execution |
12:27:09 - 09-May-25 |
| Buy* | 75 | $34.80 | Automatic Execution |
12:27:05 - 09-May-25 |
| Buy* | 75 | $34.80 | Automatic Execution |
12:07:02 - 09-May-25 |
| Sell* | 53 | $34.70 | Automatic Execution |
11:16:12 - 09-May-25 |
| Sell* | 125 | $34.70 | Automatic Execution |
11:16:12 - 09-May-25 |
| Sell* | 244 | $34.70 | Automatic Execution |
11:16:12 - 09-May-25 |
| Sell* | 240 | $34.70 | Automatic Execution |
11:16:12 - 09-May-25 |
| Sell* | 36 | $34.80 | Automatic Execution |
10:18:09 - 09-May-25 |
| Sell* | 150 | $34.80 | Automatic Execution |
10:18:09 - 09-May-25 |
| Sell* | 150 | $34.80 | Automatic Execution |
10:17:46 - 09-May-25 |
| Buy* | 50 | $35.00 | Automatic Execution |
09:59:45 - 09-May-25 |
| Sell* | 76 | $35.00 | Automatic Execution |
09:21:20 - 09-May-25 |
| Sell* | 76 | $35.00 | Automatic Execution |
09:13:05 - 09-May-25 |
| Buy* | 119 | $35.10 | Automatic Execution |
08:52:56 - 09-May-25 |
| Sell* | 1,430 | $35.10 | Automatic Execution |
08:52:54 - 09-May-25 |
| Sell* | 870 | $35.10 | Automatic Execution |
08:52:54 - 09-May-25 |
| Sell* | 1,050 | $35.10 | Automatic Execution |
08:52:54 - 09-May-25 |
| Sell* | 150 | $35.10 | Automatic Execution |
08:52:25 - 09-May-25 |
| Sell* | 150 | $35.10 | Automatic Execution |
08:51:52 - 09-May-25 |
| Sell* | 150 | $35.10 | Automatic Execution |
08:51:47 - 09-May-25 |
| Sell* | 150 | $35.10 | Automatic Execution |
08:51:37 - 09-May-25 |
| Sell* | 150 | $35.10 | Automatic Execution |
08:51:18 - 09-May-25 |
| Buy* | 150 | $35.20 | Automatic Execution |
08:44:10 - 09-May-25 |
| Buy* | 335 | $35.20 | Automatic Execution |
08:44:10 - 09-May-25 |
| Buy* | 371 | $35.20 | Automatic Execution |
08:44:10 - 09-May-25 |
| Sell* | 13 | $35.10 | Automatic Execution |
08:27:50 - 09-May-25 |
| Buy* | 61 | $35.20 | Automatic Execution |
08:09:46 - 09-May-25 |
| Buy* | 17 | $35.30 | Automatic Execution |
08:00:29 - 09-May-25 |
| Sell* | 160 | $35.20 | Automatic Execution |
08:00:29 - 09-May-25 |
| Buy* | 16 | $35.30 | Automatic Execution |
08:00:29 - 09-May-25 |
| Sell* | 150 | $35.20 | Automatic Execution |
08:00:29 - 09-May-25 |
| Buy* | 15 | $35.30 | Automatic Execution |
08:00:29 - 09-May-25 |
| Buy* | 150 | $35.20 | Automatic Execution |
08:00:29 - 09-May-25 |
| Buy* | 63 | $34.30 | Automatic Execution |
16:36:07 - 08-May-25 |
| Buy* | 75 | $34.30 | Automatic Execution |
16:36:07 - 08-May-25 |
| Buy* | 75 | $34.30 | Automatic Execution |
16:35:56 - 08-May-25 |
| Buy* | 75 | $34.30 | Automatic Execution |
16:35:51 - 08-May-25 |
| Buy* | 75 | $34.30 | Automatic Execution |
16:35:51 - 08-May-25 |
| Buy* | 75 | $34.30 | Automatic Execution |
16:35:51 - 08-May-25 |
| Buy* | 75 | $34.30 | Automatic Execution |
16:35:50 - 08-May-25 |
| Buy* | 75 | $34.30 | Automatic Execution |
16:35:50 - 08-May-25 |
| Buy* | 75 | $34.30 | Automatic Execution |
16:35:50 - 08-May-25 |
| Buy* | 75 | $34.30 | Automatic Execution |
16:35:47 - 08-May-25 |
| Buy* | 75 | $34.30 | Automatic Execution |
16:35:47 - 08-May-25 |
| Buy* | 75 | $34.30 | Automatic Execution |
16:35:47 - 08-May-25 |
| Sell* | 75 | $34.30 | Automatic Execution |
16:35:46 - 08-May-25 |
| Sell* | 87 | $34.30 | Automatic Execution |
16:35:46 - 08-May-25 |
| Sell* | 4,371 | $34.30 | Uncrossing Trade |
16:35:06 - 08-May-25 |
| Unknown* | 14 | $34.50 | OTC Trade |
16:27:36 - 08-May-25 |
| Sell* | 75 | $34.50 | Automatic Execution |
16:27:36 - 08-May-25 |
| Sell* | 92 | $34.50 | Automatic Execution |
16:27:36 - 08-May-25 |
| Sell* | 700 | $34.50 | Automatic Execution |
16:27:36 - 08-May-25 |
| Sell* | 28 | $34.60 | Automatic Execution |
16:27:35 - 08-May-25 |
| Sell* | 47 | $34.60 | Automatic Execution |
16:27:35 - 08-May-25 |
| Sell* | 90 | $34.60 | Automatic Execution |
16:27:35 - 08-May-25 |
| Sell* | 11 | $34.60 | Automatic Execution |
16:27:35 - 08-May-25 |
| Sell* | 270 | $34.60 | Automatic Execution |
16:27:35 - 08-May-25 |
| Sell* | 117 | $34.60 | Automatic Execution |
16:27:35 - 08-May-25 |
| Sell* | 350 | $34.60 | Automatic Execution |
16:27:35 - 08-May-25 |
| Sell* | 11 | $34.60 | Automatic Execution |
16:27:35 - 08-May-25 |
| Sell* | 94 | $34.60 | Automatic Execution |
16:27:35 - 08-May-25 |
| Sell* | 102 | $34.60 | Automatic Execution |
16:27:35 - 08-May-25 |
| Sell* | 108 | $34.60 | Automatic Execution |
16:27:35 - 08-May-25 |
| Unknown* | 22 | $34.60 | OTC Trade |
16:25:56 - 08-May-25 |
| Sell* | 22 | $34.60 | SI Trade |
16:25:56 - 08-May-25 |
| Unknown* | 2 | $34.80 | OTC Trade |
16:18:23 - 08-May-25 |
| Sell* | 270 | $34.70 | Automatic Execution |
16:17:55 - 08-May-25 |
| Sell* | 11 | $34.70 | Automatic Execution |
16:17:55 - 08-May-25 |
| Sell* | 75 | $34.70 | Automatic Execution |
16:17:55 - 08-May-25 |
| Buy* | 294 | $34.80 | Automatic Execution |
16:17:55 - 08-May-25 |
| Sell* | 3 | $34.70 | Automatic Execution |
16:16:57 - 08-May-25 |
| Sell* | 1 | $34.70 | Automatic Execution |
16:16:57 - 08-May-25 |
| Sell* | 2 | $34.70 | Automatic Execution |
16:16:57 - 08-May-25 |
| Sell* | 4 | $34.70 | Automatic Execution |
16:16:57 - 08-May-25 |
| Sell* | 8 | $34.70 | Automatic Execution |
16:16:56 - 08-May-25 |
| Sell* | 216 | $34.70 | Automatic Execution |
16:16:56 - 08-May-25 |
| Sell* | 75 | $34.70 | Automatic Execution |
16:16:56 - 08-May-25 |
| Sell* | 75 | $34.70 | Automatic Execution |
16:16:56 - 08-May-25 |
| Sell* | 216 | $34.70 | Automatic Execution |
16:16:56 - 08-May-25 |
| Sell* | 14 | $34.80 | Automatic Execution |
16:15:14 - 08-May-25 |
| Sell* | 114 | $34.80 | Automatic Execution |
16:15:14 - 08-May-25 |
| Sell* | 3 | $34.80 | Automatic Execution |
16:13:52 - 08-May-25 |
| Sell* | 2 | $34.90 | Automatic Execution |
15:55:48 - 08-May-25 |
| Sell* | 14 | $34.90 | Automatic Execution |
15:55:48 - 08-May-25 |
| Sell* | 270 | $34.90 | Automatic Execution |
15:55:48 - 08-May-25 |
| Sell* | 11 | $34.90 | Automatic Execution |
15:55:48 - 08-May-25 |
| Buy* | 257 | $35.00 | Automatic Execution |
15:55:48 - 08-May-25 |
| Buy* | 216 | $35.00 | Automatic Execution |
15:55:48 - 08-May-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
15:55:48 - 08-May-25 |
| Buy* | 99 | $35.00 | Automatic Execution |
15:55:48 - 08-May-25 |
| Buy* | 91 | $35.00 | Automatic Execution |
15:55:48 - 08-May-25 |
| Buy* | 98 | $35.00 | Automatic Execution |
15:55:48 - 08-May-25 |
| Buy* | 951 | $35.00 | Suspected BUY Trade |
15:55:45 - 08-May-25 |
| Buy* | 13 | $34.90 | Automatic Execution |
15:34:25 - 08-May-25 |
| Buy* | 13 | $34.90 | Automatic Execution |
15:34:25 - 08-May-25 |
| Buy* | 14 | $34.90 | Automatic Execution |
15:34:25 - 08-May-25 |
| Buy* | 267 | $34.90 | Automatic Execution |
15:34:25 - 08-May-25 |
| Sell* | 152 | $34.80 | Automatic Execution |
15:15:07 - 08-May-25 |
| Sell* | 17 | $34.80 | Automatic Execution |
15:15:07 - 08-May-25 |
| Sell* | 3 | $34.80 | Automatic Execution |
15:15:07 - 08-May-25 |
| Sell* | 95 | $34.80 | Automatic Execution |
15:15:07 - 08-May-25 |
| Sell* | 107 | $34.80 | Automatic Execution |
15:15:07 - 08-May-25 |
| Sell* | 93 | $34.80 | Automatic Execution |
15:15:07 - 08-May-25 |
| Sell* | 107 | $34.80 | Automatic Execution |
15:15:07 - 08-May-25 |
| Sell* | 320 | $34.80 | Automatic Execution |
15:15:07 - 08-May-25 |
| Buy* | 64 | $34.90 | Automatic Execution |
15:13:12 - 08-May-25 |
| Sell* | 3 | $34.90 | Automatic Execution |
14:23:35 - 08-May-25 |
| Sell* | 4 | $34.90 | Automatic Execution |
14:23:35 - 08-May-25 |
| Buy* | 13 | $34.90 | Automatic Execution |
13:59:00 - 08-May-25 |
| Sell* | 3 | $34.80 | Automatic Execution |
13:22:56 - 08-May-25 |
| Buy* | 14 | $34.90 | Automatic Execution |
13:03:05 - 08-May-25 |
| Buy* | 20 | $34.90 | Automatic Execution |
12:59:55 - 08-May-25 |
| Unknown* | 2 | $34.90 | OTC Trade |
12:59:43 - 08-May-25 |
| Buy* | 75 | $34.90 | Automatic Execution |
12:59:42 - 08-May-25 |
| Buy* | 75 | $34.90 | Automatic Execution |
12:59:42 - 08-May-25 |
| Sell* | 83 | $34.70 | Automatic Execution |
12:59:42 - 08-May-25 |
| Sell* | 94 | $34.70 | Automatic Execution |
12:59:42 - 08-May-25 |
| Sell* | 106 | $34.80 | Automatic Execution |
12:59:42 - 08-May-25 |
| Sell* | 75 | $34.80 | Automatic Execution |
12:59:42 - 08-May-25 |
| Sell* | 100 | $34.80 | Automatic Execution |
12:59:42 - 08-May-25 |
| Sell* | 211 | $34.80 | Automatic Execution |
12:59:42 - 08-May-25 |
| Sell* | 97 | $34.80 | Automatic Execution |
12:59:42 - 08-May-25 |
| Sell* | 11 | $34.90 | Automatic Execution |
12:59:42 - 08-May-25 |
| Sell* | 187 | $34.90 | Automatic Execution |
12:59:42 - 08-May-25 |
| Sell* | 75 | $34.90 | Automatic Execution |
12:59:42 - 08-May-25 |
| Sell* | 2 | $34.90 | Automatic Execution |
12:27:00 - 08-May-25 |
| Sell* | 3 | $35.00 | Automatic Execution |
11:01:23 - 08-May-25 |
| Sell* | 17 | $35.00 | Automatic Execution |
11:01:23 - 08-May-25 |
| Buy* | 72 | $35.30 | Automatic Execution |
10:35:58 - 08-May-25 |
| Sell* | 4 | $35.20 | Automatic Execution |
10:34:22 - 08-May-25 |
| Buy* | 25 | $35.20 | Automatic Execution |
10:34:22 - 08-May-25 |
| Buy* | 17 | $35.20 | Automatic Execution |
10:34:00 - 08-May-25 |
| Unknown* | 0 | $35.10 | OTC Trade |
10:33:35 - 08-May-25 |
| Unknown* | 0 | $35.10 | OTC Trade |
10:33:35 - 08-May-25 |
| Unknown* | 0 | $35.10 | OTC Trade |
10:33:35 - 08-May-25 |
| Unknown* | 0 | $35.10 | OTC Trade |
10:33:35 - 08-May-25 |
| Unknown* | 14 | $35.10 | OTC Trade |
10:33:35 - 08-May-25 |
| Unknown* | 0 | $35.10 | OTC Trade |
10:33:35 - 08-May-25 |
| Unknown* | 0 | $35.10 | OTC Trade |
10:33:35 - 08-May-25 |
| Unknown* | 0 | $35.10 | OTC Trade |
10:33:35 - 08-May-25 |
| Unknown* | 3 | $35.10 | OTC Trade |
10:33:35 - 08-May-25 |
| Unknown* | 0 | $35.10 | OTC Trade |
10:33:35 - 08-May-25 |
| Unknown* | 0 | $35.10 | OTC Trade |
10:33:35 - 08-May-25 |
| Unknown* | 0 | $35.10 | OTC Trade |
10:33:35 - 08-May-25 |
| Unknown* | 0 | $35.10 | OTC Trade |
10:33:35 - 08-May-25 |
| Unknown* | 0 | $35.10 | OTC Trade |
10:33:35 - 08-May-25 |
| Unknown* | 0 | $35.10 | OTC Trade |
10:33:35 - 08-May-25 |
| Unknown* | 0 | $35.10 | OTC Trade |
10:33:35 - 08-May-25 |
| Unknown* | 0 | $35.10 | OTC Trade |
10:33:35 - 08-May-25 |
| Unknown* | 0 | $35.10 | OTC Trade |
10:33:35 - 08-May-25 |
| Unknown* | 0 | $35.10 | OTC Trade |
10:33:35 - 08-May-25 |
| Unknown* | 0 | $35.10 | OTC Trade |
10:33:35 - 08-May-25 |
| Unknown* | 0 | $35.10 | OTC Trade |
10:33:35 - 08-May-25 |
| Unknown* | 0 | $35.10 | OTC Trade |
10:33:35 - 08-May-25 |
| Unknown* | 0 | $35.10 | OTC Trade |
10:33:35 - 08-May-25 |
| Unknown* | 0 | $35.10 | OTC Trade |
10:33:35 - 08-May-25 |
| Unknown* | 0 | $35.10 | OTC Trade |
10:33:35 - 08-May-25 |
| Unknown* | 0 | $35.10 | OTC Trade |
10:33:35 - 08-May-25 |
| Unknown* | 0 | $35.10 | OTC Trade |
10:33:35 - 08-May-25 |
| Unknown* | 0 | $35.10 | OTC Trade |
10:33:35 - 08-May-25 |
| Unknown* | 0 | $35.10 | OTC Trade |
10:33:35 - 08-May-25 |
| Unknown* | 0 | $35.10 | OTC Trade |
10:33:35 - 08-May-25 |
| Sell* | 3 | $35.40 | Automatic Execution |
10:14:09 - 08-May-25 |
| Sell* | 80 | $35.50 | Automatic Execution |
10:10:27 - 08-May-25 |
| Sell* | 11 | $35.50 | Automatic Execution |
10:10:27 - 08-May-25 |
| Sell* | 18 | $35.50 | Automatic Execution |
09:57:15 - 08-May-25 |
| Buy* | 9 | $35.60 | Automatic Execution |
09:48:25 - 08-May-25 |
| Sell* | 3 | $35.60 | Automatic Execution |
09:25:28 - 08-May-25 |
| Sell* | 3 | $35.70 | Automatic Execution |
08:57:20 - 08-May-25 |
| Buy* | 140 | $35.70 | Automatic Execution |
08:57:20 - 08-May-25 |
| Sell* | 328 | $35.70 | Automatic Execution |
08:53:06 - 08-May-25 |
| Sell* | 750 | $35.70 | Automatic Execution |
08:53:06 - 08-May-25 |
| Sell* | 3 | $35.70 | Automatic Execution |
08:53:06 - 08-May-25 |
| Buy* | 15 | $35.70 | Automatic Execution |
08:53:06 - 08-May-25 |
| Buy* | 4 | $35.70 | Automatic Execution |
08:53:06 - 08-May-25 |
| Sell* | 373 | $35.70 | Automatic Execution |
08:49:17 - 08-May-25 |
| Buy* | 461 | $35.70 | Automatic Execution |
08:49:17 - 08-May-25 |
| Buy* | 158 | $35.70 | Automatic Execution |
08:49:17 - 08-May-25 |
| Sell* | 509 | $35.70 | Automatic Execution |
08:35:25 - 08-May-25 |
| Sell* | 341 | $35.70 | Automatic Execution |
08:35:25 - 08-May-25 |
| Sell* | 150 | $35.70 | Automatic Execution |
08:35:25 - 08-May-25 |