| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 216 | $37.40 | Suspected BUY Trade |
16:35:24 - 16-Jul-25 |
| Buy* | 33 | $37.40 | Automatic Execution |
16:29:25 - 16-Jul-25 |
| Buy* | 60 | $37.40 | Automatic Execution |
16:27:21 - 16-Jul-25 |
| Buy* | 128 | $37.40 | Automatic Execution |
16:27:20 - 16-Jul-25 |
| Buy* | 75 | $37.40 | Automatic Execution |
16:27:20 - 16-Jul-25 |
| Buy* | 100 | $37.40 | Automatic Execution |
16:27:20 - 16-Jul-25 |
| Sell* | 67 | $37.20 | Automatic Execution |
16:27:19 - 16-Jul-25 |
| Sell* | 26 | $37.20 | Automatic Execution |
16:27:19 - 16-Jul-25 |
| Sell* | 100 | $37.20 | Automatic Execution |
16:27:19 - 16-Jul-25 |
| Buy* | 200 | $37.40 | Automatic Execution |
16:27:19 - 16-Jul-25 |
| Buy* | 343 | $37.40 | Automatic Execution |
16:27:19 - 16-Jul-25 |
| Buy* | 75 | $37.40 | Automatic Execution |
16:27:19 - 16-Jul-25 |
| Sell* | 2 | $37.10 | SI Trade |
16:27:07 - 16-Jul-25 |
| Sell* | 62 | $37.20 | Automatic Execution |
16:26:15 - 16-Jul-25 |
| Sell* | 192 | $37.20 | Automatic Execution |
16:26:15 - 16-Jul-25 |
| Sell* | 83 | $37.20 | Automatic Execution |
16:26:14 - 16-Jul-25 |
| Buy* | 600 | $37.20 | Automatic Execution |
16:26:14 - 16-Jul-25 |
| Buy* | 400 | $37.20 | Automatic Execution |
16:26:14 - 16-Jul-25 |
| Buy* | 600 | $37.20 | Automatic Execution |
16:26:14 - 16-Jul-25 |
| Buy* | 337 | $37.20 | Automatic Execution |
16:26:14 - 16-Jul-25 |
| Sell* | 75 | $37.10 | Automatic Execution |
16:21:30 - 16-Jul-25 |
| Sell* | 200 | $37.10 | Automatic Execution |
16:21:30 - 16-Jul-25 |
| Sell* | 144 | $37.00 | Automatic Execution |
16:17:12 - 16-Jul-25 |
| Sell* | 75 | $37.00 | Automatic Execution |
16:17:12 - 16-Jul-25 |
| Sell* | 600 | $37.00 | Automatic Execution |
16:17:12 - 16-Jul-25 |
| Sell* | 600 | $37.00 | Automatic Execution |
16:17:12 - 16-Jul-25 |
| Sell* | 400 | $37.00 | Automatic Execution |
16:17:12 - 16-Jul-25 |
| Sell* | 22 | $37.10 | Automatic Execution |
16:17:11 - 16-Jul-25 |
| Sell* | 75 | $37.10 | Automatic Execution |
16:17:10 - 16-Jul-25 |
| Sell* | 571 | $37.10 | Automatic Execution |
16:17:10 - 16-Jul-25 |
| Buy* | 65 | $37.20 | Automatic Execution |
16:17:10 - 16-Jul-25 |
| Sell* | 75 | $37.10 | Automatic Execution |
16:17:10 - 16-Jul-25 |
| Buy* | 75 | $37.20 | Automatic Execution |
16:17:10 - 16-Jul-25 |
| Buy* | 50 | $37.20 | Automatic Execution |
16:17:10 - 16-Jul-25 |
| Buy* | 25 | $37.20 | Automatic Execution |
16:17:10 - 16-Jul-25 |
| Buy* | 75 | $37.20 | Automatic Execution |
16:17:09 - 16-Jul-25 |
| Sell* | 133 | $37.10 | Automatic Execution |
16:17:09 - 16-Jul-25 |
| Sell* | 75 | $37.10 | Automatic Execution |
16:17:09 - 16-Jul-25 |
| Sell* | 100 | $37.10 | Automatic Execution |
16:17:09 - 16-Jul-25 |
| Buy* | 10 | $37.20 | Automatic Execution |
16:17:08 - 16-Jul-25 |
| Sell* | 75 | $37.10 | Automatic Execution |
16:17:08 - 16-Jul-25 |
| Sell* | 10 | $37.10 | Automatic Execution |
16:17:08 - 16-Jul-25 |
| Buy* | 1,809 | $37.30 | Automatic Execution |
16:17:07 - 16-Jul-25 |
| Buy* | 144 | $37.20 | Automatic Execution |
16:17:07 - 16-Jul-25 |
| Buy* | 75 | $37.30 | Automatic Execution |
16:17:07 - 16-Jul-25 |
| Buy* | 22 | $37.40 | Automatic Execution |
16:17:07 - 16-Jul-25 |
| Sell* | 53 | $37.10 | Automatic Execution |
16:17:07 - 16-Jul-25 |
| Sell* | 22 | $37.20 | Automatic Execution |
16:17:07 - 16-Jul-25 |
| Buy* | 335 | $37.40 | Automatic Execution |
16:17:07 - 16-Jul-25 |
| Buy* | 4,999 | $37.40 | Automatic Execution |
16:17:07 - 16-Jul-25 |
| Buy* | 571 | $37.40 | Automatic Execution |
16:17:07 - 16-Jul-25 |
| Buy* | 120 | $37.40 | Automatic Execution |
16:17:07 - 16-Jul-25 |
| Sell* | 75 | $37.10 | Automatic Execution |
16:16:28 - 16-Jul-25 |
| Buy* | 269 | $37.10 | Automatic Execution |
16:12:22 - 16-Jul-25 |
| Sell* | 124 | $37.10 | Automatic Execution |
16:12:22 - 16-Jul-25 |
| Sell* | 75 | $37.10 | Automatic Execution |
16:12:22 - 16-Jul-25 |
| Sell* | 45 | $37.10 | Automatic Execution |
15:24:22 - 16-Jul-25 |
| Sell* | 30 | $37.10 | Automatic Execution |
15:24:22 - 16-Jul-25 |
| Sell* | 200 | $37.10 | Automatic Execution |
14:55:00 - 16-Jul-25 |
| Sell* | 75 | $37.10 | Automatic Execution |
14:55:00 - 16-Jul-25 |
| Sell* | 120 | $37.20 | Automatic Execution |
14:55:00 - 16-Jul-25 |
| Sell* | 414 | $37.20 | Automatic Execution |
14:55:00 - 16-Jul-25 |
| Sell* | 75 | $37.10 | Automatic Execution |
14:54:59 - 16-Jul-25 |
| Sell* | 58 | $37.30 | Automatic Execution |
14:54:59 - 16-Jul-25 |
| Buy* | 75 | $37.50 | Automatic Execution |
14:54:59 - 16-Jul-25 |
| Buy* | 210 | $37.40 | Automatic Execution |
14:54:59 - 16-Jul-25 |
| Buy* | 233 | $37.40 | Automatic Execution |
14:54:59 - 16-Jul-25 |
| Sell* | 120 | $37.20 | Automatic Execution |
14:54:59 - 16-Jul-25 |
| Sell* | 573 | $37.30 | Automatic Execution |
14:54:59 - 16-Jul-25 |
| Sell* | 120 | $37.30 | Automatic Execution |
14:54:59 - 16-Jul-25 |
| Buy* | 243 | $37.50 | Automatic Execution |
14:54:59 - 16-Jul-25 |
| Buy* | 120 | $37.40 | Automatic Execution |
14:54:59 - 16-Jul-25 |
| Buy* | 266 | $37.50 | Automatic Execution |
14:54:59 - 16-Jul-25 |
| Buy* | 58 | $37.50 | Automatic Execution |
14:54:59 - 16-Jul-25 |
| Sell* | 62 | $37.10 | Automatic Execution |
14:54:59 - 16-Jul-25 |
| Sell* | 75 | $37.30 | Automatic Execution |
14:54:58 - 16-Jul-25 |
| Buy* | 100 | $37.50 | Automatic Execution |
14:54:58 - 16-Jul-25 |
| Sell* | 100 | $37.30 | Automatic Execution |
14:54:58 - 16-Jul-25 |
| Buy* | 165 | $37.50 | Automatic Execution |
14:54:58 - 16-Jul-25 |
| Buy* | 75 | $37.50 | Automatic Execution |
14:54:58 - 16-Jul-25 |
| Buy* | 249 | $37.40 | Automatic Execution |
14:54:58 - 16-Jul-25 |
| Buy* | 120 | $37.40 | Automatic Execution |
14:54:58 - 16-Jul-25 |
| Sell* | 120 | $37.20 | Automatic Execution |
14:54:58 - 16-Jul-25 |
| Sell* | 574 | $37.20 | Automatic Execution |
14:54:58 - 16-Jul-25 |
| Sell* | 75 | $37.20 | Automatic Execution |
14:54:58 - 16-Jul-25 |
| Sell* | 75 | $37.30 | Automatic Execution |
14:54:58 - 16-Jul-25 |
| Buy* | 75 | $37.50 | Automatic Execution |
14:54:57 - 16-Jul-25 |
| Buy* | 571 | $37.40 | Automatic Execution |
14:54:57 - 16-Jul-25 |
| Buy* | 120 | $37.40 | Automatic Execution |
14:54:57 - 16-Jul-25 |
| Sell* | 75 | $37.30 | Automatic Execution |
14:54:57 - 16-Jul-25 |
| Sell* | 75 | $37.20 | Automatic Execution |
14:54:57 - 16-Jul-25 |
| Sell* | 133 | $37.20 | Automatic Execution |
14:54:57 - 16-Jul-25 |
| Sell* | 75 | $37.30 | Automatic Execution |
14:54:57 - 16-Jul-25 |
| Sell* | 75 | $37.30 | Automatic Execution |
14:54:57 - 16-Jul-25 |
| Sell* | 573 | $37.30 | Automatic Execution |
14:54:57 - 16-Jul-25 |
| Buy* | 25 | $37.60 | Automatic Execution |
14:50:10 - 16-Jul-25 |
| Sell* | 3 | $37.30 | Automatic Execution |
12:46:24 - 16-Jul-25 |
| Sell* | 30 | $37.30 | Negotiated Trade |
11:09:26 - 16-Jul-25 |
| Buy* | 150 | $37.50 | Automatic Execution |
10:59:55 - 16-Jul-25 |
| Buy* | 150 | $37.50 | Automatic Execution |
10:59:54 - 16-Jul-25 |
| Buy* | 150 | $37.50 | Automatic Execution |
10:59:53 - 16-Jul-25 |
| Buy* | 150 | $37.50 | Automatic Execution |
10:59:52 - 16-Jul-25 |
| Buy* | 150 | $37.50 | Automatic Execution |
10:59:51 - 16-Jul-25 |
| Buy* | 148 | $37.50 | Automatic Execution |
10:59:51 - 16-Jul-25 |
| Buy* | 168 | $37.50 | Automatic Execution |
10:59:29 - 16-Jul-25 |
| Buy* | 150 | $37.50 | Automatic Execution |
10:59:28 - 16-Jul-25 |
| Buy* | 432 | $37.50 | Automatic Execution |
10:59:27 - 16-Jul-25 |
| Buy* | 150 | $37.50 | Automatic Execution |
10:59:27 - 16-Jul-25 |
| Sell* | 264 | $37.30 | Automatic Execution |
10:57:52 - 16-Jul-25 |
| Sell* | 136 | $37.30 | Automatic Execution |
10:57:52 - 16-Jul-25 |
| Buy* | 150 | $37.40 | Automatic Execution |
10:57:31 - 16-Jul-25 |
| Buy* | 290 | $37.40 | Automatic Execution |
10:57:30 - 16-Jul-25 |
| Buy* | 150 | $37.40 | Automatic Execution |
10:57:30 - 16-Jul-25 |
| Buy* | 1,000 | $37.30 | Automatic Execution |
10:54:49 - 16-Jul-25 |
| Sell* | 58 | $37.20 | Automatic Execution |
10:51:12 - 16-Jul-25 |
| Sell* | 1 | $37.20 | Automatic Execution |
10:51:12 - 16-Jul-25 |
| Sell* | 2 | $37.20 | Automatic Execution |
10:51:12 - 16-Jul-25 |
| Sell* | 86 | $37.10 | Automatic Execution |
10:45:39 - 16-Jul-25 |
| Unknown* | 1 | $37.10 | OTC Trade |
10:38:15 - 16-Jul-25 |
| Sell* | 3 | $37.20 | Automatic Execution |
10:26:03 - 16-Jul-25 |
| Sell* | 129 | $37.10 | Automatic Execution |
09:36:23 - 16-Jul-25 |
| Sell* | 100 | $37.20 | Automatic Execution |
09:36:23 - 16-Jul-25 |
| Sell* | 161 | $37.20 | Automatic Execution |
09:36:23 - 16-Jul-25 |
| Sell* | 13 | $37.20 | Automatic Execution |
09:36:18 - 16-Jul-25 |
| Sell* | 400 | $37.20 | Automatic Execution |
09:36:07 - 16-Jul-25 |
| Buy* | 77 | $37.00 | Automatic Execution |
09:20:31 - 16-Jul-25 |
| Buy* | 200 | $37.00 | Automatic Execution |
09:20:31 - 16-Jul-25 |
| Buy* | 13 | $36.80 | Automatic Execution |
09:19:47 - 16-Jul-25 |
| Buy* | 100 | $36.60 | Automatic Execution |
09:12:30 - 16-Jul-25 |
| Unknown* | 3 | $36.30 | OTC Trade |
08:43:24 - 16-Jul-25 |
| Unknown* | 3 | $36.30 | OTC Trade |
08:43:24 - 16-Jul-25 |
| Sell* | 3 | $36.30 | SI Trade |
08:43:24 - 16-Jul-25 |
| Buy* | 63 | $36.30 | Automatic Execution |
08:41:10 - 16-Jul-25 |
| Buy* | 1 | $36.30 | Automatic Execution |
08:20:13 - 16-Jul-25 |
| Buy* | 124 | $36.30 | Automatic Execution |
08:20:13 - 16-Jul-25 |
| Sell* | 200 | $36.20 | Automatic Execution |
08:20:13 - 16-Jul-25 |
| Sell* | 8 | $36.20 | Automatic Execution |
08:20:13 - 16-Jul-25 |
| Buy* | 150 | $36.30 | Automatic Execution |
08:19:29 - 16-Jul-25 |
| Buy* | 142 | $36.30 | Automatic Execution |
08:19:29 - 16-Jul-25 |
| Buy* | 105 | $36.30 | Automatic Execution |
08:19:29 - 16-Jul-25 |
| Buy* | 105 | $36.30 | Automatic Execution |
08:19:28 - 16-Jul-25 |
| Buy* | 150 | $36.30 | Automatic Execution |
08:19:28 - 16-Jul-25 |
| Buy* | 163 | $36.30 | Automatic Execution |
08:19:27 - 16-Jul-25 |
| Buy* | 150 | $36.30 | Automatic Execution |
08:19:27 - 16-Jul-25 |
| Buy* | 170 | $36.30 | Automatic Execution |
08:19:27 - 16-Jul-25 |
| Buy* | 19 | $36.30 | Automatic Execution |
08:18:42 - 16-Jul-25 |
| Buy* | 56 | $36.30 | Automatic Execution |
08:18:42 - 16-Jul-25 |
| Buy* | 170 | $36.30 | Automatic Execution |
08:18:42 - 16-Jul-25 |
| Buy* | 187 | $36.30 | Automatic Execution |
08:18:42 - 16-Jul-25 |
| Buy* | 387 | $36.30 | Automatic Execution |
08:18:42 - 16-Jul-25 |
| Buy* | 13 | $36.40 | Automatic Execution |
08:04:35 - 16-Jul-25 |
| Sell* | 105 | $36.20 | Automatic Execution |
08:04:35 - 16-Jul-25 |
| Sell* | 105 | $36.20 | Negotiated Trade |
08:03:15 - 16-Jul-25 |
| Sell* | 50 | $36.10 | Uncrossing Trade |
08:00:00 - 16-Jul-25 |
| Buy* | 210 | $36.50 | Suspected BUY Trade |
16:35:16 - 15-Jul-25 |
| Buy* | 63 | $36.60 | Automatic Execution |
16:19:55 - 15-Jul-25 |
| Buy* | 24 | $36.60 | Automatic Execution |
16:18:11 - 15-Jul-25 |
| Buy* | 2 | $36.50 | Automatic Execution |
15:52:02 - 15-Jul-25 |
| Buy* | 1 | $36.50 | Automatic Execution |
15:52:02 - 15-Jul-25 |
| Buy* | 2 | $36.50 | Automatic Execution |
15:52:02 - 15-Jul-25 |
| Sell* | 24 | $36.50 | Automatic Execution |
15:51:42 - 15-Jul-25 |
| Sell* | 24 | $36.50 | Automatic Execution |
15:51:42 - 15-Jul-25 |
| Sell* | 13 | $36.50 | Automatic Execution |
15:51:33 - 15-Jul-25 |
| Sell* | 25 | $36.50 | Automatic Execution |
15:51:33 - 15-Jul-25 |
| Buy* | 23 | $36.60 | Automatic Execution |
15:26:02 - 15-Jul-25 |
| Buy* | 3 | $36.60 | Automatic Execution |
15:19:48 - 15-Jul-25 |
| Sell* | 20 | $36.50 | Automatic Execution |
15:04:52 - 15-Jul-25 |
| Sell* | 25 | $36.50 | Automatic Execution |
15:03:22 - 15-Jul-25 |
| Sell* | 24 | $36.50 | Automatic Execution |
14:54:35 - 15-Jul-25 |
| Buy* | 1,502 | $36.60 | Automatic Execution |
14:41:47 - 15-Jul-25 |
| Sell* | 23 | $36.50 | Automatic Execution |
14:41:47 - 15-Jul-25 |
| Buy* | 336 | $36.60 | Automatic Execution |
13:53:25 - 15-Jul-25 |
| Buy* | 390 | $36.60 | Automatic Execution |
13:53:24 - 15-Jul-25 |
| Buy* | 75 | $36.60 | Automatic Execution |
13:53:23 - 15-Jul-25 |
| Buy* | 75 | $36.60 | Automatic Execution |
13:53:22 - 15-Jul-25 |
| Buy* | 75 | $36.60 | Automatic Execution |
13:53:22 - 15-Jul-25 |
| Buy* | 392 | $36.60 | Automatic Execution |
13:53:22 - 15-Jul-25 |
| Buy* | 378 | $36.60 | Automatic Execution |
13:53:22 - 15-Jul-25 |
| Sell* | 22 | $36.40 | Automatic Execution |
10:07:21 - 15-Jul-25 |
| Sell* | 150 | $36.40 | Automatic Execution |
10:07:21 - 15-Jul-25 |
| Buy* | 150 | $36.60 | Automatic Execution |
08:55:17 - 15-Jul-25 |
| Buy* | 150 | $36.60 | Automatic Execution |
08:54:56 - 15-Jul-25 |
| Sell* | 5 | $36.50 | Automatic Execution |
08:53:57 - 15-Jul-25 |
| Sell* | 58 | $36.50 | Automatic Execution |
08:53:55 - 15-Jul-25 |
| Sell* | 600 | $36.50 | Automatic Execution |
08:53:55 - 15-Jul-25 |
| Sell* | 600 | $36.50 | Automatic Execution |
08:53:55 - 15-Jul-25 |
| Sell* | 800 | $36.50 | Automatic Execution |
08:53:55 - 15-Jul-25 |
| Sell* | 587 | $36.60 | Automatic Execution |
08:53:55 - 15-Jul-25 |
| Buy* | 5 | $36.70 | Automatic Execution |
08:48:35 - 15-Jul-25 |
| Buy* | 382 | $36.60 | Automatic Execution |
08:33:41 - 15-Jul-25 |
| Buy* | 200 | $36.60 | Automatic Execution |
08:33:41 - 15-Jul-25 |
| Unknown* | 51 | $36.60 | Automatic Execution |
08:33:41 - 15-Jul-25 |
| Buy* | 150 | $36.60 | Automatic Execution |
08:33:41 - 15-Jul-25 |
| Buy* | 600 | $36.60 | Automatic Execution |
08:33:39 - 15-Jul-25 |
| Buy* | 150 | $36.60 | Automatic Execution |
08:33:29 - 15-Jul-25 |
| Unknown* | 100 | $36.60 | Automatic Execution |
08:33:28 - 15-Jul-25 |
| Buy* | 500 | $36.60 | Automatic Execution |
08:33:28 - 15-Jul-25 |
| Buy* | 400 | $36.60 | Automatic Execution |
08:33:28 - 15-Jul-25 |
| Buy* | 300 | $36.60 | Automatic Execution |
08:33:20 - 15-Jul-25 |
| Buy* | 600 | $36.60 | Automatic Execution |
08:33:20 - 15-Jul-25 |