| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,635 | $37.90 | Uncrossing Trade |
16:35:06 - 27-Feb-26 |
| Sell* | 24 | $38.10 | Automatic Execution |
16:29:01 - 27-Feb-26 |
| Sell* | 90 | $38.30 | Automatic Execution |
16:15:36 - 27-Feb-26 |
| Sell* | 4 | $38.30 | Automatic Execution |
16:15:36 - 27-Feb-26 |
| Buy* | 25 | $38.30 | Automatic Execution |
16:15:36 - 27-Feb-26 |
| Buy* | 50 | $38.30 | Automatic Execution |
16:15:36 - 27-Feb-26 |
| Buy* | 50 | $38.30 | Automatic Execution |
16:15:36 - 27-Feb-26 |
| Buy* | 94 | $38.30 | Automatic Execution |
16:04:21 - 27-Feb-26 |
| Buy* | 75 | $38.30 | Automatic Execution |
16:04:21 - 27-Feb-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
15:52:51 - 27-Feb-26 |
| Sell* | 3 | $38.20 | Automatic Execution |
15:52:51 - 27-Feb-26 |
| Sell* | 10 | $38.20 | Automatic Execution |
15:52:51 - 27-Feb-26 |
| Sell* | 75 | $38.20 | Automatic Execution |
15:52:50 - 27-Feb-26 |
| Buy* | 123 | $38.20 | Automatic Execution |
15:48:39 - 27-Feb-26 |
| Buy* | 13 | $38.30 | Automatic Execution |
15:48:28 - 27-Feb-26 |
| Buy* | 7 | $38.30 | Automatic Execution |
15:47:55 - 27-Feb-26 |
| Sell* | 10 | $38.10 | Automatic Execution |
15:35:04 - 27-Feb-26 |
| Sell* | 178 | $38.10 | Automatic Execution |
15:31:04 - 27-Feb-26 |
| Buy* | 9 | $38.20 | Automatic Execution |
15:24:58 - 27-Feb-26 |
| Buy* | 16 | $38.20 | Automatic Execution |
15:24:31 - 27-Feb-26 |
| Buy* | 12 | $38.20 | Automatic Execution |
15:23:59 - 27-Feb-26 |
| Buy* | 9 | $38.20 | Automatic Execution |
15:23:28 - 27-Feb-26 |
| Buy* | 10 | $38.20 | Automatic Execution |
15:23:02 - 27-Feb-26 |
| Buy* | 7 | $38.20 | Automatic Execution |
15:22:28 - 27-Feb-26 |
| Buy* | 75 | $38.20 | Automatic Execution |
15:16:00 - 27-Feb-26 |
| Sell* | 117 | $38.10 | Automatic Execution |
15:16:00 - 27-Feb-26 |
| Sell* | 29 | $38.10 | Automatic Execution |
15:16:00 - 27-Feb-26 |
| Sell* | 71 | $38.10 | Automatic Execution |
15:16:00 - 27-Feb-26 |
| Sell* | 21 | $38.10 | Automatic Execution |
15:16:00 - 27-Feb-26 |
| Buy* | 92 | $38.20 | Automatic Execution |
15:16:00 - 27-Feb-26 |
| Buy* | 87 | $38.20 | Automatic Execution |
15:16:00 - 27-Feb-26 |
| Sell* | 9 | $37.90 | Automatic Execution |
15:02:56 - 27-Feb-26 |
| Buy* | 16 | $38.10 | Automatic Execution |
15:01:38 - 27-Feb-26 |
| Buy* | 12 | $38.10 | Automatic Execution |
15:01:02 - 27-Feb-26 |
| Buy* | 16 | $38.10 | Automatic Execution |
15:00:25 - 27-Feb-26 |
| Buy* | 5 | $38.10 | Automatic Execution |
14:59:48 - 27-Feb-26 |
| Buy* | 41 | $38.00 | Automatic Execution |
14:53:41 - 27-Feb-26 |
| Sell* | 6 | $38.00 | Automatic Execution |
14:47:27 - 27-Feb-26 |
| Sell* | 4 | $38.00 | Automatic Execution |
14:47:27 - 27-Feb-26 |
| Sell* | 71 | $38.00 | Automatic Execution |
14:47:27 - 27-Feb-26 |
| Sell* | 7 | $38.00 | Automatic Execution |
14:47:04 - 27-Feb-26 |
| Sell* | 75 | $38.00 | Automatic Execution |
14:47:04 - 27-Feb-26 |
| Buy* | 16 | $38.10 | Automatic Execution |
14:46:51 - 27-Feb-26 |
| Sell* | 1 | $37.80 | Automatic Execution |
13:59:35 - 27-Feb-26 |
| Sell* | 12 | $37.80 | Automatic Execution |
13:59:35 - 27-Feb-26 |
| Sell* | 71 | $37.80 | Automatic Execution |
13:55:52 - 27-Feb-26 |
| Sell* | 55 | $37.80 | Automatic Execution |
13:55:52 - 27-Feb-26 |
| Buy* | 75 | $38.10 | Automatic Execution |
13:41:29 - 27-Feb-26 |
| Buy* | 32 | $38.10 | Automatic Execution |
13:41:29 - 27-Feb-26 |
| Buy* | 32 | $38.10 | Automatic Execution |
13:41:29 - 27-Feb-26 |
| Unknown* | 7 | $38.10 | OTC Trade |
13:02:29 - 27-Feb-26 |
| Buy* | 20 | $38.10 | Automatic Execution |
11:45:53 - 27-Feb-26 |
| Sell* | 76 | $38.00 | Automatic Execution |
10:00:31 - 27-Feb-26 |
| Sell* | 11 | $38.00 | Automatic Execution |
10:00:31 - 27-Feb-26 |
| Sell* | 95 | $38.00 | Automatic Execution |
10:00:31 - 27-Feb-26 |
| Sell* | 169 | $38.10 | Automatic Execution |
10:00:31 - 27-Feb-26 |
| Sell* | 4 | $38.00 | Automatic Execution |
09:59:59 - 27-Feb-26 |
| Sell* | 52 | $38.00 | Automatic Execution |
09:59:59 - 27-Feb-26 |
| Buy* | 50 | $38.30 | Automatic Execution |
09:59:59 - 27-Feb-26 |
| Buy* | 150 | $38.20 | Automatic Execution |
09:59:59 - 27-Feb-26 |
| Buy* | 135 | $38.10 | Automatic Execution |
09:59:59 - 27-Feb-26 |
| Buy* | 43 | $38.10 | Automatic Execution |
09:59:59 - 27-Feb-26 |
| Buy* | 368 | $38.10 | Automatic Execution |
09:58:24 - 27-Feb-26 |
| Sell* | 3 | $37.90 | Automatic Execution |
09:58:13 - 27-Feb-26 |
| Sell* | 41 | $37.90 | Automatic Execution |
09:58:13 - 27-Feb-26 |
| Buy* | 189 | $38.10 | Automatic Execution |
09:55:26 - 27-Feb-26 |
| Buy* | 150 | $38.10 | Automatic Execution |
09:55:26 - 27-Feb-26 |
| Buy* | 82 | $38.10 | Automatic Execution |
09:51:42 - 27-Feb-26 |
| Buy* | 93 | $38.10 | Automatic Execution |
09:51:42 - 27-Feb-26 |
| Buy* | 150 | $38.10 | Automatic Execution |
09:51:42 - 27-Feb-26 |
| Sell* | 51 | $38.00 | Automatic Execution |
09:51:15 - 27-Feb-26 |
| Buy* | 100 | $38.10 | Automatic Execution |
09:51:15 - 27-Feb-26 |
| Sell* | 4 | $38.00 | Automatic Execution |
09:51:15 - 27-Feb-26 |
| Sell* | 58 | $38.00 | Automatic Execution |
09:51:15 - 27-Feb-26 |
| Sell* | 82 | $38.00 | Automatic Execution |
09:51:15 - 27-Feb-26 |
| Sell* | 70 | $38.00 | Automatic Execution |
09:51:15 - 27-Feb-26 |
| Sell* | 50 | $38.00 | Automatic Execution |
09:51:15 - 27-Feb-26 |
| Sell* | 100 | $38.00 | Automatic Execution |
09:51:15 - 27-Feb-26 |
| Buy* | 150 | $38.10 | Automatic Execution |
09:51:15 - 27-Feb-26 |
| Buy* | 120 | $38.10 | Automatic Execution |
09:51:15 - 27-Feb-26 |
| Buy* | 38 | $38.10 | Automatic Execution |
09:51:15 - 27-Feb-26 |
| Buy* | 150 | $38.00 | Automatic Execution |
09:48:26 - 27-Feb-26 |
| Buy* | 12 | $38.00 | Automatic Execution |
09:48:26 - 27-Feb-26 |
| Sell* | 4 | $37.90 | Automatic Execution |
09:47:20 - 27-Feb-26 |
| Sell* | 60 | $37.90 | Automatic Execution |
09:47:20 - 27-Feb-26 |
| Buy* | 391 | $38.00 | Automatic Execution |
09:47:20 - 27-Feb-26 |
| Buy* | 391 | $38.00 | Automatic Execution |
09:47:20 - 27-Feb-26 |
| Buy* | 206 | $38.00 | Automatic Execution |
09:46:17 - 27-Feb-26 |
| Buy* | 150 | $38.00 | Automatic Execution |
09:46:17 - 27-Feb-26 |
| Buy* | 35 | $38.00 | Automatic Execution |
09:46:17 - 27-Feb-26 |
| Sell* | 76 | $37.90 | Automatic Execution |
09:43:03 - 27-Feb-26 |
| Sell* | 16 | $37.90 | Automatic Execution |
09:43:03 - 27-Feb-26 |
| Sell* | 6 | $37.80 | Automatic Execution |
09:42:09 - 27-Feb-26 |
| Sell* | 58 | $37.80 | Automatic Execution |
09:42:09 - 27-Feb-26 |
| Buy* | 26 | $37.90 | Automatic Execution |
09:42:09 - 27-Feb-26 |
| Sell* | 76 | $37.80 | Automatic Execution |
09:37:58 - 27-Feb-26 |
| Sell* | 52 | $37.80 | Automatic Execution |
09:37:58 - 27-Feb-26 |
| Sell* | 127 | $37.80 | Automatic Execution |
09:37:43 - 27-Feb-26 |
| Sell* | 23 | $37.80 | Automatic Execution |
09:37:43 - 27-Feb-26 |
| Sell* | 150 | $37.80 | Automatic Execution |
09:37:27 - 27-Feb-26 |
| Sell* | 150 | $37.80 | Automatic Execution |
09:37:15 - 27-Feb-26 |
| Sell* | 68 | $37.80 | Automatic Execution |
09:37:12 - 27-Feb-26 |
| Sell* | 16 | $37.80 | Automatic Execution |
09:37:12 - 27-Feb-26 |
| Sell* | 66 | $37.80 | Automatic Execution |
09:37:12 - 27-Feb-26 |
| Sell* | 30 | $37.80 | Automatic Execution |
09:36:46 - 27-Feb-26 |
| Sell* | 120 | $37.80 | Automatic Execution |
09:36:46 - 27-Feb-26 |
| Sell* | 59 | $37.90 | Automatic Execution |
09:32:48 - 27-Feb-26 |
| Sell* | 91 | $37.90 | Automatic Execution |
09:32:48 - 27-Feb-26 |
| Sell* | 150 | $37.90 | Automatic Execution |
09:32:44 - 27-Feb-26 |
| Sell* | 150 | $37.90 | Automatic Execution |
09:32:36 - 27-Feb-26 |
| Sell* | 130 | $38.10 | Automatic Execution |
09:32:03 - 27-Feb-26 |
| Sell* | 25 | $38.20 | Automatic Execution |
09:30:26 - 27-Feb-26 |
| Sell* | 107 | $38.20 | Automatic Execution |
09:30:26 - 27-Feb-26 |
| Sell* | 18 | $38.20 | Automatic Execution |
09:30:26 - 27-Feb-26 |
| Sell* | 25 | $38.20 | Automatic Execution |
09:30:26 - 27-Feb-26 |
| Sell* | 150 | $38.20 | Automatic Execution |
09:30:24 - 27-Feb-26 |
| Sell* | 19 | $38.30 | Automatic Execution |
09:02:58 - 27-Feb-26 |
| Sell* | 3 | $38.30 | Automatic Execution |
09:02:58 - 27-Feb-26 |
| Sell* | 150 | $38.30 | Automatic Execution |
09:02:58 - 27-Feb-26 |
| Sell* | 14 | $38.30 | Automatic Execution |
08:57:14 - 27-Feb-26 |
| Sell* | 150 | $38.30 | Automatic Execution |
08:57:00 - 27-Feb-26 |
| Buy* | 150 | $38.30 | Automatic Execution |
08:57:00 - 27-Feb-26 |
| Buy* | 31 | $38.30 | Automatic Execution |
08:57:00 - 27-Feb-26 |
| Buy* | 4 | $38.30 | Automatic Execution |
08:55:39 - 27-Feb-26 |
| Sell* | 3 | $38.20 | Automatic Execution |
08:51:52 - 27-Feb-26 |
| Buy* | 135 | $38.30 | Automatic Execution |
08:28:41 - 27-Feb-26 |
| Buy* | 237 | $38.30 | Automatic Execution |
08:28:41 - 27-Feb-26 |
| Buy* | 75 | $38.40 | Automatic Execution |
16:35:06 - 26-Feb-26 |
| Sell* | 75 | $38.40 | Automatic Execution |
16:35:06 - 26-Feb-26 |
| Sell* | 5,022 | $38.40 | Uncrossing Trade |
16:35:06 - 26-Feb-26 |
| Sell* | 28 | $38.40 | Automatic Execution |
16:29:27 - 26-Feb-26 |
| Buy* | 4 | $38.70 | Automatic Execution |
16:21:19 - 26-Feb-26 |
| Buy* | 75 | $38.70 | Automatic Execution |
16:21:19 - 26-Feb-26 |
| Buy* | 9 | $38.70 | Automatic Execution |
16:15:07 - 26-Feb-26 |
| Buy* | 44 | $38.70 | Automatic Execution |
16:13:27 - 26-Feb-26 |
| Buy* | 3 | $38.70 | Automatic Execution |
16:06:04 - 26-Feb-26 |
| Buy* | 4 | $38.70 | Automatic Execution |
16:05:07 - 26-Feb-26 |
| Buy* | 4 | $38.70 | Automatic Execution |
16:03:23 - 26-Feb-26 |
| Buy* | 2 | $38.70 | Automatic Execution |
16:02:43 - 26-Feb-26 |
| Buy* | 2 | $38.70 | Automatic Execution |
16:01:39 - 26-Feb-26 |
| Buy* | 1 | $38.70 | Automatic Execution |
16:01:04 - 26-Feb-26 |
| Buy* | 419 | $38.80 | Automatic Execution |
14:31:33 - 26-Feb-26 |
| Sell* | 1 | $38.70 | Automatic Execution |
14:25:38 - 26-Feb-26 |
| Sell* | 6 | $38.70 | Automatic Execution |
14:25:38 - 26-Feb-26 |
| Buy* | 81 | $38.70 | Automatic Execution |
14:25:38 - 26-Feb-26 |
| Buy* | 29 | $38.80 | Automatic Execution |
14:23:33 - 26-Feb-26 |
| Sell* | 75 | $38.80 | Automatic Execution |
14:15:56 - 26-Feb-26 |
| Buy* | 75 | $38.80 | Automatic Execution |
14:15:56 - 26-Feb-26 |
| Buy* | 75 | $38.80 | Automatic Execution |
14:15:56 - 26-Feb-26 |
| Buy* | 43 | $38.80 | Automatic Execution |
14:11:33 - 26-Feb-26 |
| Buy* | 4 | $38.80 | Automatic Execution |
14:09:27 - 26-Feb-26 |
| Sell* | 21 | $38.80 | Automatic Execution |
14:08:35 - 26-Feb-26 |
| Sell* | 9 | $38.80 | Automatic Execution |
14:08:35 - 26-Feb-26 |
| Sell* | 75 | $38.80 | Automatic Execution |
14:08:35 - 26-Feb-26 |
| Sell* | 4 | $38.80 | Automatic Execution |
14:08:35 - 26-Feb-26 |
| Sell* | 1 | $38.70 | Automatic Execution |
14:08:20 - 26-Feb-26 |
| Sell* | 3 | $38.70 | Automatic Execution |
14:08:20 - 26-Feb-26 |
| Sell* | 3 | $38.70 | Automatic Execution |
14:08:20 - 26-Feb-26 |
| Sell* | 2 | $38.70 | Automatic Execution |
14:08:20 - 26-Feb-26 |
| Sell* | 73 | $38.70 | Automatic Execution |
14:08:20 - 26-Feb-26 |
| Buy* | 29 | $38.80 | Automatic Execution |
13:57:39 - 26-Feb-26 |
| Buy* | 2 | $38.80 | Automatic Execution |
13:57:01 - 26-Feb-26 |
| Buy* | 5 | $38.80 | Automatic Execution |
13:56:26 - 26-Feb-26 |
| Buy* | 2 | $38.80 | Automatic Execution |
13:54:45 - 26-Feb-26 |
| Buy* | 155 | $38.70 | Automatic Execution |
13:01:51 - 26-Feb-26 |
| Buy* | 15 | $38.80 | Automatic Execution |
12:42:46 - 26-Feb-26 |
| Buy* | 27 | $38.80 | Automatic Execution |
12:42:46 - 26-Feb-26 |
| Sell* | 75 | $38.70 | Automatic Execution |
12:32:17 - 26-Feb-26 |
| Buy* | 112 | $38.70 | Automatic Execution |
12:32:17 - 26-Feb-26 |
| Buy* | 2 | $38.70 | Automatic Execution |
12:04:35 - 26-Feb-26 |
| Buy* | 2 | $38.70 | Automatic Execution |
12:02:24 - 26-Feb-26 |
| Buy* | 40 | $38.70 | Automatic Execution |
12:01:39 - 26-Feb-26 |
| Buy* | 2 | $38.70 | Automatic Execution |
11:59:31 - 26-Feb-26 |
| Sell* | 8 | $38.60 | Automatic Execution |
11:58:36 - 26-Feb-26 |
| Buy* | 2 | $38.70 | Automatic Execution |
11:57:54 - 26-Feb-26 |
| Buy* | 139 | $38.60 | Automatic Execution |
11:57:27 - 26-Feb-26 |
| Buy* | 3 | $38.70 | Automatic Execution |
11:52:18 - 26-Feb-26 |
| Buy* | 3 | $38.70 | Automatic Execution |
11:51:15 - 26-Feb-26 |
| Buy* | 2 | $38.70 | Automatic Execution |
11:46:36 - 26-Feb-26 |
| Buy* | 2 | $38.70 | Automatic Execution |
11:43:54 - 26-Feb-26 |
| Buy* | 2 | $38.70 | Automatic Execution |
11:36:41 - 26-Feb-26 |
| Buy* | 4 | $38.70 | Automatic Execution |
11:28:14 - 26-Feb-26 |
| Buy* | 3 | $38.70 | Automatic Execution |
11:27:48 - 26-Feb-26 |
| Buy* | 5 | $38.70 | Automatic Execution |
11:14:13 - 26-Feb-26 |
| Buy* | 37 | $38.70 | Automatic Execution |
11:05:05 - 26-Feb-26 |
| Buy* | 42 | $38.70 | Automatic Execution |
11:01:07 - 26-Feb-26 |
| Sell* | 11 | $38.60 | Automatic Execution |
10:07:52 - 26-Feb-26 |
| Buy* | 103 | $38.60 | Automatic Execution |
10:07:48 - 26-Feb-26 |
| Sell* | 21 | $38.60 | Automatic Execution |
10:07:48 - 26-Feb-26 |
| Sell* | 16 | $38.60 | Automatic Execution |
10:07:48 - 26-Feb-26 |
| Sell* | 1 | $38.60 | Automatic Execution |
10:04:54 - 26-Feb-26 |
| Sell* | 8 | $38.60 | Automatic Execution |
10:04:54 - 26-Feb-26 |
| Buy* | 8 | $38.70 | Automatic Execution |
10:01:53 - 26-Feb-26 |
| Sell* | 22 | $38.60 | Automatic Execution |
10:01:53 - 26-Feb-26 |
| Sell* | 5 | $38.60 | Automatic Execution |
10:01:53 - 26-Feb-26 |
| Buy* | 67 | $38.70 | Automatic Execution |
10:01:53 - 26-Feb-26 |
| Sell* | 18 | $38.70 | Automatic Execution |
10:00:50 - 26-Feb-26 |
| Sell* | 3 | $38.70 | Automatic Execution |
10:00:00 - 26-Feb-26 |
| Buy* | 225 | $38.70 | Automatic Execution |
10:00:00 - 26-Feb-26 |
| Buy* | 48 | $38.80 | Automatic Execution |
09:11:34 - 26-Feb-26 |