| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $37.60 | OTC Trade |
13:04:17 - 13-Aug-25 |
| Buy* | 70 | $37.30 | Automatic Execution |
12:50:00 - 13-Aug-25 |
| Sell* | 70 | $37.20 | Automatic Execution |
12:18:14 - 13-Aug-25 |
| Sell* | 75 | $37.20 | Automatic Execution |
12:18:14 - 13-Aug-25 |
| Buy* | 75 | $37.50 | Automatic Execution |
12:06:00 - 13-Aug-25 |
| Unknown* | 1 | $37.60 | OTC Trade |
11:04:17 - 13-Aug-25 |
| Unknown* | 13 | $37.60 | OTC Trade |
11:04:16 - 13-Aug-25 |
| Unknown* | 0 | $37.60 | OTC Trade |
10:53:56 - 13-Aug-25 |
| Sell* | 150 | $36.80 | Automatic Execution |
08:02:33 - 13-Aug-25 |
| Buy* | 2 | $37.10 | Automatic Execution |
08:00:28 - 13-Aug-25 |
| Buy* | 211 | $37.00 | Suspected BUY Trade |
16:35:02 - 12-Aug-25 |
| Buy* | 33 | $36.90 | Automatic Execution |
16:28:00 - 12-Aug-25 |
| Unknown* | 21 | $36.60 | OTC Trade |
16:27:24 - 12-Aug-25 |
| Sell* | 21 | $36.60 | SI Trade |
16:27:24 - 12-Aug-25 |
| Unknown* | 1 | $36.60 | OTC Trade |
16:00:23 - 12-Aug-25 |
| Sell* | 1 | $36.60 | SI Trade |
16:00:23 - 12-Aug-25 |
| Buy* | 580 | $36.90 | Automatic Execution |
14:01:48 - 12-Aug-25 |
| Buy* | 52 | $36.70 | Automatic Execution |
13:32:03 - 12-Aug-25 |
| Buy* | 176 | $36.70 | Automatic Execution |
13:32:03 - 12-Aug-25 |
| Buy* | 75 | $36.70 | Automatic Execution |
13:32:03 - 12-Aug-25 |
| Buy* | 46 | $36.70 | Automatic Execution |
12:50:00 - 12-Aug-25 |
| Buy* | 75 | $36.70 | Automatic Execution |
11:01:18 - 12-Aug-25 |
| Buy* | 75 | $36.70 | Automatic Execution |
11:01:17 - 12-Aug-25 |
| Buy* | 75 | $36.70 | Automatic Execution |
11:01:17 - 12-Aug-25 |
| Buy* | 75 | $36.70 | Automatic Execution |
11:01:17 - 12-Aug-25 |
| Buy* | 13 | $36.70 | Automatic Execution |
10:52:29 - 12-Aug-25 |
| Buy* | 10 | $36.70 | Automatic Execution |
10:52:29 - 12-Aug-25 |
| Unknown* | 3 | $36.60 | OTC Trade |
10:41:57 - 12-Aug-25 |
| Sell* | 3 | $36.60 | Automatic Execution |
10:41:57 - 12-Aug-25 |
| Buy* | 14 | $36.70 | Automatic Execution |
10:33:18 - 12-Aug-25 |
| Buy* | 105 | $36.70 | Automatic Execution |
10:33:18 - 12-Aug-25 |
| Buy* | 10 | $36.90 | Automatic Execution |
08:00:33 - 12-Aug-25 |
| Buy* | 54 | $36.90 | Automatic Execution |
08:00:33 - 12-Aug-25 |
| Buy* | 150 | $36.80 | Automatic Execution |
08:00:33 - 12-Aug-25 |
| Buy* | 21 | $37.00 | Automatic Execution |
08:00:33 - 12-Aug-25 |
| Buy* | 150 | $36.90 | Automatic Execution |
08:00:33 - 12-Aug-25 |
| Buy* | 155 | $36.90 | Automatic Execution |
08:00:33 - 12-Aug-25 |
| Buy* | 1 | $36.80 | Suspected BUY Trade |
08:00:29 - 12-Aug-25 |
| Sell* | 31 | $35.80 | Uncrossing Trade |
16:35:25 - 11-Aug-25 |
| Sell* | 67 | $35.80 | Automatic Execution |
16:29:59 - 11-Aug-25 |
| Sell* | 28 | $35.80 | Automatic Execution |
16:29:30 - 11-Aug-25 |
| Sell* | 68 | $35.80 | Automatic Execution |
16:28:18 - 11-Aug-25 |
| Buy* | 63 | $35.90 | Automatic Execution |
16:27:06 - 11-Aug-25 |
| Buy* | 22 | $35.90 | Automatic Execution |
16:27:06 - 11-Aug-25 |
| Buy* | 112 | $35.80 | Automatic Execution |
16:25:43 - 11-Aug-25 |
| Buy* | 67 | $35.80 | Automatic Execution |
16:25:43 - 11-Aug-25 |
| Sell* | 3 | $35.80 | Automatic Execution |
16:25:34 - 11-Aug-25 |
| Sell* | 76 | $35.80 | Automatic Execution |
16:24:42 - 11-Aug-25 |
| Sell* | 8 | $35.80 | Automatic Execution |
16:24:42 - 11-Aug-25 |
| Sell* | 67 | $35.80 | Automatic Execution |
16:24:42 - 11-Aug-25 |
| Sell* | 67 | $35.80 | Automatic Execution |
16:23:28 - 11-Aug-25 |
| Buy* | 70 | $35.80 | Automatic Execution |
16:21:52 - 11-Aug-25 |
| Buy* | 67 | $35.80 | Automatic Execution |
16:20:27 - 11-Aug-25 |
| Buy* | 69 | $35.80 | Automatic Execution |
16:19:08 - 11-Aug-25 |
| Sell* | 51 | $35.80 | Automatic Execution |
16:19:08 - 11-Aug-25 |
| Sell* | 76 | $35.80 | Automatic Execution |
16:19:08 - 11-Aug-25 |
| Sell* | 75 | $35.80 | Automatic Execution |
16:19:08 - 11-Aug-25 |
| Buy* | 144 | $36.00 | Automatic Execution |
16:16:53 - 11-Aug-25 |
| Buy* | 11 | $36.00 | Automatic Execution |
16:16:53 - 11-Aug-25 |
| Buy* | 237 | $36.00 | Automatic Execution |
16:16:53 - 11-Aug-25 |
| Buy* | 12 | $36.00 | Automatic Execution |
16:16:53 - 11-Aug-25 |
| Sell* | 75 | $35.80 | Automatic Execution |
16:16:53 - 11-Aug-25 |
| Sell* | 305 | $35.80 | Automatic Execution |
16:16:53 - 11-Aug-25 |
| Buy* | 44 | $35.90 | Automatic Execution |
16:16:53 - 11-Aug-25 |
| Buy* | 69 | $35.90 | Automatic Execution |
16:16:53 - 11-Aug-25 |
| Sell* | 374 | $35.80 | Automatic Execution |
16:16:53 - 11-Aug-25 |
| Sell* | 200 | $35.80 | Automatic Execution |
16:16:53 - 11-Aug-25 |
| Sell* | 69 | $35.80 | Automatic Execution |
16:16:53 - 11-Aug-25 |
| Sell* | 10 | $35.80 | Automatic Execution |
16:16:25 - 11-Aug-25 |
| Unknown* | 70 | $35.80 | OTC Trade |
16:15:30 - 11-Aug-25 |
| Sell* | 70 | $35.80 | SI Trade |
16:15:30 - 11-Aug-25 |
| Sell* | 57 | $35.90 | Automatic Execution |
16:15:30 - 11-Aug-25 |
| Buy* | 57 | $36.00 | Automatic Execution |
16:15:30 - 11-Aug-25 |
| Buy* | 9 | $36.00 | Automatic Execution |
16:15:30 - 11-Aug-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
16:15:30 - 11-Aug-25 |
| Sell* | 122 | $35.90 | Automatic Execution |
16:15:30 - 11-Aug-25 |
| Buy* | 65 | $36.00 | Automatic Execution |
16:12:14 - 11-Aug-25 |
| Sell* | 18 | $35.90 | Automatic Execution |
15:04:04 - 11-Aug-25 |
| Buy* | 140 | $36.00 | Automatic Execution |
15:04:04 - 11-Aug-25 |
| Buy* | 8 | $36.00 | Automatic Execution |
15:04:04 - 11-Aug-25 |
| Sell* | 115 | $36.00 | Automatic Execution |
11:07:33 - 11-Aug-25 |
| Unknown* | 1 | $36.00 | OTC Trade |
10:20:17 - 11-Aug-25 |
| Unknown* | 1 | $36.00 | OTC Trade |
10:20:17 - 11-Aug-25 |
| Sell* | 326 | $35.90 | Automatic Execution |
10:05:39 - 11-Aug-25 |
| Sell* | 23 | $35.80 | Automatic Execution |
10:05:39 - 11-Aug-25 |
| Sell* | 150 | $35.90 | Automatic Execution |
09:24:28 - 11-Aug-25 |
| Sell* | 12 | $35.80 | Automatic Execution |
09:24:28 - 11-Aug-25 |
| Sell* | 150 | $35.90 | Automatic Execution |
09:24:28 - 11-Aug-25 |
| Sell* | 7 | $35.80 | Automatic Execution |
09:24:27 - 11-Aug-25 |
| Sell* | 150 | $35.90 | Automatic Execution |
09:24:27 - 11-Aug-25 |
| Sell* | 184 | $35.80 | Automatic Execution |
09:16:19 - 11-Aug-25 |
| Unknown* | 3 | $35.60 | OTC Trade |
08:24:02 - 11-Aug-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
08:00:41 - 11-Aug-25 |
| Sell* | 19 | $35.50 | Automatic Execution |
16:35:22 - 08-Aug-25 |
| Sell* | 126 | $35.50 | Automatic Execution |
16:35:22 - 08-Aug-25 |
| Sell* | 1,404 | $35.50 | Uncrossing Trade |
16:35:05 - 08-Aug-25 |
| Sell* | 1 | $35.40 | SI Trade |
16:28:23 - 08-Aug-25 |
| Buy* | 14 | $35.50 | Automatic Execution |
16:28:07 - 08-Aug-25 |
| Buy* | 137 | $35.50 | Automatic Execution |
16:28:07 - 08-Aug-25 |
| Sell* | 1 | $35.40 | SI Trade |
16:27:34 - 08-Aug-25 |
| Buy* | 18 | $35.50 | Automatic Execution |
16:25:15 - 08-Aug-25 |
| Buy* | 130 | $35.50 | Automatic Execution |
16:25:15 - 08-Aug-25 |
| Buy* | 131 | $35.50 | Automatic Execution |
16:22:04 - 08-Aug-25 |
| Buy* | 13 | $35.50 | Automatic Execution |
16:00:52 - 08-Aug-25 |
| Buy* | 75 | $35.50 | Automatic Execution |
16:00:52 - 08-Aug-25 |
| Buy* | 15 | $35.60 | Automatic Execution |
15:57:25 - 08-Aug-25 |
| Buy* | 51 | $35.50 | Automatic Execution |
15:57:25 - 08-Aug-25 |
| Buy* | 265 | $35.60 | Automatic Execution |
15:57:25 - 08-Aug-25 |
| Buy* | 75 | $35.60 | Automatic Execution |
15:11:42 - 08-Aug-25 |
| Buy* | 75 | $35.60 | Automatic Execution |
15:09:53 - 08-Aug-25 |
| Buy* | 75 | $35.60 | Automatic Execution |
15:09:33 - 08-Aug-25 |
| Unknown* | 2 | $35.60 | OTC Trade |
14:56:58 - 08-Aug-25 |
| Unknown* | 3 | $35.60 | OTC Trade |
14:56:58 - 08-Aug-25 |
| Buy* | 3 | $35.60 | Automatic Execution |
14:42:17 - 08-Aug-25 |
| Buy* | 4 | $35.60 | Automatic Execution |
14:42:17 - 08-Aug-25 |
| Buy* | 75 | $35.60 | Automatic Execution |
14:42:16 - 08-Aug-25 |
| Buy* | 75 | $35.60 | Automatic Execution |
14:42:15 - 08-Aug-25 |
| Sell* | 75 | $35.60 | Automatic Execution |
14:42:15 - 08-Aug-25 |
| Buy* | 48 | $35.60 | Automatic Execution |
14:42:15 - 08-Aug-25 |
| Buy* | 75 | $35.60 | Automatic Execution |
14:42:15 - 08-Aug-25 |
| Buy* | 27 | $35.60 | Automatic Execution |
14:42:13 - 08-Aug-25 |
| Buy* | 75 | $35.60 | Automatic Execution |
14:42:13 - 08-Aug-25 |
| Buy* | 75 | $35.60 | Automatic Execution |
14:42:13 - 08-Aug-25 |
| Buy* | 175 | $35.60 | Automatic Execution |
14:42:12 - 08-Aug-25 |
| Buy* | 50 | $35.60 | Automatic Execution |
14:42:12 - 08-Aug-25 |
| Buy* | 75 | $35.60 | Automatic Execution |
14:42:12 - 08-Aug-25 |
| Buy* | 300 | $35.60 | Automatic Execution |
14:42:12 - 08-Aug-25 |
| Buy* | 300 | $35.60 | Automatic Execution |
14:42:12 - 08-Aug-25 |
| Sell* | 177 | $35.60 | Automatic Execution |
14:42:12 - 08-Aug-25 |
| Sell* | 75 | $35.60 | Automatic Execution |
14:42:12 - 08-Aug-25 |
| Buy* | 8 | $35.70 | Automatic Execution |
14:42:07 - 08-Aug-25 |
| Buy* | 75 | $35.70 | Automatic Execution |
14:42:07 - 08-Aug-25 |
| Buy* | 75 | $35.70 | Automatic Execution |
14:41:57 - 08-Aug-25 |
| Buy* | 3 | $35.70 | Automatic Execution |
14:41:56 - 08-Aug-25 |
| Buy* | 50 | $35.70 | Automatic Execution |
14:41:56 - 08-Aug-25 |
| Buy* | 250 | $35.70 | Automatic Execution |
14:41:56 - 08-Aug-25 |
| Sell* | 12 | $35.70 | Automatic Execution |
14:41:56 - 08-Aug-25 |
| Sell* | 99 | $35.80 | Automatic Execution |
13:40:19 - 08-Aug-25 |
| Sell* | 428 | $35.80 | Automatic Execution |
13:40:19 - 08-Aug-25 |
| Sell* | 75 | $35.80 | Automatic Execution |
13:40:17 - 08-Aug-25 |
| Sell* | 75 | $35.80 | Automatic Execution |
13:40:16 - 08-Aug-25 |
| Sell* | 75 | $35.80 | Automatic Execution |
13:40:16 - 08-Aug-25 |
| Sell* | 75 | $35.80 | Automatic Execution |
13:40:16 - 08-Aug-25 |
| Sell* | 75 | $35.80 | Automatic Execution |
13:40:16 - 08-Aug-25 |
| Unknown* | 2 | $36.00 | OTC Trade |
12:21:05 - 08-Aug-25 |
| Unknown* | 3 | $36.00 | OTC Trade |
12:21:04 - 08-Aug-25 |
| Buy* | 322 | $35.80 | Automatic Execution |
10:46:04 - 08-Aug-25 |
| Buy* | 150 | $35.80 | Automatic Execution |
10:46:04 - 08-Aug-25 |
| Sell* | 162 | $35.80 | Automatic Execution |
10:08:17 - 08-Aug-25 |
| Sell* | 16 | $35.80 | Automatic Execution |
10:08:17 - 08-Aug-25 |
| Buy* | 47 | $35.90 | Automatic Execution |
10:08:17 - 08-Aug-25 |
| Buy* | 70 | $36.20 | Automatic Execution |
08:31:03 - 08-Aug-25 |
| Buy* | 98 | $36.10 | Automatic Execution |
08:31:03 - 08-Aug-25 |
| Buy* | 339 | $36.00 | Automatic Execution |
08:31:03 - 08-Aug-25 |
| Buy* | 150 | $36.00 | Automatic Execution |
08:31:03 - 08-Aug-25 |
| Unknown* | 0 | $36.00 | OTC Trade |
08:00:04 - 08-Aug-25 |
| Buy* | 492 | $36.80 | Suspected BUY Trade |
16:35:06 - 07-Aug-25 |
| Unknown* | 8 | $36.50 | OTC Trade |
16:27:31 - 07-Aug-25 |
| Sell* | 8 | $36.50 | SI Trade |
16:27:31 - 07-Aug-25 |
| Unknown* | 1 | $36.70 | OTC Trade |
16:00:17 - 07-Aug-25 |
| Unknown* | 2 | $36.50 | OTC Trade |
15:33:15 - 07-Aug-25 |
| Sell* | 2 | $36.50 | SI Trade |
15:33:15 - 07-Aug-25 |
| Sell* | 11 | $36.40 | Automatic Execution |
15:33:10 - 07-Aug-25 |
| Sell* | 75 | $36.40 | Automatic Execution |
15:33:10 - 07-Aug-25 |
| Buy* | 75 | $36.60 | Automatic Execution |
15:27:25 - 07-Aug-25 |
| Buy* | 281 | $36.70 | Automatic Execution |
15:27:25 - 07-Aug-25 |
| Buy* | 75 | $36.70 | Automatic Execution |
15:00:30 - 07-Aug-25 |
| Sell* | 22 | $36.40 | Automatic Execution |
14:59:34 - 07-Aug-25 |
| Buy* | 75 | $36.60 | Automatic Execution |
13:14:49 - 07-Aug-25 |
| Buy* | 75 | $36.60 | Automatic Execution |
13:14:48 - 07-Aug-25 |
| Buy* | 31 | $36.70 | Automatic Execution |
13:14:48 - 07-Aug-25 |
| Buy* | 75 | $36.60 | Automatic Execution |
13:14:48 - 07-Aug-25 |
| Buy* | 97 | $36.60 | Automatic Execution |
13:14:48 - 07-Aug-25 |
| Buy* | 16 | $36.60 | Automatic Execution |
13:14:48 - 07-Aug-25 |
| Buy* | 4 | $36.50 | Automatic Execution |
13:14:48 - 07-Aug-25 |
| Buy* | 6 | $36.50 | Automatic Execution |
13:14:48 - 07-Aug-25 |
| Sell* | 9 | $36.50 | Automatic Execution |
13:14:48 - 07-Aug-25 |
| Sell* | 78 | $36.50 | Automatic Execution |
13:14:48 - 07-Aug-25 |
| Unknown* | 86 | $36.29922 | Currency Conversion Negotiated Trade |
13:09:49 - 07-Aug-25 |
| Sell* | 55 | $36.70 | Automatic Execution |
13:04:23 - 07-Aug-25 |
| Sell* | 75 | $36.60 | Automatic Execution |
13:04:23 - 07-Aug-25 |
| Buy* | 75 | $36.60 | Automatic Execution |
13:04:23 - 07-Aug-25 |
| Sell* | 74 | $36.50 | Automatic Execution |
12:37:00 - 07-Aug-25 |
| Sell* | 1 | $36.50 | Automatic Execution |
12:37:00 - 07-Aug-25 |
| Sell* | 18 | $36.50 | Automatic Execution |
12:32:19 - 07-Aug-25 |
| Sell* | 57 | $36.50 | Automatic Execution |
12:32:19 - 07-Aug-25 |
| Sell* | 75 | $36.50 | Automatic Execution |
12:32:19 - 07-Aug-25 |
| Sell* | 75 | $36.50 | Automatic Execution |
12:32:19 - 07-Aug-25 |
| Buy* | 52 | $36.60 | Automatic Execution |
12:32:18 - 07-Aug-25 |
| Sell* | 75 | $36.50 | Automatic Execution |
12:32:18 - 07-Aug-25 |
| Sell* | 75 | $36.50 | Automatic Execution |
12:32:18 - 07-Aug-25 |
| Buy* | 75 | $36.50 | Automatic Execution |
12:32:18 - 07-Aug-25 |
| Buy* | 17 | $36.50 | Automatic Execution |
12:32:18 - 07-Aug-25 |
| Sell* | 9 | $36.50 | Automatic Execution |
12:05:00 - 07-Aug-25 |
| Buy* | 42 | $36.70 | Automatic Execution |
11:49:26 - 07-Aug-25 |
| Buy* | 8 | $36.70 | Automatic Execution |
11:49:26 - 07-Aug-25 |
| Sell* | 130 | $36.50 | Automatic Execution |
11:49:26 - 07-Aug-25 |
| Sell* | 200 | $36.50 | Automatic Execution |
11:49:26 - 07-Aug-25 |
| Buy* | 43 | $36.50 | Automatic Execution |
11:49:26 - 07-Aug-25 |
| Buy* | 27 | $36.50 | Automatic Execution |
11:49:26 - 07-Aug-25 |