| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,001 | $32.12608 | SI Trade Suspected SELL Trade |
16:36:37 - 02-Apr-26 |
| Buy* | 1,498 | $32.70 | Suspected BUY Trade |
16:35:13 - 02-Apr-26 |
| Sell* | 69 | $32.20 | Automatic Execution |
16:26:52 - 02-Apr-26 |
| Sell* | 75 | $32.20 | Automatic Execution |
16:26:26 - 02-Apr-26 |
| Sell* | 33 | $32.20 | Automatic Execution |
16:26:25 - 02-Apr-26 |
| Sell* | 42 | $32.20 | Automatic Execution |
16:26:25 - 02-Apr-26 |
| Sell* | 28 | $32.20 | Automatic Execution |
16:23:43 - 02-Apr-26 |
| Sell* | 47 | $32.20 | Automatic Execution |
16:23:43 - 02-Apr-26 |
| Sell* | 12 | $32.30 | Automatic Execution |
16:17:39 - 02-Apr-26 |
| Sell* | 31 | $32.30 | Automatic Execution |
16:17:37 - 02-Apr-26 |
| Sell* | 44 | $32.30 | Automatic Execution |
16:17:37 - 02-Apr-26 |
| Sell* | 2 | $32.30 | Automatic Execution |
16:11:10 - 02-Apr-26 |
| Buy* | 43 | $32.50 | Automatic Execution |
16:03:48 - 02-Apr-26 |
| Sell* | 3 | $32.30 | Automatic Execution |
15:47:11 - 02-Apr-26 |
| Buy* | 61 | $32.20 | Automatic Execution |
15:36:27 - 02-Apr-26 |
| Buy* | 48 | $32.20 | Automatic Execution |
15:36:27 - 02-Apr-26 |
| Buy* | 75 | $32.20 | Automatic Execution |
15:36:26 - 02-Apr-26 |
| Buy* | 75 | $32.20 | Automatic Execution |
15:36:25 - 02-Apr-26 |
| Buy* | 33 | $32.10 | Automatic Execution |
15:36:11 - 02-Apr-26 |
| Buy* | 20 | $32.10 | Automatic Execution |
15:36:10 - 02-Apr-26 |
| Buy* | 55 | $32.10 | Automatic Execution |
15:36:10 - 02-Apr-26 |
| Sell* | 75 | $32.00 | Automatic Execution |
15:22:52 - 02-Apr-26 |
| Sell* | 52 | $32.00 | Automatic Execution |
15:22:52 - 02-Apr-26 |
| Buy* | 75 | $32.00 | Automatic Execution |
15:22:26 - 02-Apr-26 |
| Sell* | 75 | $32.00 | Automatic Execution |
15:22:25 - 02-Apr-26 |
| Sell* | 75 | $32.00 | Automatic Execution |
15:22:25 - 02-Apr-26 |
| Sell* | 75 | $32.00 | Automatic Execution |
15:22:24 - 02-Apr-26 |
| Sell* | 75 | $32.00 | Automatic Execution |
15:22:23 - 02-Apr-26 |
| Sell* | 62 | $32.00 | Automatic Execution |
15:22:23 - 02-Apr-26 |
| Sell* | 72 | $32.00 | Automatic Execution |
15:22:23 - 02-Apr-26 |
| Sell* | 3 | $32.00 | Automatic Execution |
15:22:23 - 02-Apr-26 |
| Buy* | 1 | $32.10 | Automatic Execution |
15:16:37 - 02-Apr-26 |
| Buy* | 41 | $32.00 | Automatic Execution |
14:54:48 - 02-Apr-26 |
| Buy* | 34 | $32.00 | Automatic Execution |
14:54:48 - 02-Apr-26 |
| Buy* | 75 | $32.00 | Automatic Execution |
14:54:46 - 02-Apr-26 |
| Sell* | 24 | $31.90 | Automatic Execution |
14:43:42 - 02-Apr-26 |
| Sell* | 75 | $31.90 | Automatic Execution |
14:43:42 - 02-Apr-26 |
| Sell* | 288 | $31.90 | Automatic Execution |
14:43:42 - 02-Apr-26 |
| Sell* | 75 | $31.90 | Automatic Execution |
14:43:42 - 02-Apr-26 |
| Sell* | 46 | $31.90 | Automatic Execution |
14:43:42 - 02-Apr-26 |
| Sell* | 78 | $31.90 | Automatic Execution |
14:43:42 - 02-Apr-26 |
| Buy* | 45 | $32.10 | Automatic Execution |
14:38:33 - 02-Apr-26 |
| Sell* | 35 | $32.10 | Automatic Execution |
14:11:33 - 02-Apr-26 |
| Buy* | 150 | $32.00 | Automatic Execution |
14:11:33 - 02-Apr-26 |
| Buy* | 7 | $32.00 | Automatic Execution |
14:11:33 - 02-Apr-26 |
| Buy* | 34 | $32.00 | Automatic Execution |
14:11:33 - 02-Apr-26 |
| Buy* | 75 | $32.00 | Automatic Execution |
14:11:32 - 02-Apr-26 |
| Sell* | 75 | $31.90 | Automatic Execution |
14:11:31 - 02-Apr-26 |
| Buy* | 34 | $32.00 | Automatic Execution |
14:11:31 - 02-Apr-26 |
| Buy* | 41 | $32.00 | Automatic Execution |
14:11:31 - 02-Apr-26 |
| Buy* | 75 | $32.00 | Automatic Execution |
14:11:31 - 02-Apr-26 |
| Buy* | 75 | $32.00 | Automatic Execution |
14:11:31 - 02-Apr-26 |
| Sell* | 38 | $32.10 | Automatic Execution |
14:11:31 - 02-Apr-26 |
| Buy* | 41 | $32.00 | Automatic Execution |
14:11:31 - 02-Apr-26 |
| Buy* | 75 | $32.00 | Automatic Execution |
14:11:30 - 02-Apr-26 |
| Buy* | 75 | $32.00 | Automatic Execution |
14:11:30 - 02-Apr-26 |
| Buy* | 117 | $32.00 | Automatic Execution |
14:11:30 - 02-Apr-26 |
| Buy* | 181 | $32.00 | Automatic Execution |
14:11:30 - 02-Apr-26 |
| Sell* | 75 | $32.00 | Automatic Execution |
14:11:30 - 02-Apr-26 |
| Buy* | 191 | $32.00 | Automatic Execution |
14:11:29 - 02-Apr-26 |
| Sell* | 75 | $32.00 | Automatic Execution |
14:11:29 - 02-Apr-26 |
| Sell* | 49 | $32.00 | Automatic Execution |
14:11:29 - 02-Apr-26 |
| Sell* | 100 | $32.10 | Automatic Execution |
14:11:29 - 02-Apr-26 |
| Buy* | 100 | $32.20 | Automatic Execution |
14:11:29 - 02-Apr-26 |
| Sell* | 37 | $32.10 | Automatic Execution |
14:11:29 - 02-Apr-26 |
| Sell* | 38 | $32.10 | Automatic Execution |
14:11:29 - 02-Apr-26 |
| Buy* | 232 | $32.10 | Automatic Execution |
14:11:09 - 02-Apr-26 |
| Sell* | 75 | $32.10 | Automatic Execution |
14:11:09 - 02-Apr-26 |
| Sell* | 75 | $32.10 | Automatic Execution |
14:11:09 - 02-Apr-26 |
| Sell* | 75 | $32.10 | SI Trade |
14:11:08 - 02-Apr-26 |
| Sell* | 75 | $32.20 | Automatic Execution |
14:11:08 - 02-Apr-26 |
| Sell* | 75 | $32.10 | Automatic Execution |
14:11:06 - 02-Apr-26 |
| Sell* | 1,000 | $32.10 | Automatic Execution |
14:11:06 - 02-Apr-26 |
| Sell* | 108 | $32.10 | Automatic Execution |
14:11:06 - 02-Apr-26 |
| Sell* | 75 | $32.20 | Automatic Execution |
14:11:06 - 02-Apr-26 |
| Sell* | 77 | $32.20 | Automatic Execution |
14:11:06 - 02-Apr-26 |
| Sell* | 259 | $32.20 | Automatic Execution |
14:11:06 - 02-Apr-26 |
| Buy* | 9 | $32.50 | Automatic Execution |
13:54:22 - 02-Apr-26 |
| Sell* | 20 | $32.40 | Automatic Execution |
13:54:14 - 02-Apr-26 |
| Sell* | 75 | $32.40 | Automatic Execution |
13:54:14 - 02-Apr-26 |
| Buy* | 63 | $32.40 | Automatic Execution |
13:54:13 - 02-Apr-26 |
| Buy* | 131 | $32.40 | Automatic Execution |
13:54:13 - 02-Apr-26 |
| Buy* | 6 | $32.40 | Automatic Execution |
13:54:13 - 02-Apr-26 |
| Buy* | 100 | $32.40 | Automatic Execution |
13:54:13 - 02-Apr-26 |
| Buy* | 46 | $32.40 | Automatic Execution |
13:50:13 - 02-Apr-26 |
| Buy* | 15 | $32.40 | Automatic Execution |
13:43:31 - 02-Apr-26 |
| Sell* | 68 | $32.10 | Automatic Execution |
13:23:24 - 02-Apr-26 |
| Sell* | 75 | $32.10 | Automatic Execution |
13:23:24 - 02-Apr-26 |
| Sell* | 38 | $32.10 | Automatic Execution |
12:43:02 - 02-Apr-26 |
| Buy* | 160 | $32.40 | Automatic Execution |
12:42:58 - 02-Apr-26 |
| Buy* | 75 | $32.20 | Automatic Execution |
12:42:41 - 02-Apr-26 |
| Buy* | 191 | $32.20 | Automatic Execution |
12:42:41 - 02-Apr-26 |
| Buy* | 191 | $32.20 | Automatic Execution |
12:42:41 - 02-Apr-26 |
| Sell* | 97 | $32.20 | Automatic Execution |
12:42:41 - 02-Apr-26 |
| Sell* | 50 | $32.20 | Automatic Execution |
12:42:41 - 02-Apr-26 |
| Sell* | 143 | $32.20 | Automatic Execution |
12:42:41 - 02-Apr-26 |
| Sell* | 37 | $32.20 | Automatic Execution |
12:40:41 - 02-Apr-26 |
| Sell* | 37 | $32.30 | Automatic Execution |
12:27:33 - 02-Apr-26 |
| Sell* | 59 | $32.40 | Automatic Execution |
12:27:22 - 02-Apr-26 |
| Sell* | 141 | $32.40 | Automatic Execution |
12:27:22 - 02-Apr-26 |
| Sell* | 27 | $32.40 | Automatic Execution |
12:27:22 - 02-Apr-26 |
| Sell* | 48 | $32.40 | Automatic Execution |
12:27:22 - 02-Apr-26 |
| Sell* | 42 | $32.50 | Automatic Execution |
12:06:27 - 02-Apr-26 |
| Sell* | 33 | $32.50 | Automatic Execution |
12:06:27 - 02-Apr-26 |
| Sell* | 75 | $32.50 | Automatic Execution |
12:06:26 - 02-Apr-26 |
| Buy* | 36 | $32.70 | Automatic Execution |
11:52:53 - 02-Apr-26 |
| Sell* | 150 | $32.50 | Automatic Execution |
10:56:55 - 02-Apr-26 |
| Sell* | 150 | $32.50 | Automatic Execution |
10:56:55 - 02-Apr-26 |
| Sell* | 89 | $32.50 | Automatic Execution |
10:56:55 - 02-Apr-26 |
| Sell* | 111 | $32.50 | Automatic Execution |
10:56:55 - 02-Apr-26 |
| Sell* | 100 | $32.50 | Automatic Execution |
10:56:55 - 02-Apr-26 |
| Sell* | 38 | $32.50 | Automatic Execution |
10:56:55 - 02-Apr-26 |
| Buy* | 87 | $32.60 | Automatic Execution |
10:37:22 - 02-Apr-26 |
| Sell* | 83 | $32.60 | Automatic Execution |
10:37:19 - 02-Apr-26 |
| Sell* | 83 | $32.60 | Automatic Execution |
10:37:19 - 02-Apr-26 |
| Buy* | 68 | $32.60 | Automatic Execution |
10:37:19 - 02-Apr-26 |
| Buy* | 82 | $32.60 | Automatic Execution |
10:37:19 - 02-Apr-26 |
| Buy* | 54 | $32.60 | Automatic Execution |
10:37:12 - 02-Apr-26 |
| Buy* | 91 | $32.60 | Automatic Execution |
10:37:12 - 02-Apr-26 |
| Sell* | 150 | $32.60 | Automatic Execution |
10:07:14 - 02-Apr-26 |
| Sell* | 158 | $32.60 | Automatic Execution |
10:07:13 - 02-Apr-26 |
| Sell* | 34 | $32.60 | Automatic Execution |
10:07:13 - 02-Apr-26 |
| Sell* | 100 | $32.60 | Automatic Execution |
10:07:13 - 02-Apr-26 |
| Sell* | 16 | $32.60 | Automatic Execution |
10:07:13 - 02-Apr-26 |
| Sell* | 84 | $32.60 | Automatic Execution |
10:07:13 - 02-Apr-26 |
| Buy* | 63 | $32.80 | Automatic Execution |
09:55:49 - 02-Apr-26 |
| Buy* | 57 | $32.80 | Automatic Execution |
09:55:49 - 02-Apr-26 |
| Buy* | 30 | $32.80 | Automatic Execution |
09:55:49 - 02-Apr-26 |
| Sell* | 175 | $32.70 | Automatic Execution |
09:55:12 - 02-Apr-26 |
| Buy* | 17 | $32.80 | Automatic Execution |
09:55:12 - 02-Apr-26 |
| Buy* | 98 | $32.80 | Automatic Execution |
09:55:12 - 02-Apr-26 |
| Buy* | 35 | $32.80 | Automatic Execution |
09:55:12 - 02-Apr-26 |
| Buy* | 53 | $32.70 | Automatic Execution |
09:54:58 - 02-Apr-26 |
| Buy* | 80 | $32.70 | Automatic Execution |
09:54:57 - 02-Apr-26 |
| Buy* | 70 | $32.70 | Automatic Execution |
09:54:57 - 02-Apr-26 |
| Sell* | 70 | $32.70 | Automatic Execution |
09:54:56 - 02-Apr-26 |
| Buy* | 42 | $32.80 | Automatic Execution |
09:54:56 - 02-Apr-26 |
| Buy* | 6 | $32.80 | Automatic Execution |
09:54:56 - 02-Apr-26 |
| Buy* | 11 | $32.80 | Automatic Execution |
09:54:54 - 02-Apr-26 |
| Sell* | 55 | $32.70 | Automatic Execution |
09:54:54 - 02-Apr-26 |
| Sell* | 100 | $32.70 | Automatic Execution |
09:54:54 - 02-Apr-26 |
| Buy* | 15 | $32.80 | Automatic Execution |
09:54:54 - 02-Apr-26 |
| Buy* | 77 | $32.80 | Automatic Execution |
09:54:54 - 02-Apr-26 |
| Buy* | 58 | $32.80 | Automatic Execution |
09:54:54 - 02-Apr-26 |
| Buy* | 26 | $32.80 | Automatic Execution |
09:54:53 - 02-Apr-26 |
| Buy* | 89 | $32.80 | Automatic Execution |
09:54:53 - 02-Apr-26 |
| Buy* | 35 | $32.80 | Automatic Execution |
09:54:53 - 02-Apr-26 |
| Buy* | 90 | $32.70 | Automatic Execution |
09:54:39 - 02-Apr-26 |
| Buy* | 150 | $32.70 | Automatic Execution |
09:54:31 - 02-Apr-26 |
| Sell* | 99 | $32.70 | Automatic Execution |
09:54:31 - 02-Apr-26 |
| Sell* | 150 | $32.70 | Automatic Execution |
09:54:31 - 02-Apr-26 |
| Sell* | 150 | $32.70 | Automatic Execution |
09:54:30 - 02-Apr-26 |
| Buy* | 49 | $32.70 | Automatic Execution |
09:54:30 - 02-Apr-26 |
| Buy* | 41 | $32.70 | Automatic Execution |
09:54:29 - 02-Apr-26 |
| Buy* | 84 | $32.70 | Automatic Execution |
09:54:29 - 02-Apr-26 |
| Buy* | 25 | $32.70 | Automatic Execution |
09:54:29 - 02-Apr-26 |
| Buy* | 59 | $32.70 | Automatic Execution |
09:54:24 - 02-Apr-26 |
| Buy* | 91 | $32.70 | Automatic Execution |
09:54:24 - 02-Apr-26 |
| Buy* | 150 | $32.70 | Automatic Execution |
09:54:20 - 02-Apr-26 |
| Sell* | 92 | $32.50 | Automatic Execution |
09:54:20 - 02-Apr-26 |
| Sell* | 20 | $32.50 | Automatic Execution |
09:54:20 - 02-Apr-26 |
| Sell* | 141 | $32.50 | Automatic Execution |
09:54:19 - 02-Apr-26 |
| Sell* | 7 | $32.50 | Automatic Execution |
09:54:19 - 02-Apr-26 |
| Sell* | 261 | $32.50 | Automatic Execution |
09:54:19 - 02-Apr-26 |
| Buy* | 30 | $32.70 | Automatic Execution |
09:54:19 - 02-Apr-26 |
| Buy* | 113 | $32.60 | Automatic Execution |
09:54:18 - 02-Apr-26 |
| Buy* | 26 | $32.60 | Automatic Execution |
09:54:18 - 02-Apr-26 |
| Buy* | 150 | $32.60 | Automatic Execution |
09:54:18 - 02-Apr-26 |
| Buy* | 25 | $32.60 | Automatic Execution |
09:54:18 - 02-Apr-26 |
| Buy* | 125 | $32.60 | Automatic Execution |
09:54:18 - 02-Apr-26 |
| Sell* | 84 | $32.50 | Automatic Execution |
09:54:07 - 02-Apr-26 |
| Sell* | 150 | $32.50 | Automatic Execution |
09:54:07 - 02-Apr-26 |
| Buy* | 46 | $32.70 | Automatic Execution |
09:54:06 - 02-Apr-26 |
| Sell* | 150 | $32.60 | Automatic Execution |
09:54:06 - 02-Apr-26 |
| Sell* | 114 | $32.60 | Automatic Execution |
09:54:06 - 02-Apr-26 |
| Sell* | 26 | $32.60 | Automatic Execution |
09:54:06 - 02-Apr-26 |
| Sell* | 90 | $32.60 | Automatic Execution |
09:54:06 - 02-Apr-26 |
| Buy* | 26 | $32.70 | Automatic Execution |
09:54:06 - 02-Apr-26 |
| Buy* | 42 | $32.70 | Automatic Execution |
09:54:06 - 02-Apr-26 |
| Buy* | 46 | $32.70 | Automatic Execution |
09:54:06 - 02-Apr-26 |
| Sell* | 50 | $32.60 | Automatic Execution |
09:54:05 - 02-Apr-26 |
| Sell* | 100 | $32.60 | Automatic Execution |
09:54:05 - 02-Apr-26 |
| Buy* | 150 | $32.70 | Automatic Execution |
09:54:05 - 02-Apr-26 |
| Sell* | 150 | $32.60 | Automatic Execution |
09:54:04 - 02-Apr-26 |
| Buy* | 82 | $32.70 | Automatic Execution |
09:54:04 - 02-Apr-26 |
| Buy* | 68 | $32.70 | Automatic Execution |
09:54:04 - 02-Apr-26 |
| Sell* | 84 | $32.60 | Automatic Execution |
09:54:04 - 02-Apr-26 |
| Sell* | 150 | $32.60 | Automatic Execution |
09:54:04 - 02-Apr-26 |
| Sell* | 100 | $32.70 | Automatic Execution |
09:54:04 - 02-Apr-26 |
| Buy* | 140 | $32.80 | Automatic Execution |
09:54:04 - 02-Apr-26 |
| Sell* | 150 | $32.70 | Automatic Execution |
09:54:04 - 02-Apr-26 |
| Buy* | 150 | $32.80 | Automatic Execution |
09:54:03 - 02-Apr-26 |
| Sell* | 150 | $32.70 | Automatic Execution |
09:54:03 - 02-Apr-26 |
| Sell* | 46 | $32.70 | Automatic Execution |
09:54:03 - 02-Apr-26 |
| Sell* | 48 | $32.80 | Automatic Execution |
09:54:03 - 02-Apr-26 |
| Sell* | 150 | $32.80 | Automatic Execution |
09:54:03 - 02-Apr-26 |
| Sell* | 150 | $32.90 | Automatic Execution |
09:47:34 - 02-Apr-26 |
| Sell* | 150 | $32.90 | Automatic Execution |
09:47:33 - 02-Apr-26 |
| Sell* | 150 | $32.90 | Automatic Execution |
09:47:32 - 02-Apr-26 |
| Unknown* | 1 | $33.00 | OTC Trade |
09:23:23 - 02-Apr-26 |