| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,320 | $34.30 | Uncrossing Trade |
16:35:27 - 30-May-25 |
| Sell* | 253 | $34.30 | Automatic Execution |
16:16:41 - 30-May-25 |
| Buy* | 88 | $34.60 | Automatic Execution |
16:09:43 - 30-May-25 |
| Buy* | 160 | $34.60 | Automatic Execution |
16:09:43 - 30-May-25 |
| Unknown* | 2 | $34.50 | OTC Trade |
13:41:55 - 30-May-25 |
| Unknown* | 3 | $34.50 | OTC Trade |
13:41:55 - 30-May-25 |
| Buy* | 92 | $34.60 | Automatic Execution |
12:29:45 - 30-May-25 |
| Buy* | 332 | $34.40 | Automatic Execution |
11:03:22 - 30-May-25 |
| Unknown* | 1 | $34.40 | OTC Trade |
11:00:30 - 30-May-25 |
| Unknown* | 1 | $34.40 | OTC Trade |
11:00:30 - 30-May-25 |
| Unknown* | 1,320 | $35.4646 | OTC Trade |
05:08:03 - 30-May-25 |
| Sell* | 62 | $34.90 | Uncrossing Trade |
16:35:27 - 29-May-25 |
| Unknown* | 1 | $35.10 | OTC Trade |
16:10:56 - 29-May-25 |
| Buy* | 65 | $35.10 | Automatic Execution |
15:57:24 - 29-May-25 |
| Buy* | 427 | $35.10 | Automatic Execution |
15:57:24 - 29-May-25 |
| Buy* | 180 | $35.10 | Automatic Execution |
15:57:24 - 29-May-25 |
| Unknown* | 4 | $35.10 | OTC Trade |
15:38:20 - 29-May-25 |
| Sell* | 8 | $35.00 | Automatic Execution |
14:59:36 - 29-May-25 |
| Sell* | 1,028 | $35.00 | Automatic Execution |
14:59:36 - 29-May-25 |
| Sell* | 93 | $35.00 | Automatic Execution |
11:35:47 - 29-May-25 |
| Buy* | 33 | $35.00 | Automatic Execution |
11:20:38 - 29-May-25 |
| Sell* | 11 | $34.90 | Automatic Execution |
10:57:59 - 29-May-25 |
| Buy* | 150 | $35.00 | Automatic Execution |
10:56:38 - 29-May-25 |
| Unknown* | 3 | $34.80 | OTC Trade |
10:49:08 - 29-May-25 |
| Sell* | 3 | $34.80 | SI Trade |
10:49:08 - 29-May-25 |
| Unknown* | 2 | $35.00 | OTC Trade |
10:38:06 - 29-May-25 |
| Unknown* | 2 | $35.00 | OTC Trade |
10:38:06 - 29-May-25 |
| Buy* | 7 | $34.90 | Automatic Execution |
10:30:28 - 29-May-25 |
| Buy* | 11 | $34.90 | Automatic Execution |
10:30:28 - 29-May-25 |
| Buy* | 68 | $34.80 | Automatic Execution |
10:28:30 - 29-May-25 |
| Buy* | 94 | $34.80 | Automatic Execution |
10:24:47 - 29-May-25 |
| Buy* | 29 | $34.80 | Automatic Execution |
10:22:03 - 29-May-25 |
| Buy* | 17 | $34.80 | Automatic Execution |
10:22:03 - 29-May-25 |
| Sell* | 78 | $34.60 | Automatic Execution |
10:22:03 - 29-May-25 |
| Sell* | 57 | $34.60 | Automatic Execution |
10:22:03 - 29-May-25 |
| Sell* | 147 | $34.70 | Automatic Execution |
10:22:03 - 29-May-25 |
| Sell* | 150 | $34.70 | Automatic Execution |
10:22:03 - 29-May-25 |
| Sell* | 293 | $34.60 | Automatic Execution |
10:21:58 - 29-May-25 |
| Sell* | 525 | $34.60 | Automatic Execution |
10:21:58 - 29-May-25 |
| Sell* | 150 | $34.70 | Automatic Execution |
10:21:58 - 29-May-25 |
| Sell* | 459 | $34.70 | Automatic Execution |
10:21:58 - 29-May-25 |
| Sell* | 109 | $34.70 | Automatic Execution |
10:21:58 - 29-May-25 |
| Sell* | 93 | $34.70 | Automatic Execution |
10:21:58 - 29-May-25 |
| Sell* | 15 | $34.80 | Automatic Execution |
10:21:58 - 29-May-25 |
| Sell* | 33 | $34.80 | Automatic Execution |
10:21:58 - 29-May-25 |
| Buy* | 10 | $34.90 | Automatic Execution |
09:58:13 - 29-May-25 |
| Sell* | 5 | $34.90 | Automatic Execution |
09:37:34 - 29-May-25 |
| Sell* | 25 | $34.90 | Automatic Execution |
08:26:05 - 29-May-25 |
| Buy* | 25 | $35.00 | Automatic Execution |
08:25:27 - 29-May-25 |
| Sell* | 142 | $34.80 | Automatic Execution |
08:25:27 - 29-May-25 |
| Buy* | 150 | $34.90 | Automatic Execution |
08:25:23 - 29-May-25 |
| Sell* | 35 | $34.90 | Automatic Execution |
08:25:23 - 29-May-25 |
| Buy* | 24 | $34.90 | Automatic Execution |
08:25:20 - 29-May-25 |
| Buy* | 8 | $34.90 | Automatic Execution |
08:25:20 - 29-May-25 |
| Buy* | 142 | $34.90 | Automatic Execution |
08:25:20 - 29-May-25 |
| Buy* | 100 | $34.90 | Automatic Execution |
08:24:28 - 29-May-25 |
| Sell* | 23 | $34.90 | Automatic Execution |
08:22:23 - 29-May-25 |
| Sell* | 579 | $34.90 | Automatic Execution |
08:22:23 - 29-May-25 |
| Unknown* | 4 | $35.00 | OTC Trade |
08:06:58 - 29-May-25 |
| Unknown* | 7 | $35.00 | OTC Trade |
08:05:27 - 29-May-25 |
| Buy* | 1,133 | $35.00 | Suspected BUY Trade |
16:35:17 - 28-May-25 |
| Unknown* | 4 | $34.80 | OTC Trade |
16:27:23 - 28-May-25 |
| Sell* | 4 | $34.80 | SI Trade |
16:27:23 - 28-May-25 |
| Unknown* | 1 | $35.00 | OTC Trade |
16:01:23 - 28-May-25 |
| Buy* | 185 | $35.00 | Automatic Execution |
15:38:16 - 28-May-25 |
| Buy* | 14 | $35.00 | Automatic Execution |
15:38:16 - 28-May-25 |
| Buy* | 75 | $35.00 | Automatic Execution |
15:38:16 - 28-May-25 |
| Buy* | 160 | $35.00 | Automatic Execution |
15:21:29 - 28-May-25 |
| Buy* | 75 | $35.00 | Automatic Execution |
15:21:29 - 28-May-25 |
| Buy* | 71 | $35.00 | Automatic Execution |
15:06:56 - 28-May-25 |
| Buy* | 75 | $35.00 | Automatic Execution |
15:06:56 - 28-May-25 |
| Sell* | 30 | $34.80 | Automatic Execution |
14:47:18 - 28-May-25 |
| Buy* | 57 | $35.00 | Automatic Execution |
14:44:32 - 28-May-25 |
| Buy* | 131 | $35.00 | Automatic Execution |
14:44:32 - 28-May-25 |
| Buy* | 14 | $35.00 | Automatic Execution |
14:44:32 - 28-May-25 |
| Buy* | 75 | $35.00 | Automatic Execution |
14:44:32 - 28-May-25 |
| Buy* | 25 | $35.10 | Automatic Execution |
12:40:27 - 28-May-25 |
| Buy* | 75 | $35.10 | Automatic Execution |
12:40:27 - 28-May-25 |
| Sell* | 26 | $34.90 | Automatic Execution |
12:07:58 - 28-May-25 |
| Sell* | 49 | $34.90 | Automatic Execution |
12:07:58 - 28-May-25 |
| Sell* | 75 | $34.90 | Automatic Execution |
12:05:52 - 28-May-25 |
| Buy* | 70 | $35.00 | Automatic Execution |
11:10:01 - 28-May-25 |
| Buy* | 98 | $35.00 | Automatic Execution |
11:10:01 - 28-May-25 |
| Buy* | 74 | $35.00 | Automatic Execution |
10:27:10 - 28-May-25 |
| Unknown* | 4 | $34.90 | OTC Trade |
10:25:53 - 28-May-25 |
| Sell* | 66 | $35.00 | Automatic Execution |
09:12:09 - 28-May-25 |
| Sell* | 38 | $35.00 | Automatic Execution |
09:12:09 - 28-May-25 |
| Sell* | 26 | $34.90 | Automatic Execution |
09:08:09 - 28-May-25 |
| Sell* | 26 | $34.90 | Automatic Execution |
09:08:09 - 28-May-25 |
| Sell* | 26 | $34.90 | Automatic Execution |
09:08:09 - 28-May-25 |
| Buy* | 23 | $35.00 | Automatic Execution |
09:08:09 - 28-May-25 |
| Sell* | 3 | $35.00 | Automatic Execution |
09:08:09 - 28-May-25 |
| Sell* | 21 | $34.90 | Automatic Execution |
09:08:08 - 28-May-25 |
| Sell* | 135 | $34.90 | Automatic Execution |
09:08:08 - 28-May-25 |
| Sell* | 135 | $34.90 | Automatic Execution |
09:08:08 - 28-May-25 |
| Sell* | 64 | $34.90 | Automatic Execution |
09:08:08 - 28-May-25 |
| Sell* | 292 | $34.90 | Automatic Execution |
09:08:08 - 28-May-25 |
| Sell* | 51 | $34.90 | Automatic Execution |
09:08:08 - 28-May-25 |
| Sell* | 2 | $34.90 | Automatic Execution |
09:08:08 - 28-May-25 |
| Sell* | 134 | $34.90 | Automatic Execution |
09:08:08 - 28-May-25 |
| Sell* | 102 | $34.90 | Automatic Execution |
09:08:08 - 28-May-25 |
| Sell* | 16 | $34.90 | Automatic Execution |
09:08:08 - 28-May-25 |
| Sell* | 273 | $34.90 | Automatic Execution |
09:08:08 - 28-May-25 |
| Sell* | 32 | $34.90 | Automatic Execution |
09:08:08 - 28-May-25 |
| Sell* | 150 | $34.90 | Automatic Execution |
09:08:08 - 28-May-25 |
| Sell* | 107 | $34.90 | Automatic Execution |
09:08:08 - 28-May-25 |
| Buy* | 91 | $35.10 | Automatic Execution |
09:08:08 - 28-May-25 |
| Buy* | 150 | $35.00 | Automatic Execution |
08:15:30 - 28-May-25 |
| Sell* | 148 | $34.90 | Automatic Execution |
08:03:35 - 28-May-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
08:00:25 - 28-May-25 |
| Buy* | 1 | $34.90 | Suspected BUY Trade |
08:00:24 - 28-May-25 |
| Buy* | 12 | $35.50 | Suspected BUY Trade |
16:35:16 - 27-May-25 |
| Buy* | 167 | $35.50 | Automatic Execution |
16:06:16 - 27-May-25 |
| Sell* | 2 | $35.40 | Automatic Execution |
15:59:50 - 27-May-25 |
| Buy* | 210 | $35.50 | Automatic Execution |
15:18:09 - 27-May-25 |
| Buy* | 75 | $35.50 | Automatic Execution |
15:18:09 - 27-May-25 |
| Buy* | 280 | $35.50 | Automatic Execution |
15:18:09 - 27-May-25 |
| Buy* | 130 | $35.50 | Automatic Execution |
14:59:34 - 27-May-25 |
| Sell* | 281 | $35.40 | Automatic Execution |
14:40:43 - 27-May-25 |
| Buy* | 31 | $35.50 | Automatic Execution |
13:10:14 - 27-May-25 |
| Sell* | 9 | $35.40 | Automatic Execution |
11:24:42 - 27-May-25 |
| Sell* | 22 | $35.50 | Automatic Execution |
11:05:08 - 27-May-25 |
| Buy* | 276 | $35.40 | Automatic Execution |
11:05:08 - 27-May-25 |
| Buy* | 75 | $35.40 | Automatic Execution |
11:05:08 - 27-May-25 |
| Buy* | 29 | $35.30 | Automatic Execution |
10:15:55 - 27-May-25 |
| Buy* | 150 | $35.30 | Automatic Execution |
10:15:55 - 27-May-25 |
| Buy* | 48 | $35.30 | Automatic Execution |
10:15:46 - 27-May-25 |
| Buy* | 33 | $35.30 | Automatic Execution |
10:15:46 - 27-May-25 |
| Buy* | 117 | $35.30 | Automatic Execution |
10:15:46 - 27-May-25 |
| Sell* | 9 | $35.20 | Automatic Execution |
10:11:59 - 27-May-25 |
| Sell* | 11 | $35.20 | Automatic Execution |
10:11:59 - 27-May-25 |
| Sell* | 108 | $35.20 | Automatic Execution |
10:11:59 - 27-May-25 |
| Buy* | 75 | $35.20 | Automatic Execution |
10:05:17 - 27-May-25 |
| Buy* | 58 | $35.20 | Automatic Execution |
10:05:14 - 27-May-25 |
| Buy* | 92 | $35.20 | Automatic Execution |
10:05:14 - 27-May-25 |
| Buy* | 35 | $35.20 | Automatic Execution |
09:55:36 - 27-May-25 |
| Sell* | 124 | $35.10 | Automatic Execution |
09:55:36 - 27-May-25 |
| Unknown* | 3 | $35.40 | OTC Trade |
09:29:24 - 27-May-25 |
| Sell* | 6 | $35.20 | Automatic Execution |
08:32:29 - 27-May-25 |
| Buy* | 54 | $35.40 | Automatic Execution |
08:32:29 - 27-May-25 |
| Sell* | 1,851 | $35.00 | Uncrossing Trade |
16:35:27 - 23-May-25 |
| Buy* | 175 | $35.20 | Automatic Execution |
16:16:58 - 23-May-25 |
| Buy* | 75 | $35.20 | Automatic Execution |
16:16:58 - 23-May-25 |
| Buy* | 128 | $35.10 | Automatic Execution |
15:54:28 - 23-May-25 |
| Buy* | 162 | $35.10 | Automatic Execution |
15:54:28 - 23-May-25 |
| Unknown* | 0 | $35.10 | OTC Trade |
15:29:51 - 23-May-25 |
| Unknown* | 1 | $34.80 | OTC Trade |
14:58:56 - 23-May-25 |
| Buy* | 10 | $34.90 | Automatic Execution |
13:33:12 - 23-May-25 |
| Buy* | 352 | $34.90 | Automatic Execution |
13:33:12 - 23-May-25 |
| Buy* | 75 | $34.90 | Automatic Execution |
13:33:12 - 23-May-25 |
| Sell* | 200 | $35.10 | Automatic Execution |
12:45:41 - 23-May-25 |
| Sell* | 150 | $35.10 | Automatic Execution |
12:45:41 - 23-May-25 |
| Buy* | 385 | $35.20 | Automatic Execution |
10:53:20 - 23-May-25 |
| Buy* | 900 | $35.20 | Automatic Execution |
10:53:20 - 23-May-25 |
| Buy* | 115 | $35.20 | Automatic Execution |
10:53:20 - 23-May-25 |
| Buy* | 66 | $35.20 | Automatic Execution |
10:53:20 - 23-May-25 |
| Sell* | 39 | $35.10 | Automatic Execution |
09:53:17 - 23-May-25 |
| Buy* | 243 | $35.00 | Automatic Execution |
08:48:42 - 23-May-25 |
| Buy* | 13,181 | $35.00 | Suspected BUY Trade |
16:35:28 - 22-May-25 |
| Unknown* | 1 | $34.80 | OTC Trade |
16:13:42 - 22-May-25 |
| Sell* | 1 | $34.80 | SI Trade |
16:13:42 - 22-May-25 |
| Unknown* | 2 | $34.90 | OTC Trade |
16:03:53 - 22-May-25 |
| Unknown* | 3 | $34.90 | OTC Trade |
16:03:53 - 22-May-25 |
| Sell* | 2 | $34.80 | Automatic Execution |
15:12:42 - 22-May-25 |
| Buy* | 209 | $34.90 | Automatic Execution |
15:08:45 - 22-May-25 |
| Buy* | 82 | $34.90 | Automatic Execution |
15:08:45 - 22-May-25 |
| Buy* | 130 | $34.90 | Automatic Execution |
15:08:45 - 22-May-25 |
| Buy* | 110 | $34.90 | Automatic Execution |
15:08:45 - 22-May-25 |
| Sell* | 1 | $34.70 | Automatic Execution |
14:55:03 - 22-May-25 |
| Sell* | 2 | $34.70 | Automatic Execution |
14:55:03 - 22-May-25 |
| Buy* | 150 | $34.90 | Automatic Execution |
14:33:07 - 22-May-25 |
| Unknown* | 3 | $34.70 | OTC Trade |
14:31:45 - 22-May-25 |
| Unknown* | 3 | $34.70 | OTC Trade |
14:31:45 - 22-May-25 |
| Unknown* | 3 | $34.70 | OTC Trade |
14:31:45 - 22-May-25 |
| Sell* | 3 | $34.70 | SI Trade |
14:31:45 - 22-May-25 |
| Unknown* | 3 | $34.70 | OTC Trade |
14:31:45 - 22-May-25 |
| Sell* | 3 | $34.70 | SI Trade |
14:31:45 - 22-May-25 |
| Sell* | 74 | $34.80 | Automatic Execution |
12:59:57 - 22-May-25 |
| Sell* | 4 | $34.80 | Automatic Execution |
12:59:57 - 22-May-25 |
| Sell* | 3 | $34.80 | Automatic Execution |
11:30:18 - 22-May-25 |
| Sell* | 3 | $34.80 | Automatic Execution |
10:59:53 - 22-May-25 |
| Sell* | 2 | $34.70 | Automatic Execution |
10:31:05 - 22-May-25 |
| Buy* | 50 | $34.60 | Automatic Execution |
08:27:47 - 22-May-25 |
| Buy* | 578 | $34.90 | Automatic Execution |
08:13:54 - 22-May-25 |
| Buy* | 170 | $34.90 | Automatic Execution |
08:13:54 - 22-May-25 |
| Buy* | 700 | $34.90 | Automatic Execution |
08:13:54 - 22-May-25 |
| Buy* | 150 | $34.90 | Automatic Execution |
08:13:54 - 22-May-25 |
| Buy* | 513 | $34.90 | Automatic Execution |
08:13:54 - 22-May-25 |
| Unknown* | 0 | $34.80 | OTC Trade |
08:00:31 - 22-May-25 |
| Buy* | 7,179 | $36.10 | Suspected BUY Trade |
16:35:26 - 21-May-25 |
| Unknown* | 1 | $35.90 | OTC Trade |
16:00:32 - 21-May-25 |
| Sell* | 36 | $35.80 | Automatic Execution |
15:47:21 - 21-May-25 |
| Sell* | 335 | $35.80 | Automatic Execution |
15:37:16 - 21-May-25 |
| Sell* | 139 | $35.90 | Automatic Execution |
15:22:09 - 21-May-25 |
| Sell* | 304 | $35.90 | Automatic Execution |
15:22:09 - 21-May-25 |
| Unknown* | 1 | $36.00 | OTC Trade |
14:42:28 - 21-May-25 |
| Unknown* | 1 | $36.00 | OTC Trade |
14:42:28 - 21-May-25 |
| Buy* | 11 | $36.00 | Automatic Execution |
14:40:32 - 21-May-25 |
| Buy* | 51 | $36.00 | Automatic Execution |
14:40:32 - 21-May-25 |
| Buy* | 302 | $36.00 | Automatic Execution |
14:36:37 - 21-May-25 |