| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 736 | $39.60 | Suspected BUY Trade |
16:35:06 - 07-Oct-25 |
| Buy* | 12 | $39.60 | Automatic Execution |
16:24:10 - 07-Oct-25 |
| Buy* | 8 | $39.50 | Automatic Execution |
16:24:10 - 07-Oct-25 |
| Buy* | 20 | $39.50 | Automatic Execution |
16:23:48 - 07-Oct-25 |
| Buy* | 56 | $39.50 | Automatic Execution |
16:23:14 - 07-Oct-25 |
| Buy* | 44 | $39.50 | Automatic Execution |
16:23:14 - 07-Oct-25 |
| Buy* | 70 | $39.50 | Automatic Execution |
16:10:02 - 07-Oct-25 |
| Buy* | 271 | $39.60 | Automatic Execution |
15:32:50 - 07-Oct-25 |
| Buy* | 53 | $39.60 | Automatic Execution |
15:14:39 - 07-Oct-25 |
| Sell* | 153 | $39.50 | Automatic Execution |
15:07:09 - 07-Oct-25 |
| Buy* | 347 | $39.50 | Automatic Execution |
15:07:09 - 07-Oct-25 |
| Buy* | 18 | $39.50 | Automatic Execution |
14:09:17 - 07-Oct-25 |
| Buy* | 35 | $39.50 | Automatic Execution |
14:09:17 - 07-Oct-25 |
| Buy* | 245 | $39.50 | Automatic Execution |
13:59:29 - 07-Oct-25 |
| Sell* | 66 | $39.50 | Automatic Execution |
13:59:17 - 07-Oct-25 |
| Buy* | 75 | $39.60 | Automatic Execution |
13:39:41 - 07-Oct-25 |
| Sell* | 66 | $39.70 | Automatic Execution |
11:12:46 - 07-Oct-25 |
| Sell* | 338 | $39.80 | Automatic Execution |
11:12:46 - 07-Oct-25 |
| Sell* | 338 | $39.80 | Automatic Execution |
11:12:44 - 07-Oct-25 |
| Buy* | 217 | $39.40 | Automatic Execution |
10:49:57 - 07-Oct-25 |
| Buy* | 19 | $39.50 | Automatic Execution |
09:11:15 - 07-Oct-25 |
| Buy* | 214 | $39.50 | Automatic Execution |
09:01:58 - 07-Oct-25 |
| Sell* | 64 | $39.10 | Automatic Execution |
08:32:47 - 07-Oct-25 |
| Unknown* | 71 | $39.21184 | Currency Conversion Negotiated Trade |
08:32:38 - 07-Oct-25 |
| Buy* | 47 | $39.40 | Automatic Execution |
08:00:17 - 07-Oct-25 |
| Buy* | 20 | $39.40 | Automatic Execution |
08:00:17 - 07-Oct-25 |
| Buy* | 130 | $39.40 | Automatic Execution |
08:00:17 - 07-Oct-25 |
| Buy* | 34 | $39.50 | Automatic Execution |
08:00:17 - 07-Oct-25 |
| Buy* | 190 | $39.40 | Automatic Execution |
08:00:17 - 07-Oct-25 |
| Buy* | 150 | $39.40 | Automatic Execution |
08:00:16 - 07-Oct-25 |
| Buy* | 36 | $39.40 | Automatic Execution |
08:00:16 - 07-Oct-25 |
| Sell* | 191 | $39.10 | Automatic Execution |
08:00:16 - 07-Oct-25 |
| Sell* | 68 | $39.10 | Automatic Execution |
08:00:16 - 07-Oct-25 |
| Buy* | 25 | $39.40 | Automatic Execution |
08:00:16 - 07-Oct-25 |
| Buy* | 150 | $39.40 | Automatic Execution |
08:00:16 - 07-Oct-25 |
| Buy* | 884 | $39.40 | Suspected BUY Trade |
16:35:12 - 06-Oct-25 |
| Sell* | 85 | $39.30 | Automatic Execution |
16:29:51 - 06-Oct-25 |
| Unknown* | 3 | $39.30 | OTC Trade |
16:27:07 - 06-Oct-25 |
| Sell* | 3 | $39.30 | SI Trade |
16:27:07 - 06-Oct-25 |
| Unknown* | 5 | $39.50 | OTC Trade |
16:26:56 - 06-Oct-25 |
| Buy* | 75 | $39.40 | Automatic Execution |
15:45:34 - 06-Oct-25 |
| Buy* | 66 | $39.40 | Automatic Execution |
15:45:15 - 06-Oct-25 |
| Buy* | 52 | $39.40 | Automatic Execution |
15:39:56 - 06-Oct-25 |
| Buy* | 75 | $39.40 | Automatic Execution |
15:34:46 - 06-Oct-25 |
| Buy* | 71 | $39.40 | Automatic Execution |
15:34:26 - 06-Oct-25 |
| Buy* | 75 | $39.40 | Automatic Execution |
15:34:26 - 06-Oct-25 |
| Sell* | 75 | $39.30 | Automatic Execution |
15:30:18 - 06-Oct-25 |
| Sell* | 803 | $39.30 | Automatic Execution |
15:29:52 - 06-Oct-25 |
| Sell* | 22 | $39.30 | Automatic Execution |
15:29:51 - 06-Oct-25 |
| Sell* | 75 | $39.30 | Automatic Execution |
15:29:51 - 06-Oct-25 |
| Sell* | 246 | $39.30 | Automatic Execution |
15:29:51 - 06-Oct-25 |
| Sell* | 75 | $39.30 | Automatic Execution |
15:29:51 - 06-Oct-25 |
| Sell* | 75 | $39.30 | Automatic Execution |
15:29:50 - 06-Oct-25 |
| Sell* | 75 | $39.30 | Automatic Execution |
15:29:50 - 06-Oct-25 |
| Sell* | 7 | $39.30 | Automatic Execution |
15:29:50 - 06-Oct-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
15:29:50 - 06-Oct-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
15:29:50 - 06-Oct-25 |
| Sell* | 87 | $39.30 | Automatic Execution |
15:29:50 - 06-Oct-25 |
| Sell* | 500 | $39.30 | Automatic Execution |
15:29:50 - 06-Oct-25 |
| Sell* | 300 | $39.30 | Automatic Execution |
15:29:50 - 06-Oct-25 |
| Sell* | 300 | $39.30 | Automatic Execution |
15:29:50 - 06-Oct-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
15:29:50 - 06-Oct-25 |
| Buy* | 146 | $39.30 | Automatic Execution |
15:29:50 - 06-Oct-25 |
| Buy* | 75 | $39.30 | Automatic Execution |
15:29:50 - 06-Oct-25 |
| Sell* | 75 | $39.20 | Automatic Execution |
15:19:38 - 06-Oct-25 |
| Sell* | 75 | $39.20 | Automatic Execution |
15:19:38 - 06-Oct-25 |
| Sell* | 75 | $39.20 | Automatic Execution |
15:19:37 - 06-Oct-25 |
| Buy* | 438 | $39.30 | Automatic Execution |
15:11:47 - 06-Oct-25 |
| Buy* | 75 | $39.20 | Automatic Execution |
14:46:41 - 06-Oct-25 |
| Sell* | 25 | $39.20 | Automatic Execution |
14:44:37 - 06-Oct-25 |
| Buy* | 75 | $39.20 | Automatic Execution |
14:44:37 - 06-Oct-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
13:41:37 - 06-Oct-25 |
| Sell* | 7 | $39.00 | Automatic Execution |
13:28:07 - 06-Oct-25 |
| Sell* | 56 | $39.00 | Automatic Execution |
13:03:50 - 06-Oct-25 |
| Sell* | 192 | $39.00 | Automatic Execution |
13:03:50 - 06-Oct-25 |
| Unknown* | 2 | $39.00 | OTC Trade |
12:50:00 - 06-Oct-25 |
| Sell* | 4 | $38.90 | Automatic Execution |
11:01:56 - 06-Oct-25 |
| Buy* | 364 | $39.20 | Automatic Execution |
10:49:52 - 06-Oct-25 |
| Buy* | 71 | $39.20 | Automatic Execution |
10:49:52 - 06-Oct-25 |
| Buy* | 1 | $39.20 | Automatic Execution |
10:49:52 - 06-Oct-25 |
| Sell* | 83 | $39.10 | Automatic Execution |
09:20:28 - 06-Oct-25 |
| Sell* | 67 | $39.10 | Automatic Execution |
09:20:28 - 06-Oct-25 |
| Buy* | 50 | $39.50 | Automatic Execution |
08:55:14 - 06-Oct-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
08:55:14 - 06-Oct-25 |
| Buy* | 101 | $39.40 | Automatic Execution |
08:55:14 - 06-Oct-25 |
| Sell* | 45 | $39.20 | Automatic Execution |
08:50:45 - 06-Oct-25 |
| Sell* | 150 | $39.20 | Automatic Execution |
08:50:44 - 06-Oct-25 |
| Unknown* | 8 | $39.30902 | Currency Conversion Negotiated Trade |
08:14:49 - 06-Oct-25 |
| Buy* | 2,387 | $39.40 | Suspected BUY Trade |
16:35:25 - 03-Oct-25 |
| Buy* | 104 | $39.30 | Automatic Execution |
16:28:00 - 03-Oct-25 |
| Buy* | 21 | $39.20 | Automatic Execution |
16:28:00 - 03-Oct-25 |
| Unknown* | 2 | $39.00 | OTC Trade |
16:25:52 - 03-Oct-25 |
| Sell* | 2 | $39.00 | SI Trade |
16:25:52 - 03-Oct-25 |
| Buy* | 15 | $39.20 | Automatic Execution |
16:25:50 - 03-Oct-25 |
| Buy* | 48 | $39.20 | Automatic Execution |
16:25:50 - 03-Oct-25 |
| Buy* | 68 | $39.20 | Automatic Execution |
16:15:15 - 03-Oct-25 |
| Buy* | 34 | $39.20 | Automatic Execution |
16:14:35 - 03-Oct-25 |
| Sell* | 36 | $39.20 | Automatic Execution |
16:13:15 - 03-Oct-25 |
| Buy* | 31 | $39.20 | Automatic Execution |
16:05:52 - 03-Oct-25 |
| Buy* | 16 | $39.30 | Automatic Execution |
16:05:30 - 03-Oct-25 |
| Buy* | 60 | $39.30 | Automatic Execution |
16:05:30 - 03-Oct-25 |
| Buy* | 33 | $39.30 | Automatic Execution |
15:58:18 - 03-Oct-25 |
| Buy* | 75 | $39.20 | Automatic Execution |
15:57:18 - 03-Oct-25 |
| Buy* | 74 | $39.30 | Automatic Execution |
15:57:18 - 03-Oct-25 |
| Buy* | 68 | $39.20 | Automatic Execution |
15:57:18 - 03-Oct-25 |
| Buy* | 75 | $39.20 | Automatic Execution |
15:57:18 - 03-Oct-25 |
| Buy* | 75 | $39.20 | Automatic Execution |
15:57:12 - 03-Oct-25 |
| Buy* | 93 | $39.20 | Automatic Execution |
15:57:12 - 03-Oct-25 |
| Buy* | 75 | $39.20 | Automatic Execution |
15:57:12 - 03-Oct-25 |
| Buy* | 93 | $39.20 | Automatic Execution |
15:57:12 - 03-Oct-25 |
| Buy* | 75 | $39.20 | Automatic Execution |
15:57:12 - 03-Oct-25 |
| Buy* | 53 | $39.20 | Automatic Execution |
15:57:11 - 03-Oct-25 |
| Buy* | 180 | $39.20 | Automatic Execution |
15:57:11 - 03-Oct-25 |
| Buy* | 75 | $39.20 | Automatic Execution |
15:57:11 - 03-Oct-25 |
| Buy* | 5 | $39.20 | Automatic Execution |
15:57:11 - 03-Oct-25 |
| Buy* | 75 | $39.20 | Automatic Execution |
15:57:11 - 03-Oct-25 |
| Sell* | 75 | $39.10 | Automatic Execution |
15:57:11 - 03-Oct-25 |
| Buy* | 64 | $39.20 | Automatic Execution |
15:54:49 - 03-Oct-25 |
| Buy* | 75 | $39.20 | Automatic Execution |
15:54:49 - 03-Oct-25 |
| Buy* | 63 | $39.20 | Automatic Execution |
15:54:49 - 03-Oct-25 |
| Buy* | 8 | $39.20 | Automatic Execution |
15:54:49 - 03-Oct-25 |
| Buy* | 49 | $39.20 | Automatic Execution |
15:43:25 - 03-Oct-25 |
| Buy* | 19 | $39.20 | Automatic Execution |
15:43:25 - 03-Oct-25 |
| Buy* | 76 | $39.20 | Automatic Execution |
15:41:36 - 03-Oct-25 |
| Sell* | 64 | $39.10 | Automatic Execution |
15:39:06 - 03-Oct-25 |
| Sell* | 3 | $39.10 | Automatic Execution |
15:38:25 - 03-Oct-25 |
| Sell* | 28 | $39.10 | Automatic Execution |
15:38:25 - 03-Oct-25 |
| Buy* | 30 | $39.10 | Automatic Execution |
15:38:25 - 03-Oct-25 |
| Buy* | 45 | $39.10 | Automatic Execution |
15:38:25 - 03-Oct-25 |
| Buy* | 75 | $39.10 | Automatic Execution |
15:38:25 - 03-Oct-25 |
| Buy* | 65 | $39.10 | Automatic Execution |
15:38:25 - 03-Oct-25 |
| Sell* | 10 | $39.00 | Automatic Execution |
15:38:25 - 03-Oct-25 |
| Sell* | 65 | $39.00 | Automatic Execution |
15:38:25 - 03-Oct-25 |
| Buy* | 69 | $39.20 | Automatic Execution |
15:38:25 - 03-Oct-25 |
| Buy* | 75 | $39.10 | Automatic Execution |
15:38:25 - 03-Oct-25 |
| Buy* | 94 | $39.10 | Automatic Execution |
15:38:25 - 03-Oct-25 |
| Buy* | 183 | $39.10 | Automatic Execution |
15:38:25 - 03-Oct-25 |
| Sell* | 25 | $39.00 | Automatic Execution |
15:21:17 - 03-Oct-25 |
| Sell* | 3 | $38.90 | Automatic Execution |
15:20:17 - 03-Oct-25 |
| Buy* | 1 | $39.10 | Automatic Execution |
15:15:41 - 03-Oct-25 |
| Buy* | 76 | $39.10 | Automatic Execution |
15:15:41 - 03-Oct-25 |
| Buy* | 48 | $39.00 | Automatic Execution |
14:46:42 - 03-Oct-25 |
| Buy* | 15 | $39.00 | Automatic Execution |
14:46:42 - 03-Oct-25 |
| Unknown* | 8 | $38.70 | OTC Trade |
14:43:18 - 03-Oct-25 |
| Unknown* | 9 | $38.70 | OTC Trade |
14:43:18 - 03-Oct-25 |
| Sell* | 9 | $38.70 | SI Trade |
14:43:18 - 03-Oct-25 |
| Unknown* | 1 | $38.70 | OTC Trade |
14:30:20 - 03-Oct-25 |
| Buy* | 68 | $39.00 | Automatic Execution |
14:29:50 - 03-Oct-25 |
| Sell* | 31 | $38.70 | Automatic Execution |
14:15:49 - 03-Oct-25 |
| Sell* | 33 | $38.80 | Automatic Execution |
14:15:48 - 03-Oct-25 |
| Sell* | 173 | $38.80 | Automatic Execution |
14:15:48 - 03-Oct-25 |
| Sell* | 75 | $38.80 | Automatic Execution |
14:15:48 - 03-Oct-25 |
| Sell* | 7 | $38.80 | Automatic Execution |
14:14:28 - 03-Oct-25 |
| Sell* | 19 | $38.70 | Automatic Execution |
14:14:27 - 03-Oct-25 |
| Sell* | 118 | $38.80 | Automatic Execution |
14:14:27 - 03-Oct-25 |
| Sell* | 75 | $38.80 | Automatic Execution |
14:14:27 - 03-Oct-25 |
| Sell* | 1 | $38.80 | Automatic Execution |
14:04:58 - 03-Oct-25 |
| Sell* | 4 | $38.80 | Automatic Execution |
14:04:58 - 03-Oct-25 |
| Sell* | 75 | $38.80 | Automatic Execution |
13:54:50 - 03-Oct-25 |
| Sell* | 97 | $38.80 | Automatic Execution |
13:54:50 - 03-Oct-25 |
| Buy* | 23 | $39.00 | Automatic Execution |
13:53:50 - 03-Oct-25 |
| Buy* | 48 | $39.00 | Automatic Execution |
13:53:50 - 03-Oct-25 |
| Buy* | 32 | $39.00 | Automatic Execution |
13:53:50 - 03-Oct-25 |
| Buy* | 159 | $39.00 | Automatic Execution |
13:53:50 - 03-Oct-25 |
| Sell* | 13 | $38.80 | Automatic Execution |
13:38:15 - 03-Oct-25 |
| Sell* | 3 | $38.80 | Automatic Execution |
13:36:06 - 03-Oct-25 |
| Sell* | 8 | $38.80 | Automatic Execution |
13:27:16 - 03-Oct-25 |
| Sell* | 3 | $38.70 | Automatic Execution |
12:44:09 - 03-Oct-25 |
| Buy* | 62 | $39.00 | Automatic Execution |
11:51:18 - 03-Oct-25 |
| Sell* | 31 | $38.80 | Automatic Execution |
11:19:57 - 03-Oct-25 |
| Sell* | 38 | $38.90 | Automatic Execution |
11:19:54 - 03-Oct-25 |
| Sell* | 72 | $38.90 | Automatic Execution |
11:02:47 - 03-Oct-25 |
| Sell* | 3 | $38.90 | Automatic Execution |
11:02:47 - 03-Oct-25 |
| Sell* | 3 | $38.80 | Automatic Execution |
10:43:53 - 03-Oct-25 |
| Buy* | 176 | $39.00 | Automatic Execution |
10:33:41 - 03-Oct-25 |
| Buy* | 10 | $39.00 | Automatic Execution |
10:26:55 - 03-Oct-25 |
| Buy* | 57 | $39.00 | Automatic Execution |
10:26:55 - 03-Oct-25 |
| Unknown* | 3 | $38.80 | OTC Trade |
10:22:58 - 03-Oct-25 |
| Unknown* | 3 | $38.80 | OTC Trade |
10:22:58 - 03-Oct-25 |
| Sell* | 3 | $38.80 | SI Trade |
10:22:58 - 03-Oct-25 |
| Buy* | 12 | $38.90 | Automatic Execution |
10:12:38 - 03-Oct-25 |
| Buy* | 15 | $38.80 | Automatic Execution |
09:47:44 - 03-Oct-25 |
| Buy* | 54 | $38.80 | Automatic Execution |
09:47:44 - 03-Oct-25 |
| Sell* | 62 | $38.60 | Automatic Execution |
09:42:51 - 03-Oct-25 |
| Sell* | 17 | $38.60 | Automatic Execution |
09:42:51 - 03-Oct-25 |
| Sell* | 51 | $38.60 | Automatic Execution |
09:42:50 - 03-Oct-25 |
| Sell* | 189 | $38.70 | Automatic Execution |
09:42:50 - 03-Oct-25 |
| Sell* | 54 | $38.70 | Automatic Execution |
09:42:50 - 03-Oct-25 |
| Sell* | 150 | $38.70 | Automatic Execution |
09:42:50 - 03-Oct-25 |
| Buy* | 1,469 | $38.80 | Automatic Execution |
09:42:50 - 03-Oct-25 |
| Sell* | 51 | $38.80 | Automatic Execution |
09:42:50 - 03-Oct-25 |
| Sell* | 35 | $38.90 | Automatic Execution |
09:02:42 - 03-Oct-25 |
| Sell* | 8 | $38.90 | Automatic Execution |
09:02:41 - 03-Oct-25 |
| Buy* | 51 | $39.00 | Automatic Execution |
09:01:35 - 03-Oct-25 |
| Buy* | 150 | $39.00 | Automatic Execution |
09:01:35 - 03-Oct-25 |
| Sell* | 13 | $38.90 | Automatic Execution |
09:01:01 - 03-Oct-25 |
| Sell* | 3 | $38.80 | Automatic Execution |
09:00:44 - 03-Oct-25 |
| Buy* | 32 | $39.00 | Automatic Execution |
08:41:10 - 03-Oct-25 |
| Buy* | 8 | $39.00 | Automatic Execution |
08:41:10 - 03-Oct-25 |
| Sell* | 128 | $38.70 | Automatic Execution |
08:40:31 - 03-Oct-25 |