| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,190 | $30.60 | Uncrossing Trade |
16:35:18 - 01-Apr-25 |
| Sell* | 80 | $30.60 | Automatic Execution |
16:29:08 - 01-Apr-25 |
| Sell* | 37 | $30.60 | Automatic Execution |
16:26:23 - 01-Apr-25 |
| Sell* | 55 | $30.60 | Automatic Execution |
16:26:23 - 01-Apr-25 |
| Sell* | 109 | $30.60 | Automatic Execution |
16:25:11 - 01-Apr-25 |
| Buy* | 76 | $30.70 | Automatic Execution |
16:17:23 - 01-Apr-25 |
| Buy* | 393 | $30.70 | Automatic Execution |
16:13:36 - 01-Apr-25 |
| Sell* | 91 | $30.60 | Automatic Execution |
16:13:36 - 01-Apr-25 |
| Sell* | 91 | $30.60 | Automatic Execution |
16:13:36 - 01-Apr-25 |
| Buy* | 99 | $30.70 | Automatic Execution |
16:12:35 - 01-Apr-25 |
| Buy* | 49 | $30.70 | Automatic Execution |
16:12:35 - 01-Apr-25 |
| Buy* | 22 | $30.70 | Automatic Execution |
16:12:35 - 01-Apr-25 |
| Sell* | 75 | $30.60 | Automatic Execution |
16:12:35 - 01-Apr-25 |
| Sell* | 337 | $30.60 | Automatic Execution |
16:12:35 - 01-Apr-25 |
| Sell* | 49 | $30.60 | Automatic Execution |
16:12:24 - 01-Apr-25 |
| Sell* | 22 | $30.60 | Automatic Execution |
16:12:24 - 01-Apr-25 |
| Sell* | 75 | $30.60 | Automatic Execution |
16:12:24 - 01-Apr-25 |
| Buy* | 339 | $30.70 | Automatic Execution |
16:12:24 - 01-Apr-25 |
| Buy* | 409 | $30.70 | Automatic Execution |
16:12:07 - 01-Apr-25 |
| Buy* | 95 | $30.70 | Automatic Execution |
16:12:05 - 01-Apr-25 |
| Buy* | 43 | $30.70 | Automatic Execution |
16:12:05 - 01-Apr-25 |
| Sell* | 463 | $30.60 | Automatic Execution |
16:12:05 - 01-Apr-25 |
| Sell* | 75 | $30.60 | Automatic Execution |
16:12:05 - 01-Apr-25 |
| Sell* | 409 | $30.60 | Automatic Execution |
16:12:05 - 01-Apr-25 |
| Buy* | 91 | $30.70 | Automatic Execution |
16:01:24 - 01-Apr-25 |
| Buy* | 15 | $30.70 | Automatic Execution |
16:00:10 - 01-Apr-25 |
| Buy* | 7 | $30.80 | Automatic Execution |
15:58:05 - 01-Apr-25 |
| Sell* | 37 | $30.70 | Automatic Execution |
15:58:05 - 01-Apr-25 |
| Buy* | 55 | $30.70 | Automatic Execution |
15:58:05 - 01-Apr-25 |
| Buy* | 567 | $30.70 | Automatic Execution |
15:58:05 - 01-Apr-25 |
| Sell* | 95 | $30.50 | Automatic Execution |
15:00:11 - 01-Apr-25 |
| Sell* | 109 | $30.50 | Automatic Execution |
15:00:11 - 01-Apr-25 |
| Sell* | 22 | $30.50 | Automatic Execution |
14:54:34 - 01-Apr-25 |
| Sell* | 75 | $30.50 | Automatic Execution |
14:54:34 - 01-Apr-25 |
| Sell* | 67 | $30.60 | Automatic Execution |
14:41:03 - 01-Apr-25 |
| Sell* | 33 | $30.60 | Automatic Execution |
14:31:31 - 01-Apr-25 |
| Sell* | 285 | $30.60 | Automatic Execution |
14:05:23 - 01-Apr-25 |
| Sell* | 145 | $30.50 | Automatic Execution |
13:37:05 - 01-Apr-25 |
| Sell* | 75 | $30.50 | Automatic Execution |
13:37:05 - 01-Apr-25 |
| Sell* | 567 | $30.50 | Automatic Execution |
13:37:05 - 01-Apr-25 |
| Buy* | 30 | $30.60 | Automatic Execution |
13:37:00 - 01-Apr-25 |
| Sell* | 30 | $30.50 | Automatic Execution |
13:37:00 - 01-Apr-25 |
| Sell* | 75 | $30.50 | Automatic Execution |
13:37:00 - 01-Apr-25 |
| Sell* | 269 | $30.50 | Automatic Execution |
13:37:00 - 01-Apr-25 |
| Buy* | 100 | $30.60 | Automatic Execution |
13:37:00 - 01-Apr-25 |
| Buy* | 1,957 | $30.60 | Automatic Execution |
13:37:00 - 01-Apr-25 |
| Buy* | 75 | $30.60 | Automatic Execution |
13:36:59 - 01-Apr-25 |
| Sell* | 75 | $30.60 | Automatic Execution |
13:36:59 - 01-Apr-25 |
| Sell* | 353 | $30.60 | Automatic Execution |
13:36:59 - 01-Apr-25 |
| Sell* | 331 | $30.60 | Automatic Execution |
13:36:59 - 01-Apr-25 |
| Sell* | 175 | $30.60 | Automatic Execution |
13:36:59 - 01-Apr-25 |
| Sell* | 270 | $30.60 | Automatic Execution |
13:36:59 - 01-Apr-25 |
| Sell* | 17 | $30.70 | Automatic Execution |
10:57:28 - 01-Apr-25 |
| Buy* | 138 | $30.70 | Automatic Execution |
10:56:07 - 01-Apr-25 |
| Buy* | 155 | $30.70 | Automatic Execution |
10:44:41 - 01-Apr-25 |
| Buy* | 20 | $30.70 | Automatic Execution |
10:44:41 - 01-Apr-25 |
| Sell* | 350 | $30.70 | Automatic Execution |
10:44:39 - 01-Apr-25 |
| Unknown* | 26,800 | $30.8681 | OTC Trade |
10:36:28 - 01-Apr-25 |
| Buy* | 40 | $30.70 | Automatic Execution |
10:35:07 - 01-Apr-25 |
| Buy* | 52 | $30.70 | Automatic Execution |
10:30:07 - 01-Apr-25 |
| Buy* | 98 | $30.70 | Automatic Execution |
10:30:07 - 01-Apr-25 |
| Unknown* | 3 | $30.60 | OTC Trade |
10:11:00 - 01-Apr-25 |
| Unknown* | 3 | $30.60 | OTC Trade |
10:11:00 - 01-Apr-25 |
| Buy* | 11,227 | $31.00 | Suspected BUY Trade |
16:35:07 - 31-Mar-25 |
| Sell* | 2 | $30.70 | Automatic Execution |
16:21:00 - 31-Mar-25 |
| Sell* | 3 | $30.70 | Automatic Execution |
16:12:45 - 31-Mar-25 |
| Sell* | 3 | $30.70 | Automatic Execution |
16:10:00 - 31-Mar-25 |
| Sell* | 3 | $30.70 | Automatic Execution |
16:06:15 - 31-Mar-25 |
| Buy* | 19 | $30.80 | Automatic Execution |
15:34:12 - 31-Mar-25 |
| Buy* | 70 | $30.80 | Automatic Execution |
15:34:12 - 31-Mar-25 |
| Buy* | 3 | $30.80 | Automatic Execution |
15:34:12 - 31-Mar-25 |
| Buy* | 2 | $30.80 | Automatic Execution |
15:34:12 - 31-Mar-25 |
| Sell* | 30 | $30.70 | Automatic Execution |
14:57:28 - 31-Mar-25 |
| Buy* | 1 | $30.80 | Automatic Execution |
14:50:56 - 31-Mar-25 |
| Buy* | 1 | $30.80 | Automatic Execution |
14:50:56 - 31-Mar-25 |
| Buy* | 4 | $30.80 | Automatic Execution |
14:50:56 - 31-Mar-25 |
| Buy* | 4 | $30.80 | Automatic Execution |
14:50:56 - 31-Mar-25 |
| Buy* | 4 | $30.80 | Automatic Execution |
14:50:56 - 31-Mar-25 |
| Sell* | 75 | $30.70 | Automatic Execution |
14:46:34 - 31-Mar-25 |
| Sell* | 249 | $30.70 | Automatic Execution |
14:46:34 - 31-Mar-25 |
| Sell* | 3 | $30.70 | Automatic Execution |
14:46:27 - 31-Mar-25 |
| Sell* | 2 | $30.70 | Automatic Execution |
14:39:59 - 31-Mar-25 |
| Sell* | 3 | $30.70 | Automatic Execution |
14:36:00 - 31-Mar-25 |
| Sell* | 3 | $30.70 | Automatic Execution |
14:35:30 - 31-Mar-25 |
| Sell* | 3 | $30.70 | Automatic Execution |
14:35:00 - 31-Mar-25 |
| Sell* | 3 | $30.70 | Automatic Execution |
14:13:34 - 31-Mar-25 |
| Sell* | 2 | $30.70 | Automatic Execution |
14:07:00 - 31-Mar-25 |
| Sell* | 3 | $30.70 | Automatic Execution |
14:02:54 - 31-Mar-25 |
| Sell* | 3 | $30.70 | Automatic Execution |
13:58:54 - 31-Mar-25 |
| Sell* | 2 | $30.70 | Automatic Execution |
13:57:00 - 31-Mar-25 |
| Sell* | 3 | $30.70 | Automatic Execution |
13:50:34 - 31-Mar-25 |
| Buy* | 3 | $30.80 | Automatic Execution |
13:50:34 - 31-Mar-25 |
| Sell* | 3 | $30.70 | Automatic Execution |
13:30:00 - 31-Mar-25 |
| Sell* | 4 | $30.70 | Automatic Execution |
13:12:00 - 31-Mar-25 |
| Sell* | 4 | $30.70 | Automatic Execution |
12:50:00 - 31-Mar-25 |
| Sell* | 4 | $30.70 | Automatic Execution |
12:30:00 - 31-Mar-25 |
| Buy* | 3 | $30.80 | Automatic Execution |
12:25:08 - 31-Mar-25 |
| Sell* | 4 | $30.60 | Automatic Execution |
12:16:22 - 31-Mar-25 |
| Buy* | 75 | $30.80 | Automatic Execution |
11:05:49 - 31-Mar-25 |
| Buy* | 3 | $30.80 | Automatic Execution |
10:36:22 - 31-Mar-25 |
| Buy* | 4 | $30.80 | Automatic Execution |
10:36:22 - 31-Mar-25 |
| Buy* | 4 | $30.80 | Automatic Execution |
10:36:22 - 31-Mar-25 |
| Buy* | 3 | $30.80 | Automatic Execution |
10:36:22 - 31-Mar-25 |
| Buy* | 1 | $30.80 | Automatic Execution |
10:36:22 - 31-Mar-25 |
| Unknown* | 0 | $30.70 | OTC Trade |
10:33:57 - 31-Mar-25 |
| Unknown* | 0 | $30.70 | OTC Trade |
10:33:57 - 31-Mar-25 |
| Unknown* | 0 | $30.70 | OTC Trade |
10:33:57 - 31-Mar-25 |
| Unknown* | 0 | $30.70 | OTC Trade |
10:33:57 - 31-Mar-25 |
| Unknown* | 0 | $30.70 | OTC Trade |
10:33:57 - 31-Mar-25 |
| Unknown* | 0 | $30.70 | OTC Trade |
10:33:57 - 31-Mar-25 |
| Unknown* | 0 | $30.70 | OTC Trade |
10:33:57 - 31-Mar-25 |
| Unknown* | 0 | $30.70 | OTC Trade |
10:33:57 - 31-Mar-25 |
| Unknown* | 0 | $30.70 | OTC Trade |
10:33:57 - 31-Mar-25 |
| Unknown* | 0 | $30.70 | OTC Trade |
10:33:57 - 31-Mar-25 |
| Unknown* | 0 | $30.70 | OTC Trade |
10:33:57 - 31-Mar-25 |
| Unknown* | 0 | $30.70 | OTC Trade |
10:33:57 - 31-Mar-25 |
| Unknown* | 0 | $30.70 | OTC Trade |
10:33:57 - 31-Mar-25 |
| Unknown* | 0 | $30.70 | OTC Trade |
10:33:57 - 31-Mar-25 |
| Unknown* | 0 | $30.70 | OTC Trade |
10:33:57 - 31-Mar-25 |
| Unknown* | 0 | $30.70 | OTC Trade |
10:33:57 - 31-Mar-25 |
| Unknown* | 0 | $30.70 | OTC Trade |
10:33:57 - 31-Mar-25 |
| Unknown* | 0 | $30.70 | OTC Trade |
10:33:57 - 31-Mar-25 |
| Unknown* | 0 | $30.70 | OTC Trade |
10:33:57 - 31-Mar-25 |
| Unknown* | 0 | $30.70 | OTC Trade |
10:33:57 - 31-Mar-25 |
| Unknown* | 0 | $30.70 | OTC Trade |
10:33:57 - 31-Mar-25 |
| Unknown* | 0 | $30.70 | OTC Trade |
10:33:57 - 31-Mar-25 |
| Unknown* | 0 | $30.70 | OTC Trade |
10:33:57 - 31-Mar-25 |
| Unknown* | 0 | $30.70 | OTC Trade |
10:33:57 - 31-Mar-25 |
| Unknown* | 0 | $30.70 | OTC Trade |
10:33:57 - 31-Mar-25 |
| Unknown* | 0 | $30.70 | OTC Trade |
10:33:57 - 31-Mar-25 |
| Unknown* | 0 | $30.70 | OTC Trade |
10:33:57 - 31-Mar-25 |
| Unknown* | 11 | $30.70 | OTC Trade |
10:33:56 - 31-Mar-25 |
| Unknown* | 16 | $30.70 | OTC Trade |
10:33:56 - 31-Mar-25 |
| Sell* | 16 | $30.70 | SI Trade |
10:33:56 - 31-Mar-25 |
| Buy* | 3 | $30.80 | Automatic Execution |
10:05:59 - 31-Mar-25 |
| Sell* | 3 | $30.70 | Automatic Execution |
10:04:00 - 31-Mar-25 |
| Sell* | 3 | $30.70 | Automatic Execution |
09:47:18 - 31-Mar-25 |
| Sell* | 54 | $30.70 | Automatic Execution |
09:47:18 - 31-Mar-25 |
| Sell* | 110 | $30.70 | Automatic Execution |
09:47:18 - 31-Mar-25 |
| Sell* | 4 | $30.70 | Automatic Execution |
09:33:00 - 31-Mar-25 |
| Sell* | 3 | $30.70 | Automatic Execution |
09:27:59 - 31-Mar-25 |
| Buy* | 75 | $30.80 | Automatic Execution |
09:15:13 - 31-Mar-25 |
| Buy* | 53 | $30.80 | Automatic Execution |
09:00:22 - 31-Mar-25 |
| Buy* | 4 | $30.80 | Automatic Execution |
09:00:22 - 31-Mar-25 |
| Buy* | 111 | $30.80 | Automatic Execution |
09:00:22 - 31-Mar-25 |
| Buy* | 31 | $30.80 | Automatic Execution |
09:00:22 - 31-Mar-25 |
| Buy* | 4 | $30.80 | Automatic Execution |
09:00:22 - 31-Mar-25 |
| Buy* | 40 | $30.80 | Automatic Execution |
09:00:22 - 31-Mar-25 |
| Sell* | 163 | $30.70 | Automatic Execution |
08:59:18 - 31-Mar-25 |
| Sell* | 53 | $30.60 | Automatic Execution |
08:29:29 - 31-Mar-25 |
| Sell* | 75 | $30.60 | Automatic Execution |
08:29:29 - 31-Mar-25 |
| Unknown* | 128 | $30.57767 | Currency Conversion Negotiated Trade |
08:17:08 - 31-Mar-25 |
| Buy* | 46 | $30.90 | Automatic Execution |
08:08:14 - 31-Mar-25 |
| Buy* | 28 | $30.90 | Automatic Execution |
08:08:14 - 31-Mar-25 |
| Buy* | 188 | $30.90 | Automatic Execution |
08:08:14 - 31-Mar-25 |
| Buy* | 37 | $30.90 | Automatic Execution |
08:08:14 - 31-Mar-25 |
| Buy* | 75 | $30.90 | Automatic Execution |
08:08:14 - 31-Mar-25 |
| Buy* | 300 | $30.90 | Automatic Execution |
08:08:14 - 31-Mar-25 |
| Buy* | 91 | $30.90 | Automatic Execution |
08:08:14 - 31-Mar-25 |
| Buy* | 100 | $30.90 | Automatic Execution |
08:08:14 - 31-Mar-25 |
| Sell* | 155 | $30.70 | Uncrossing Trade |
08:00:15 - 31-Mar-25 |
| Buy* | 623 | $31.10 | Suspected BUY Trade |
16:35:10 - 28-Mar-25 |
| Sell* | 397 | $31.10 | Automatic Execution |
16:29:53 - 28-Mar-25 |
| Sell* | 75 | $31.10 | Automatic Execution |
16:29:48 - 28-Mar-25 |
| Sell* | 75 | $31.10 | Automatic Execution |
16:29:47 - 28-Mar-25 |
| Sell* | 101 | $31.10 | Automatic Execution |
16:29:47 - 28-Mar-25 |
| Buy* | 101 | $31.20 | Automatic Execution |
16:29:33 - 28-Mar-25 |
| Buy* | 397 | $31.20 | Automatic Execution |
16:29:33 - 28-Mar-25 |
| Buy* | 63 | $31.10 | Automatic Execution |
16:25:23 - 28-Mar-25 |
| Buy* | 101 | $31.10 | Automatic Execution |
16:23:33 - 28-Mar-25 |
| Buy* | 100 | $31.10 | Automatic Execution |
16:23:33 - 28-Mar-25 |
| Sell* | 164 | $31.00 | Automatic Execution |
16:21:03 - 28-Mar-25 |
| Sell* | 100 | $31.00 | Automatic Execution |
16:21:03 - 28-Mar-25 |
| Buy* | 24 | $31.10 | Automatic Execution |
16:21:03 - 28-Mar-25 |
| Buy* | 222 | $31.10 | Automatic Execution |
16:18:43 - 28-Mar-25 |
| Buy* | 22 | $31.10 | Automatic Execution |
16:18:43 - 28-Mar-25 |
| Buy* | 24 | $31.10 | Automatic Execution |
16:16:23 - 28-Mar-25 |
| Sell* | 75 | $31.00 | Automatic Execution |
16:16:02 - 28-Mar-25 |
| Buy* | 144 | $31.10 | Automatic Execution |
16:15:07 - 28-Mar-25 |
| Buy* | 31 | $31.10 | Automatic Execution |
16:15:07 - 28-Mar-25 |
| Buy* | 75 | $31.10 | Automatic Execution |
15:53:53 - 28-Mar-25 |
| Buy* | 47 | $31.10 | Automatic Execution |
15:53:53 - 28-Mar-25 |
| Buy* | 254 | $31.10 | Automatic Execution |
15:49:03 - 28-Mar-25 |
| Buy* | 229 | $31.10 | Automatic Execution |
15:46:53 - 28-Mar-25 |
| Sell* | 75 | $31.00 | Automatic Execution |
15:44:13 - 28-Mar-25 |
| Buy* | 264 | $31.10 | Automatic Execution |
15:44:13 - 28-Mar-25 |
| Buy* | 187 | $31.10 | Automatic Execution |
15:42:23 - 28-Mar-25 |
| Buy* | 72 | $31.10 | Automatic Execution |
15:40:13 - 28-Mar-25 |
| Buy* | 22 | $31.10 | Automatic Execution |
15:40:13 - 28-Mar-25 |
| Buy* | 134 | $31.10 | Automatic Execution |
15:40:13 - 28-Mar-25 |
| Buy* | 280 | $31.10 | Automatic Execution |
15:37:33 - 28-Mar-25 |
| Sell* | 75 | $31.00 | Automatic Execution |
15:35:23 - 28-Mar-25 |
| Buy* | 209 | $31.10 | Automatic Execution |
15:35:23 - 28-Mar-25 |
| Unknown* | 3 | $31.10 | OTC Trade |
15:33:07 - 28-Mar-25 |
| Unknown* | 3 | $31.10 | OTC Trade |
15:33:07 - 28-Mar-25 |
| Sell* | 75 | $31.00 | Automatic Execution |
15:21:53 - 28-Mar-25 |
| Buy* | 246 | $31.10 | Automatic Execution |
15:21:53 - 28-Mar-25 |
| Buy* | 256 | $31.10 | Automatic Execution |
15:19:23 - 28-Mar-25 |
| Buy* | 314 | $31.10 | Automatic Execution |
15:14:13 - 28-Mar-25 |
| Buy* | 203 | $31.10 | Automatic Execution |
15:12:13 - 28-Mar-25 |