| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | $41.80 | Automatic Execution |
16:35:06 - 07-Nov-25 |
| Sell* | 75 | $41.80 | Automatic Execution |
16:35:05 - 07-Nov-25 |
| Sell* | 75 | $41.80 | Automatic Execution |
16:35:04 - 07-Nov-25 |
| Buy* | 25 | $42.10 | Automatic Execution |
16:29:14 - 07-Nov-25 |
| Sell* | 62 | $41.90 | Automatic Execution |
16:28:20 - 07-Nov-25 |
| Buy* | 4 | $42.10 | Automatic Execution |
16:28:19 - 07-Nov-25 |
| Buy* | 10 | $42.10 | Automatic Execution |
16:28:05 - 07-Nov-25 |
| Buy* | 12 | $42.10 | Automatic Execution |
16:28:05 - 07-Nov-25 |
| Sell* | 138 | $42.10 | Automatic Execution |
16:28:04 - 07-Nov-25 |
| Sell* | 225 | $42.10 | Automatic Execution |
16:28:04 - 07-Nov-25 |
| Buy* | 68 | $42.10 | Automatic Execution |
16:28:04 - 07-Nov-25 |
| Buy* | 197 | $42.10 | Automatic Execution |
16:28:04 - 07-Nov-25 |
| Buy* | 75 | $42.10 | Automatic Execution |
16:28:04 - 07-Nov-25 |
| Buy* | 95 | $42.00 | Automatic Execution |
16:14:20 - 07-Nov-25 |
| Buy* | 190 | $42.00 | Automatic Execution |
16:14:20 - 07-Nov-25 |
| Buy* | 52 | $42.10 | Automatic Execution |
16:10:33 - 07-Nov-25 |
| Unknown* | 1 | $42.10 | OTC Trade |
16:04:53 - 07-Nov-25 |
| Buy* | 36 | $42.10 | Automatic Execution |
15:48:54 - 07-Nov-25 |
| Sell* | 25 | $42.10 | Automatic Execution |
14:37:14 - 07-Nov-25 |
| Buy* | 78 | $42.20 | Automatic Execution |
13:58:40 - 07-Nov-25 |
| Buy* | 75 | $42.20 | Automatic Execution |
13:58:40 - 07-Nov-25 |
| Buy* | 46 | $42.20 | Automatic Execution |
13:58:40 - 07-Nov-25 |
| Sell* | 78 | $42.10 | Automatic Execution |
13:43:30 - 07-Nov-25 |
| Sell* | 51 | $42.10 | Automatic Execution |
13:43:30 - 07-Nov-25 |
| Sell* | 75 | $42.10 | Automatic Execution |
13:42:39 - 07-Nov-25 |
| Sell* | 75 | $42.10 | Automatic Execution |
13:42:30 - 07-Nov-25 |
| Sell* | 47 | $42.10 | Automatic Execution |
13:42:30 - 07-Nov-25 |
| Sell* | 75 | $42.10 | Automatic Execution |
13:42:29 - 07-Nov-25 |
| Sell* | 75 | $42.10 | Automatic Execution |
13:42:29 - 07-Nov-25 |
| Buy* | 4 | $42.20 | Automatic Execution |
13:05:57 - 07-Nov-25 |
| Sell* | 53 | $42.00 | Automatic Execution |
12:50:45 - 07-Nov-25 |
| Sell* | 41 | $42.00 | Automatic Execution |
12:50:45 - 07-Nov-25 |
| Sell* | 65 | $42.00 | Automatic Execution |
12:50:45 - 07-Nov-25 |
| Sell* | 7 | $42.00 | Automatic Execution |
12:42:42 - 07-Nov-25 |
| Sell* | 99 | $42.10 | Automatic Execution |
12:24:36 - 07-Nov-25 |
| Sell* | 13 | $42.10 | Automatic Execution |
12:24:36 - 07-Nov-25 |
| Sell* | 63 | $42.10 | Automatic Execution |
12:24:21 - 07-Nov-25 |
| Sell* | 212 | $42.10 | Automatic Execution |
12:24:21 - 07-Nov-25 |
| Sell* | 75 | $42.10 | Automatic Execution |
12:24:21 - 07-Nov-25 |
| Sell* | 92 | $42.10 | Automatic Execution |
12:23:50 - 07-Nov-25 |
| Sell* | 132 | $42.10 | Automatic Execution |
12:23:50 - 07-Nov-25 |
| Sell* | 75 | $42.10 | Automatic Execution |
12:23:50 - 07-Nov-25 |
| Buy* | 75 | $42.10 | Automatic Execution |
12:23:50 - 07-Nov-25 |
| Buy* | 115 | $42.10 | Automatic Execution |
12:23:50 - 07-Nov-25 |
| Buy* | 69 | $42.00 | Automatic Execution |
11:50:00 - 07-Nov-25 |
| Buy* | 67 | $42.00 | Automatic Execution |
11:50:00 - 07-Nov-25 |
| Buy* | 67 | $42.00 | Automatic Execution |
11:24:40 - 07-Nov-25 |
| Buy* | 70 | $42.00 | Automatic Execution |
11:24:40 - 07-Nov-25 |
| Buy* | 89 | $42.00 | Automatic Execution |
11:24:40 - 07-Nov-25 |
| Buy* | 147 | $42.00 | Automatic Execution |
11:24:40 - 07-Nov-25 |
| Buy* | 75 | $42.00 | Automatic Execution |
11:24:40 - 07-Nov-25 |
| Sell* | 47 | $41.90 | Automatic Execution |
11:17:42 - 07-Nov-25 |
| Sell* | 3 | $42.00 | Automatic Execution |
11:05:23 - 07-Nov-25 |
| Sell* | 72 | $42.00 | Automatic Execution |
11:05:23 - 07-Nov-25 |
| Buy* | 109 | $42.00 | Automatic Execution |
10:47:00 - 07-Nov-25 |
| Buy* | 24 | $42.00 | Automatic Execution |
10:47:00 - 07-Nov-25 |
| Buy* | 2 | $42.00 | Automatic Execution |
10:28:44 - 07-Nov-25 |
| Buy* | 172 | $42.00 | Automatic Execution |
10:10:00 - 07-Nov-25 |
| Buy* | 172 | $41.90 | Automatic Execution |
10:10:00 - 07-Nov-25 |
| Sell* | 60 | $42.00 | Automatic Execution |
09:27:29 - 07-Nov-25 |
| Sell* | 43 | $42.00 | Automatic Execution |
09:27:29 - 07-Nov-25 |
| Buy* | 2 | $42.10 | Automatic Execution |
09:18:22 - 07-Nov-25 |
| Sell* | 48 | $42.10 | Automatic Execution |
09:15:05 - 07-Nov-25 |
| Sell* | 8 | $42.10 | Automatic Execution |
09:15:05 - 07-Nov-25 |
| Sell* | 150 | $42.10 | Automatic Execution |
09:15:05 - 07-Nov-25 |
| Buy* | 147 | $42.20 | Automatic Execution |
09:02:47 - 07-Nov-25 |
| Buy* | 64 | $42.10 | Automatic Execution |
08:53:28 - 07-Nov-25 |
| Buy* | 78 | $41.90 | Automatic Execution |
08:53:28 - 07-Nov-25 |
| Sell* | 3 | $41.70 | Automatic Execution |
08:39:41 - 07-Nov-25 |
| Sell* | 88 | $41.70 | Automatic Execution |
08:39:41 - 07-Nov-25 |
| Sell* | 150 | $41.70 | Automatic Execution |
08:39:41 - 07-Nov-25 |
| Sell* | 150 | $41.70 | Automatic Execution |
08:39:40 - 07-Nov-25 |
| Sell* | 150 | $41.70 | Automatic Execution |
08:39:40 - 07-Nov-25 |
| Sell* | 86 | $41.70 | Automatic Execution |
08:39:40 - 07-Nov-25 |
| Sell* | 150 | $41.70 | Automatic Execution |
08:39:40 - 07-Nov-25 |
| Sell* | 150 | $41.70 | Automatic Execution |
08:39:40 - 07-Nov-25 |
| Sell* | 213 | $41.70 | Automatic Execution |
08:39:40 - 07-Nov-25 |
| Sell* | 56 | $41.70 | Automatic Execution |
08:39:40 - 07-Nov-25 |
| Sell* | 27 | $41.80 | Automatic Execution |
08:13:00 - 07-Nov-25 |
| Sell* | 49 | $41.80 | Automatic Execution |
08:13:00 - 07-Nov-25 |
| Sell* | 101 | $41.80 | Automatic Execution |
08:13:00 - 07-Nov-25 |
| Sell* | 83 | $41.80 | Automatic Execution |
08:13:00 - 07-Nov-25 |
| Sell* | 12 | $41.70 | Automatic Execution |
08:13:00 - 07-Nov-25 |
| Buy* | 14 | $41.80 | Automatic Execution |
08:13:00 - 07-Nov-25 |
| Unknown* | 2 | $42.00 | OTC Trade |
08:00:30 - 07-Nov-25 |
| Unknown* | 2 | $42.00 | OTC Trade |
08:00:30 - 07-Nov-25 |
| Buy* | 23 | $41.80 | Automatic Execution |
08:00:29 - 07-Nov-25 |
| Buy* | 127 | $41.80 | Automatic Execution |
08:00:29 - 07-Nov-25 |
| Sell* | 31 | $41.70 | Uncrossing Trade |
08:00:28 - 07-Nov-25 |
| Buy* | 7,059 | $41.20 | Suspected BUY Trade |
16:35:19 - 06-Nov-25 |
| Sell* | 12 | $41.20 | Automatic Execution |
16:29:24 - 06-Nov-25 |
| Sell* | 55 | $41.20 | Automatic Execution |
16:29:22 - 06-Nov-25 |
| Sell* | 199 | $41.20 | Automatic Execution |
16:29:22 - 06-Nov-25 |
| Sell* | 63 | $41.20 | Automatic Execution |
16:29:22 - 06-Nov-25 |
| Sell* | 67 | $41.30 | Automatic Execution |
16:13:27 - 06-Nov-25 |
| Buy* | 82 | $41.40 | Automatic Execution |
16:06:21 - 06-Nov-25 |
| Buy* | 75 | $41.40 | Automatic Execution |
16:06:21 - 06-Nov-25 |
| Buy* | 7 | $41.40 | Automatic Execution |
16:05:16 - 06-Nov-25 |
| Buy* | 5 | $41.40 | Automatic Execution |
16:04:37 - 06-Nov-25 |
| Buy* | 7 | $41.40 | Automatic Execution |
16:04:03 - 06-Nov-25 |
| Buy* | 15 | $41.40 | Automatic Execution |
16:03:37 - 06-Nov-25 |
| Buy* | 7 | $41.40 | Automatic Execution |
16:03:02 - 06-Nov-25 |
| Buy* | 136 | $41.40 | Automatic Execution |
16:03:00 - 06-Nov-25 |
| Buy* | 55 | $41.40 | Automatic Execution |
16:03:00 - 06-Nov-25 |
| Buy* | 3 | $41.40 | Automatic Execution |
16:02:36 - 06-Nov-25 |
| Buy* | 7 | $41.40 | Automatic Execution |
16:02:10 - 06-Nov-25 |
| Buy* | 4 | $41.40 | Automatic Execution |
16:01:33 - 06-Nov-25 |
| Buy* | 6 | $41.40 | Automatic Execution |
16:00:57 - 06-Nov-25 |
| Buy* | 6 | $41.40 | Automatic Execution |
16:00:24 - 06-Nov-25 |
| Buy* | 6 | $41.40 | Automatic Execution |
15:59:53 - 06-Nov-25 |
| Buy* | 13 | $41.40 | Automatic Execution |
15:56:00 - 06-Nov-25 |
| Buy* | 34 | $41.40 | Automatic Execution |
15:56:00 - 06-Nov-25 |
| Buy* | 110 | $41.40 | Automatic Execution |
15:56:00 - 06-Nov-25 |
| Buy* | 75 | $41.30 | Automatic Execution |
15:49:28 - 06-Nov-25 |
| Buy* | 166 | $41.40 | Automatic Execution |
15:49:27 - 06-Nov-25 |
| Buy* | 75 | $41.30 | Automatic Execution |
15:49:27 - 06-Nov-25 |
| Buy* | 75 | $41.30 | Automatic Execution |
15:49:27 - 06-Nov-25 |
| Buy* | 75 | $41.30 | Automatic Execution |
15:49:27 - 06-Nov-25 |
| Buy* | 75 | $41.30 | Automatic Execution |
15:49:27 - 06-Nov-25 |
| Buy* | 75 | $41.30 | Automatic Execution |
15:49:26 - 06-Nov-25 |
| Buy* | 71 | $41.40 | Automatic Execution |
15:47:30 - 06-Nov-25 |
| Buy* | 53 | $41.40 | Automatic Execution |
15:47:30 - 06-Nov-25 |
| Buy* | 114 | $41.40 | Automatic Execution |
15:47:30 - 06-Nov-25 |
| Buy* | 2 | $41.40 | Automatic Execution |
15:47:21 - 06-Nov-25 |
| Buy* | 2 | $41.40 | Automatic Execution |
15:44:00 - 06-Nov-25 |
| Buy* | 32 | $41.30 | Automatic Execution |
15:22:16 - 06-Nov-25 |
| Buy* | 70 | $41.30 | Automatic Execution |
15:22:16 - 06-Nov-25 |
| Buy* | 74 | $41.30 | Automatic Execution |
15:22:16 - 06-Nov-25 |
| Sell* | 174 | $41.20 | Automatic Execution |
15:17:52 - 06-Nov-25 |
| Sell* | 151 | $41.20 | Automatic Execution |
15:17:52 - 06-Nov-25 |
| Sell* | 92 | $41.20 | Automatic Execution |
15:17:52 - 06-Nov-25 |
| Unknown* | 1 | $41.40 | OTC Trade |
15:06:52 - 06-Nov-25 |
| Unknown* | 1 | $41.40 | OTC Trade |
15:06:52 - 06-Nov-25 |
| Buy* | 44 | $41.40 | Automatic Execution |
15:03:53 - 06-Nov-25 |
| Buy* | 9 | $41.40 | Automatic Execution |
15:03:53 - 06-Nov-25 |
| Buy* | 52 | $41.40 | Automatic Execution |
14:49:32 - 06-Nov-25 |
| Sell* | 95 | $41.30 | Automatic Execution |
14:41:09 - 06-Nov-25 |
| Buy* | 188 | $41.40 | Automatic Execution |
14:39:00 - 06-Nov-25 |
| Buy* | 57 | $41.40 | Automatic Execution |
14:35:31 - 06-Nov-25 |
| Buy* | 94 | $41.40 | Automatic Execution |
14:32:00 - 06-Nov-25 |
| Buy* | 77 | $41.40 | Automatic Execution |
14:32:00 - 06-Nov-25 |
| Buy* | 114 | $41.40 | Automatic Execution |
14:18:00 - 06-Nov-25 |
| Buy* | 31 | $41.40 | Automatic Execution |
14:18:00 - 06-Nov-25 |
| Buy* | 12 | $41.40 | Automatic Execution |
14:18:00 - 06-Nov-25 |
| Buy* | 63 | $41.40 | Automatic Execution |
14:18:00 - 06-Nov-25 |
| Buy* | 2 | $41.40 | Automatic Execution |
14:11:08 - 06-Nov-25 |
| Buy* | 52 | $41.40 | Automatic Execution |
14:06:10 - 06-Nov-25 |
| Buy* | 177 | $41.40 | Automatic Execution |
14:02:00 - 06-Nov-25 |
| Buy* | 2 | $41.40 | Automatic Execution |
13:48:22 - 06-Nov-25 |
| Buy* | 53 | $41.40 | Automatic Execution |
13:44:30 - 06-Nov-25 |
| Unknown* | 2 | $41.40 | Automatic Execution |
13:24:52 - 06-Nov-25 |
| Buy* | 173 | $41.40 | Automatic Execution |
13:24:52 - 06-Nov-25 |
| Buy* | 225 | $41.40 | Automatic Execution |
13:24:52 - 06-Nov-25 |
| Buy* | 2 | $41.40 | Automatic Execution |
13:24:52 - 06-Nov-25 |
| Buy* | 52 | $41.50 | Automatic Execution |
13:20:30 - 06-Nov-25 |
| Buy* | 33 | $41.50 | Automatic Execution |
13:15:00 - 06-Nov-25 |
| Buy* | 68 | $41.40 | Automatic Execution |
12:53:48 - 06-Nov-25 |
| Sell* | 112 | $41.40 | Automatic Execution |
11:05:07 - 06-Nov-25 |
| Sell* | 41 | $41.40 | Automatic Execution |
11:05:07 - 06-Nov-25 |
| Sell* | 34 | $41.40 | Automatic Execution |
11:05:07 - 06-Nov-25 |
| Sell* | 75 | $41.40 | Automatic Execution |
11:05:07 - 06-Nov-25 |
| Sell* | 81 | $41.50 | Automatic Execution |
11:05:01 - 06-Nov-25 |
| Buy* | 24 | $41.50 | Automatic Execution |
11:05:01 - 06-Nov-25 |
| Buy* | 51 | $41.50 | Automatic Execution |
11:05:01 - 06-Nov-25 |
| Sell* | 65 | $41.40 | Automatic Execution |
11:05:01 - 06-Nov-25 |
| Sell* | 10 | $41.40 | Automatic Execution |
11:05:01 - 06-Nov-25 |
| Buy* | 75 | $41.50 | Automatic Execution |
11:05:01 - 06-Nov-25 |
| Sell* | 75 | $41.40 | Automatic Execution |
11:05:01 - 06-Nov-25 |
| Buy* | 75 | $41.50 | Automatic Execution |
11:05:00 - 06-Nov-25 |
| Sell* | 75 | $41.40 | Automatic Execution |
11:05:00 - 06-Nov-25 |
| Buy* | 1 | $41.50 | Automatic Execution |
10:31:38 - 06-Nov-25 |
| Buy* | 2 | $41.50 | Automatic Execution |
10:31:38 - 06-Nov-25 |
| Buy* | 7 | $41.50 | Automatic Execution |
10:31:38 - 06-Nov-25 |
| Buy* | 140 | $41.40 | Automatic Execution |
10:30:48 - 06-Nov-25 |
| Buy* | 10 | $41.40 | Automatic Execution |
10:30:48 - 06-Nov-25 |
| Buy* | 75 | $41.20 | Automatic Execution |
10:22:35 - 06-Nov-25 |
| Buy* | 75 | $41.20 | Automatic Execution |
10:22:35 - 06-Nov-25 |
| Sell* | 875 | $41.20 | Automatic Execution |
10:22:35 - 06-Nov-25 |
| Buy* | 124 | $41.20 | Automatic Execution |
10:22:35 - 06-Nov-25 |
| Buy* | 288 | $41.20 | Automatic Execution |
10:22:35 - 06-Nov-25 |
| Buy* | 188 | $41.20 | Automatic Execution |
10:22:35 - 06-Nov-25 |
| Buy* | 10 | $41.20 | Automatic Execution |
10:22:35 - 06-Nov-25 |
| Buy* | 365 | $41.20 | Automatic Execution |
10:22:35 - 06-Nov-25 |
| Buy* | 75 | $41.20 | Automatic Execution |
10:22:35 - 06-Nov-25 |
| Buy* | 75 | $41.20 | Automatic Execution |
10:22:35 - 06-Nov-25 |
| Buy* | 75 | $41.20 | Automatic Execution |
10:22:35 - 06-Nov-25 |
| Sell* | 839 | $41.20 | Automatic Execution |
10:22:35 - 06-Nov-25 |
| Buy* | 72 | $41.20 | Automatic Execution |
10:22:35 - 06-Nov-25 |
| Buy* | 293 | $41.20 | Automatic Execution |
10:22:35 - 06-Nov-25 |
| Buy* | 88 | $41.20 | Automatic Execution |
10:22:35 - 06-Nov-25 |
| Buy* | 219 | $41.20 | Automatic Execution |
10:22:35 - 06-Nov-25 |
| Sell* | 3,081 | $41.20 | Automatic Execution |
10:22:35 - 06-Nov-25 |
| Buy* | 364 | $41.20 | Automatic Execution |
10:22:35 - 06-Nov-25 |
| Buy* | 439 | $41.20 | Automatic Execution |
10:22:35 - 06-Nov-25 |
| Buy* | 161 | $41.20 | Automatic Execution |
10:21:00 - 06-Nov-25 |
| Buy* | 178 | $41.30 | Automatic Execution |
09:56:00 - 06-Nov-25 |
| Unknown* | 15,317 | $40.7058 | OTC Trade |
09:20:21 - 06-Nov-25 |
| Unknown* | 6,684 | $41.0369 | OTC Trade |
09:20:20 - 06-Nov-25 |
| Unknown* | 2,383 | $41.0369 | OTC Trade |
09:20:20 - 06-Nov-25 |
| Unknown* | 3,755 | $41.0369 | OTC Trade |
09:20:20 - 06-Nov-25 |