| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,172 | $40.80 | Suspected BUY Trade |
16:35:27 - 12-Dec-25 |
| Buy* | 149 | $40.80 | Automatic Execution |
15:28:54 - 12-Dec-25 |
| Buy* | 47 | $40.80 | Automatic Execution |
15:28:54 - 12-Dec-25 |
| Buy* | 28 | $40.80 | Automatic Execution |
15:28:54 - 12-Dec-25 |
| Buy* | 75 | $40.80 | Automatic Execution |
15:28:54 - 12-Dec-25 |
| Buy* | 75 | $40.80 | Automatic Execution |
15:28:54 - 12-Dec-25 |
| Buy* | 75 | $40.80 | Automatic Execution |
15:28:53 - 12-Dec-25 |
| Buy* | 75 | $40.80 | Automatic Execution |
15:28:53 - 12-Dec-25 |
| Buy* | 48 | $40.80 | Automatic Execution |
15:28:48 - 12-Dec-25 |
| Buy* | 70 | $40.80 | Automatic Execution |
15:28:48 - 12-Dec-25 |
| Buy* | 114 | $40.80 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Buy* | 113 | $40.80 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 367 | $40.70 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 299 | $40.70 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 117 | $40.70 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Sell* | 84 | $40.70 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Sell* | 564 | $40.70 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Sell* | 2 | $40.70 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Sell* | 2 | $40.70 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Buy* | 394 | $40.70 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Buy* | 38 | $40.70 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Buy* | 75 | $40.70 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 65 | $40.70 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 10 | $40.70 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 75 | $40.70 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 75 | $40.70 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 75 | $40.70 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 75 | $40.70 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Buy* | 75 | $40.70 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Buy* | 20 | $40.70 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Buy* | 55 | $40.70 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Buy* | 75 | $40.70 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 75 | $40.70 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 75 | $40.70 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Buy* | 75 | $40.70 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Buy* | 24 | $40.70 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Buy* | 51 | $40.70 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Buy* | 75 | $40.70 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 81 | $40.60 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Buy* | 75 | $40.70 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 75 | $40.70 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 75 | $40.70 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 75 | $40.70 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 58 | $40.60 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 350 | $40.60 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 141 | $40.70 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 85 | $40.70 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Buy* | 100 | $40.80 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 269 | $40.60 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 100 | $40.70 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 17 | $40.70 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 13 | $40.70 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 71 | $40.70 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 75 | $40.70 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 1,000 | $40.70 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Buy* | 1,348 | $40.80 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Buy* | 75 | $40.80 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 13 | $40.80 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 9 | $40.80 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 65 | $40.80 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 11 | $40.80 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 8 | $40.80 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 50 | $40.80 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 15 | $40.80 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Sell* | 75 | $40.80 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Sell* | 55 | $40.80 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Sell* | 40 | $40.80 | Automatic Execution |
15:08:54 - 12-Dec-25 |
| Sell* | 19 | $40.80 | Automatic Execution |
15:08:54 - 12-Dec-25 |
| Sell* | 11 | $40.80 | Automatic Execution |
15:08:54 - 12-Dec-25 |
| Sell* | 58 | $40.80 | Automatic Execution |
15:08:54 - 12-Dec-25 |
| Sell* | 76 | $40.80 | Automatic Execution |
15:07:14 - 12-Dec-25 |
| Sell* | 75 | $40.80 | Automatic Execution |
15:07:14 - 12-Dec-25 |
| Sell* | 32 | $40.80 | Automatic Execution |
15:07:14 - 12-Dec-25 |
| Sell* | 159 | $40.80 | Automatic Execution |
15:03:54 - 12-Dec-25 |
| Sell* | 133 | $40.80 | Automatic Execution |
15:02:14 - 12-Dec-25 |
| Sell* | 19 | $40.80 | Automatic Execution |
15:02:14 - 12-Dec-25 |
| Sell* | 24 | $40.80 | Automatic Execution |
15:02:14 - 12-Dec-25 |
| Sell* | 118 | $40.80 | Automatic Execution |
15:00:34 - 12-Dec-25 |
| Sell* | 22 | $40.80 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Sell* | 100 | $40.80 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Sell* | 126 | $40.80 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 5 | $40.80 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Sell* | 47 | $40.80 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Sell* | 9 | $40.90 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Sell* | 27 | $40.90 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 59 | $40.90 | Automatic Execution |
14:50:38 - 12-Dec-25 |
| Sell* | 81 | $40.90 | Automatic Execution |
14:45:34 - 12-Dec-25 |
| Sell* | 27 | $40.90 | Automatic Execution |
14:45:34 - 12-Dec-25 |
| Sell* | 23 | $40.90 | Automatic Execution |
14:45:34 - 12-Dec-25 |
| Sell* | 129 | $40.90 | Automatic Execution |
14:43:54 - 12-Dec-25 |
| Sell* | 138 | $40.80 | Automatic Execution |
14:42:14 - 12-Dec-25 |
| Sell* | 132 | $40.80 | Automatic Execution |
14:40:34 - 12-Dec-25 |
| Sell* | 7 | $40.80 | Automatic Execution |
14:39:54 - 12-Dec-25 |
| Sell* | 124 | $40.80 | Automatic Execution |
14:39:54 - 12-Dec-25 |
| Sell* | 33 | $40.80 | Automatic Execution |
14:37:14 - 12-Dec-25 |
| Sell* | 39 | $40.80 | Automatic Execution |
14:37:14 - 12-Dec-25 |
| Sell* | 28 | $40.80 | Automatic Execution |
14:37:14 - 12-Dec-25 |
| Sell* | 12 | $40.80 | Automatic Execution |
14:37:14 - 12-Dec-25 |
| Sell* | 173 | $40.80 | Automatic Execution |
14:35:34 - 12-Dec-25 |
| Sell* | 118 | $40.80 | Automatic Execution |
14:35:33 - 12-Dec-25 |
| Sell* | 163 | $40.80 | Automatic Execution |
14:32:14 - 12-Dec-25 |
| Sell* | 110 | $40.80 | Automatic Execution |
14:31:34 - 12-Dec-25 |
| Sell* | 55 | $40.90 | Automatic Execution |
14:28:54 - 12-Dec-25 |
| Sell* | 30 | $40.90 | Automatic Execution |
14:28:54 - 12-Dec-25 |
| Buy* | 148 | $41.00 | Automatic Execution |
14:28:37 - 12-Dec-25 |
| Sell* | 108 | $40.80 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Sell* | 16 | $40.80 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Sell* | 52 | $40.80 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Sell* | 29 | $40.80 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Sell* | 65 | $40.80 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Sell* | 135 | $40.80 | Automatic Execution |
14:23:54 - 12-Dec-25 |
| Sell* | 117 | $40.80 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 7 | $40.80 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Sell* | 75 | $40.80 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Sell* | 2 | $40.80 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Sell* | 20 | $40.80 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Sell* | 76 | $40.80 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Sell* | 72 | $40.80 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 91 | $40.80 | Automatic Execution |
14:15:34 - 12-Dec-25 |
| Sell* | 85 | $40.80 | Automatic Execution |
14:14:54 - 12-Dec-25 |
| Sell* | 7 | $40.90 | Automatic Execution |
14:13:54 - 12-Dec-25 |
| Sell* | 10 | $40.90 | Automatic Execution |
14:12:14 - 12-Dec-25 |
| Sell* | 13 | $40.90 | Automatic Execution |
14:10:34 - 12-Dec-25 |
| Sell* | 80 | $40.90 | Automatic Execution |
14:08:54 - 12-Dec-25 |
| Buy* | 7 | $41.10 | Automatic Execution |
14:07:59 - 12-Dec-25 |
| Buy* | 86 | $41.20 | Automatic Execution |
14:05:38 - 12-Dec-25 |
| Buy* | 88 | $41.20 | Automatic Execution |
14:05:38 - 12-Dec-25 |
| Buy* | 231 | $41.20 | Automatic Execution |
14:05:38 - 12-Dec-25 |
| Sell* | 31 | $40.90 | Automatic Execution |
14:05:34 - 12-Dec-25 |
| Sell* | 75 | $40.90 | Automatic Execution |
14:05:34 - 12-Dec-25 |
| Sell* | 75 | $40.90 | Automatic Execution |
14:04:04 - 12-Dec-25 |
| Sell* | 45 | $40.90 | Automatic Execution |
14:03:54 - 12-Dec-25 |
| Sell* | 75 | $40.90 | Automatic Execution |
14:03:54 - 12-Dec-25 |
| Sell* | 56 | $40.90 | Automatic Execution |
14:02:45 - 12-Dec-25 |
| Sell* | 31 | $40.90 | Automatic Execution |
14:02:45 - 12-Dec-25 |
| Sell* | 32 | $40.90 | Automatic Execution |
14:02:27 - 12-Dec-25 |
| Sell* | 10 | $40.90 | Automatic Execution |
14:02:27 - 12-Dec-25 |
| Sell* | 3 | $40.90 | Automatic Execution |
14:02:14 - 12-Dec-25 |
| Sell* | 126 | $40.90 | Automatic Execution |
14:02:14 - 12-Dec-25 |
| Sell* | 19 | $40.90 | Automatic Execution |
13:58:54 - 12-Dec-25 |
| Sell* | 55 | $40.90 | Automatic Execution |
13:58:54 - 12-Dec-25 |
| Sell* | 15 | $40.90 | Automatic Execution |
13:58:54 - 12-Dec-25 |
| Sell* | 4 | $40.90 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Sell* | 92 | $40.90 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Sell* | 71 | $40.90 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Sell* | 70 | $40.90 | Automatic Execution |
13:52:14 - 12-Dec-25 |
| Sell* | 4 | $40.90 | Automatic Execution |
13:52:14 - 12-Dec-25 |
| Sell* | 11 | $40.90 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Sell* | 75 | $40.90 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Sell* | 102 | $40.90 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 75 | $40.90 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Sell* | 20 | $40.90 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Sell* | 12 | $41.00 | Automatic Execution |
13:43:54 - 12-Dec-25 |
| Sell* | 2 | $41.00 | Automatic Execution |
13:42:35 - 12-Dec-25 |
| Sell* | 75 | $41.00 | Automatic Execution |
13:42:35 - 12-Dec-25 |
| Sell* | 75 | $41.00 | Automatic Execution |
13:42:24 - 12-Dec-25 |
| Sell* | 169 | $41.00 | Automatic Execution |
13:42:17 - 12-Dec-25 |
| Sell* | 75 | $41.00 | Automatic Execution |
13:42:17 - 12-Dec-25 |
| Sell* | 15 | $41.10 | Automatic Execution |
13:42:16 - 12-Dec-25 |
| Sell* | 14 | $41.10 | Automatic Execution |
13:42:16 - 12-Dec-25 |
| Sell* | 62 | $41.10 | Automatic Execution |
13:42:14 - 12-Dec-25 |
| Sell* | 38 | $41.30 | Automatic Execution |
13:35:33 - 12-Dec-25 |
| Sell* | 28 | $41.30 | Automatic Execution |
13:35:33 - 12-Dec-25 |
| Sell* | 1 | $41.30 | Automatic Execution |
13:35:33 - 12-Dec-25 |
| Sell* | 55 | $41.30 | Automatic Execution |
13:35:33 - 12-Dec-25 |
| Buy* | 75 | $41.40 | Automatic Execution |
13:26:00 - 12-Dec-25 |
| Buy* | 35 | $41.40 | Automatic Execution |
12:35:22 - 12-Dec-25 |
| Buy* | 172 | $41.20 | Automatic Execution |
11:00:50 - 12-Dec-25 |
| Sell* | 51 | $41.20 | Automatic Execution |
11:00:50 - 12-Dec-25 |
| Unknown* | 317 | $41.40 | OTC Trade |
08:24:38 - 12-Dec-25 |
| Sell* | 65 | $41.40 | Automatic Execution |
08:10:23 - 12-Dec-25 |
| Sell* | 51 | $41.40 | Automatic Execution |
08:10:23 - 12-Dec-25 |
| Sell* | 22 | $41.50 | Automatic Execution |
08:09:51 - 12-Dec-25 |
| Sell* | 78 | $41.50 | Automatic Execution |
08:09:51 - 12-Dec-25 |
| Buy* | 150 | $41.50 | Automatic Execution |
08:09:50 - 12-Dec-25 |
| Buy* | 150 | $41.50 | Automatic Execution |
08:09:00 - 12-Dec-25 |
| Buy* | 165 | $41.50 | Automatic Execution |
08:08:59 - 12-Dec-25 |
| Buy* | 150 | $41.50 | Automatic Execution |
08:08:59 - 12-Dec-25 |
| Buy* | 181 | $41.40 | Automatic Execution |
08:07:07 - 12-Dec-25 |
| Sell* | 19 | $41.40 | Automatic Execution |
08:07:07 - 12-Dec-25 |
| Sell* | 43 | $41.40 | Automatic Execution |
08:07:07 - 12-Dec-25 |
| Sell* | 119 | $41.40 | Automatic Execution |
08:07:07 - 12-Dec-25 |
| Sell* | 150 | $41.40 | Automatic Execution |
08:06:54 - 12-Dec-25 |
| Sell* | 269 | $41.40 | Automatic Execution |
08:06:52 - 12-Dec-25 |
| Sell* | 269 | $41.40 | Automatic Execution |
08:06:52 - 12-Dec-25 |
| Sell* | 150 | $41.40 | Automatic Execution |
08:06:51 - 12-Dec-25 |
| Sell* | 269 | $41.40 | Automatic Execution |
08:06:51 - 12-Dec-25 |
| Sell* | 119 | $41.40 | Automatic Execution |
08:06:51 - 12-Dec-25 |
| Buy* | 167 | $41.40 | Automatic Execution |
08:06:39 - 12-Dec-25 |
| Buy* | 329 | $41.40 | Automatic Execution |
08:06:39 - 12-Dec-25 |
| Buy* | 6 | $41.40 | Automatic Execution |
08:03:29 - 12-Dec-25 |
| Buy* | 173 | $41.40 | Automatic Execution |
08:03:29 - 12-Dec-25 |
| Buy* | 840 | $41.30 | Automatic Execution |
08:03:27 - 12-Dec-25 |
| Buy* | 172 | $41.30 | Automatic Execution |
08:03:27 - 12-Dec-25 |
| Buy* | 64 | $41.30 | Automatic Execution |
08:03:27 - 12-Dec-25 |
| Buy* | 3,555 | $41.30 | Suspected BUY Trade |
16:35:18 - 11-Dec-25 |
| Sell* | 23 | $41.00 | Automatic Execution |
16:27:57 - 11-Dec-25 |
| Sell* | 72 | $41.00 | Automatic Execution |
16:27:57 - 11-Dec-25 |
| Sell* | 62 | $41.00 | Automatic Execution |
16:27:57 - 11-Dec-25 |
| Unknown* | 8 | $41.30 | OTC Trade |
16:26:57 - 11-Dec-25 |