| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,466 | $36.40 | Uncrossing Trade |
16:35:26 - 24-Jun-25 |
| Sell* | 1 | $36.40 | Automatic Execution |
16:27:11 - 24-Jun-25 |
| Sell* | 1 | $36.40 | Automatic Execution |
16:26:24 - 24-Jun-25 |
| Buy* | 30 | $36.50 | Automatic Execution |
16:25:30 - 24-Jun-25 |
| Buy* | 348 | $36.50 | Automatic Execution |
15:08:54 - 24-Jun-25 |
| Buy* | 103 | $36.50 | Automatic Execution |
15:08:54 - 24-Jun-25 |
| Buy* | 75 | $36.50 | Automatic Execution |
15:08:54 - 24-Jun-25 |
| Sell* | 75 | $36.40 | Automatic Execution |
14:29:24 - 24-Jun-25 |
| Buy* | 125 | $36.50 | Automatic Execution |
14:29:24 - 24-Jun-25 |
| Buy* | 75 | $36.50 | Automatic Execution |
14:29:24 - 24-Jun-25 |
| Unknown* | 3 | $36.30 | OTC Trade |
13:18:50 - 24-Jun-25 |
| Sell* | 3 | $36.30 | SI Trade |
13:18:50 - 24-Jun-25 |
| Buy* | 150 | $36.40 | Automatic Execution |
10:50:35 - 24-Jun-25 |
| Buy* | 150 | $36.40 | Automatic Execution |
10:49:24 - 24-Jun-25 |
| Buy* | 100 | $36.40 | Automatic Execution |
10:16:22 - 24-Jun-25 |
| Buy* | 25 | $36.30 | Automatic Execution |
09:46:13 - 24-Jun-25 |
| Buy* | 3 | $36.30 | Automatic Execution |
09:44:12 - 24-Jun-25 |
| Buy* | 565 | $36.30 | Automatic Execution |
09:39:17 - 24-Jun-25 |
| Buy* | 1,400 | $36.30 | Automatic Execution |
09:39:17 - 24-Jun-25 |
| Buy* | 3 | $36.30 | Automatic Execution |
09:39:16 - 24-Jun-25 |
| Buy* | 15 | $36.30 | Automatic Execution |
09:39:16 - 24-Jun-25 |
| Buy* | 173 | $36.30 | Automatic Execution |
09:39:15 - 24-Jun-25 |
| Buy* | 150 | $36.30 | Automatic Execution |
09:39:15 - 24-Jun-25 |
| Buy* | 150 | $36.30 | Automatic Execution |
09:39:15 - 24-Jun-25 |
| Buy* | 40 | $36.30 | Automatic Execution |
09:39:15 - 24-Jun-25 |
| Buy* | 782 | $36.30 | Automatic Execution |
09:39:15 - 24-Jun-25 |
| Sell* | 150 | $36.30 | Automatic Execution |
09:39:15 - 24-Jun-25 |
| Sell* | 125 | $36.30 | Automatic Execution |
09:39:15 - 24-Jun-25 |
| Sell* | 547 | $36.30 | Automatic Execution |
09:39:15 - 24-Jun-25 |
| Sell* | 231 | $36.40 | Automatic Execution |
09:35:24 - 24-Jun-25 |
| Sell* | 150 | $36.40 | Automatic Execution |
09:35:24 - 24-Jun-25 |
| Sell* | 150 | $36.40 | Automatic Execution |
09:35:21 - 24-Jun-25 |
| Unknown* | 0 | $36.80 | OTC Trade |
08:55:09 - 24-Jun-25 |
| Sell* | 125 | $36.90 | Automatic Execution |
08:43:36 - 24-Jun-25 |
| Sell* | 25 | $36.90 | Automatic Execution |
08:41:13 - 24-Jun-25 |
| Sell* | 125 | $36.90 | Automatic Execution |
08:41:13 - 24-Jun-25 |
| Buy* | 58 | $36.90 | Automatic Execution |
08:24:15 - 24-Jun-25 |
| Sell* | 92 | $36.90 | Automatic Execution |
08:24:15 - 24-Jun-25 |
| Buy* | 50 | $36.90 | Automatic Execution |
08:19:46 - 24-Jun-25 |
| Buy* | 504 | $36.70 | Automatic Execution |
08:15:21 - 24-Jun-25 |
| Buy* | 641 | $36.70 | Automatic Execution |
08:15:21 - 24-Jun-25 |
| Sell* | 150 | $36.70 | Automatic Execution |
08:15:21 - 24-Jun-25 |
| Sell* | 132 | $36.80 | Automatic Execution |
08:14:11 - 24-Jun-25 |
| Sell* | 150 | $36.80 | Automatic Execution |
08:14:11 - 24-Jun-25 |
| Sell* | 105 | $36.90 | Automatic Execution |
08:12:22 - 24-Jun-25 |
| Sell* | 150 | $36.90 | Automatic Execution |
08:12:22 - 24-Jun-25 |
| Sell* | 124 | $37.00 | Automatic Execution |
08:09:55 - 24-Jun-25 |
| Sell* | 144 | $37.00 | Automatic Execution |
08:09:55 - 24-Jun-25 |
| Sell* | 150 | $37.00 | Automatic Execution |
08:08:05 - 24-Jun-25 |
| Sell* | 150 | $37.00 | Automatic Execution |
08:08:02 - 24-Jun-25 |
| Sell* | 150 | $37.00 | Automatic Execution |
08:07:44 - 24-Jun-25 |
| Sell* | 150 | $37.00 | Automatic Execution |
08:07:16 - 24-Jun-25 |
| Sell* | 150 | $37.00 | Automatic Execution |
08:07:11 - 24-Jun-25 |
| Sell* | 150 | $37.00 | Automatic Execution |
08:07:06 - 24-Jun-25 |
| Buy* | 1,756 | $37.00 | Automatic Execution |
08:06:59 - 24-Jun-25 |
| Buy* | 800 | $37.00 | Automatic Execution |
08:06:59 - 24-Jun-25 |
| Buy* | 43 | $37.00 | Automatic Execution |
08:06:59 - 24-Jun-25 |
| Buy* | 1,400 | $37.00 | Automatic Execution |
08:06:59 - 24-Jun-25 |
| Buy* | 30 | $36.90 | Automatic Execution |
08:06:52 - 24-Jun-25 |
| Sell* | 3,116 | $35.80 | Uncrossing Trade |
16:35:06 - 23-Jun-25 |
| Buy* | 31 | $36.00 | Automatic Execution |
16:10:14 - 23-Jun-25 |
| Buy* | 39 | $36.00 | Automatic Execution |
16:00:45 - 23-Jun-25 |
| Buy* | 37 | $36.00 | Automatic Execution |
16:00:44 - 23-Jun-25 |
| Buy* | 397 | $36.00 | Automatic Execution |
16:00:44 - 23-Jun-25 |
| Buy* | 76 | $36.00 | Automatic Execution |
16:00:33 - 23-Jun-25 |
| Buy* | 24 | $36.00 | Automatic Execution |
16:00:33 - 23-Jun-25 |
| Buy* | 146 | $35.90 | Automatic Execution |
15:54:56 - 23-Jun-25 |
| Buy* | 247 | $36.00 | Automatic Execution |
15:52:50 - 23-Jun-25 |
| Buy* | 50 | $36.00 | Automatic Execution |
15:52:50 - 23-Jun-25 |
| Buy* | 99 | $35.90 | Automatic Execution |
15:50:56 - 23-Jun-25 |
| Buy* | 40 | $35.90 | Automatic Execution |
15:02:40 - 23-Jun-25 |
| Buy* | 7 | $35.90 | Automatic Execution |
14:59:57 - 23-Jun-25 |
| Buy* | 47 | $35.90 | Automatic Execution |
14:59:57 - 23-Jun-25 |
| Sell* | 175 | $35.80 | Automatic Execution |
14:35:38 - 23-Jun-25 |
| Sell* | 175 | $35.80 | Automatic Execution |
14:35:38 - 23-Jun-25 |
| Buy* | 140 | $35.90 | Automatic Execution |
13:18:54 - 23-Jun-25 |
| Unknown* | 5,150 | $35.9757 | OTC Trade |
10:56:36 - 23-Jun-25 |
| Sell* | 51 | $35.90 | Automatic Execution |
10:56:00 - 23-Jun-25 |
| Buy* | 23 | $36.00 | Automatic Execution |
09:33:04 - 23-Jun-25 |
| Buy* | 210 | $36.00 | Automatic Execution |
08:52:22 - 23-Jun-25 |
| Buy* | 210 | $36.00 | Automatic Execution |
08:51:58 - 23-Jun-25 |
| Buy* | 1,260 | $35.90 | Automatic Execution |
08:51:57 - 23-Jun-25 |
| Buy* | 140 | $35.90 | Automatic Execution |
08:51:57 - 23-Jun-25 |
| Buy* | 1,840 | $35.90 | Automatic Execution |
08:51:57 - 23-Jun-25 |
| Unknown* | 37 | $35.83747 | Currency Conversion Negotiated Trade |
08:12:09 - 23-Jun-25 |
| Sell* | 23 | $35.70 | Automatic Execution |
08:07:12 - 23-Jun-25 |
| Buy* | 60 | $35.80 | Automatic Execution |
08:07:12 - 23-Jun-25 |
| Sell* | 700 | $35.80 | Automatic Execution |
08:07:12 - 23-Jun-25 |
| Buy* | 150 | $35.90 | Automatic Execution |
08:02:28 - 23-Jun-25 |
| Unknown* | 1 | $35.80 | OTC Trade |
08:00:25 - 23-Jun-25 |
| Buy* | 4,693 | $36.60 | Suspected BUY Trade |
16:35:24 - 20-Jun-25 |
| Sell* | 8 | $36.30 | Automatic Execution |
16:29:30 - 20-Jun-25 |
| Sell* | 24 | $36.30 | Automatic Execution |
16:29:00 - 20-Jun-25 |
| Sell* | 25 | $36.40 | Automatic Execution |
16:19:00 - 20-Jun-25 |
| Sell* | 24 | $36.40 | Automatic Execution |
16:19:00 - 20-Jun-25 |
| Sell* | 24 | $36.40 | Automatic Execution |
16:19:00 - 20-Jun-25 |
| Buy* | 90 | $36.50 | Automatic Execution |
15:55:22 - 20-Jun-25 |
| Buy* | 150 | $36.50 | Automatic Execution |
15:55:22 - 20-Jun-25 |
| Buy* | 4 | $36.50 | Automatic Execution |
15:55:22 - 20-Jun-25 |
| Buy* | 221 | $36.40 | Automatic Execution |
15:28:45 - 20-Jun-25 |
| Buy* | 12 | $36.40 | Automatic Execution |
15:28:45 - 20-Jun-25 |
| Buy* | 11 | $36.40 | Automatic Execution |
15:28:45 - 20-Jun-25 |
| Buy* | 3 | $36.40 | Automatic Execution |
15:28:45 - 20-Jun-25 |
| Sell* | 24 | $36.30 | Automatic Execution |
15:28:45 - 20-Jun-25 |
| Sell* | 25 | $36.30 | Automatic Execution |
15:28:45 - 20-Jun-25 |
| Sell* | 13 | $36.30 | Automatic Execution |
15:28:45 - 20-Jun-25 |
| Sell* | 24 | $36.30 | Automatic Execution |
15:27:33 - 20-Jun-25 |
| Buy* | 11 | $36.40 | Automatic Execution |
15:24:17 - 20-Jun-25 |
| Buy* | 14 | $36.40 | Automatic Execution |
15:24:17 - 20-Jun-25 |
| Buy* | 13 | $36.40 | Automatic Execution |
15:24:17 - 20-Jun-25 |
| Buy* | 11 | $36.40 | Automatic Execution |
15:24:17 - 20-Jun-25 |
| Buy* | 13 | $36.40 | Automatic Execution |
15:24:17 - 20-Jun-25 |
| Buy* | 13 | $36.40 | Automatic Execution |
15:24:17 - 20-Jun-25 |
| Buy* | 3 | $36.40 | Automatic Execution |
15:24:17 - 20-Jun-25 |
| Sell* | 1 | $36.40 | SI Trade |
15:05:35 - 20-Jun-25 |
| Buy* | 24 | $36.50 | Automatic Execution |
14:41:01 - 20-Jun-25 |
| Buy* | 83 | $36.40 | Automatic Execution |
14:37:48 - 20-Jun-25 |
| Sell* | 75 | $36.40 | Automatic Execution |
14:37:48 - 20-Jun-25 |
| Sell* | 220 | $36.40 | Automatic Execution |
14:37:48 - 20-Jun-25 |
| Sell* | 155 | $36.40 | Automatic Execution |
14:37:48 - 20-Jun-25 |
| Buy* | 13 | $36.50 | Automatic Execution |
14:32:10 - 20-Jun-25 |
| Buy* | 13 | $36.50 | Automatic Execution |
14:32:10 - 20-Jun-25 |
| Buy* | 10 | $36.50 | Automatic Execution |
14:32:10 - 20-Jun-25 |
| Buy* | 12 | $36.50 | Automatic Execution |
14:32:00 - 20-Jun-25 |
| Buy* | 12 | $36.50 | Automatic Execution |
14:32:00 - 20-Jun-25 |
| Buy* | 11 | $36.50 | Automatic Execution |
14:32:00 - 20-Jun-25 |
| Buy* | 6 | $36.60 | Automatic Execution |
14:05:35 - 20-Jun-25 |
| Buy* | 194 | $36.60 | Automatic Execution |
14:05:35 - 20-Jun-25 |
| Buy* | 25 | $36.50 | Automatic Execution |
13:33:00 - 20-Jun-25 |
| Buy* | 25 | $36.50 | Automatic Execution |
13:33:00 - 20-Jun-25 |
| Unknown* | 0 | $36.40 | OTC Trade |
12:01:20 - 20-Jun-25 |
| Unknown* | 2 | $36.40 | OTC Trade |
12:01:20 - 20-Jun-25 |
| Sell* | 2 | $36.40 | SI Trade |
12:01:20 - 20-Jun-25 |
| Sell* | 75 | $36.50 | Automatic Execution |
11:04:32 - 20-Jun-25 |
| Sell* | 75 | $36.50 | Automatic Execution |
11:03:50 - 20-Jun-25 |
| Sell* | 150 | $36.50 | Automatic Execution |
10:59:48 - 20-Jun-25 |
| Sell* | 150 | $36.60 | Automatic Execution |
10:59:11 - 20-Jun-25 |
| Sell* | 150 | $36.60 | Automatic Execution |
10:59:11 - 20-Jun-25 |
| Sell* | 150 | $36.60 | Automatic Execution |
10:59:10 - 20-Jun-25 |
| Sell* | 505 | $36.50 | Automatic Execution |
10:43:41 - 20-Jun-25 |
| Buy* | 239 | $36.50 | Automatic Execution |
10:42:55 - 20-Jun-25 |
| Buy* | 150 | $36.50 | Automatic Execution |
10:42:54 - 20-Jun-25 |
| Buy* | 228 | $36.50 | Automatic Execution |
10:42:53 - 20-Jun-25 |
| Buy* | 150 | $36.50 | Automatic Execution |
10:42:53 - 20-Jun-25 |
| Buy* | 115 | $36.50 | Automatic Execution |
10:42:53 - 20-Jun-25 |
| Buy* | 150 | $36.50 | Automatic Execution |
10:42:53 - 20-Jun-25 |
| Buy* | 150 | $36.50 | Automatic Execution |
10:42:53 - 20-Jun-25 |
| Buy* | 142 | $36.50 | Automatic Execution |
10:42:52 - 20-Jun-25 |
| Buy* | 3 | $36.50 | Automatic Execution |
10:42:52 - 20-Jun-25 |
| Buy* | 1 | $36.50 | Automatic Execution |
10:42:52 - 20-Jun-25 |
| Buy* | 3 | $36.50 | Automatic Execution |
10:42:52 - 20-Jun-25 |
| Buy* | 550 | $36.50 | Automatic Execution |
10:42:52 - 20-Jun-25 |
| Buy* | 450 | $36.50 | Automatic Execution |
10:42:52 - 20-Jun-25 |
| Buy* | 1,619 | $36.50 | Automatic Execution |
10:42:52 - 20-Jun-25 |
| Buy* | 150 | $36.50 | Automatic Execution |
10:42:52 - 20-Jun-25 |
| Sell* | 130 | $36.50 | Automatic Execution |
08:48:25 - 20-Jun-25 |
| Sell* | 41 | $36.50 | Automatic Execution |
08:28:31 - 20-Jun-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
08:28:08 - 20-Jun-25 |
| Buy* | 500 | $36.50 | Automatic Execution |
08:19:21 - 20-Jun-25 |
| Sell* | 145 | $36.40 | Automatic Execution |
08:15:05 - 20-Jun-25 |
| Buy* | 28 | $36.40 | Automatic Execution |
08:13:50 - 20-Jun-25 |
| Buy* | 50 | $36.40 | Automatic Execution |
08:13:50 - 20-Jun-25 |
| Sell* | 45 | $36.40 | Automatic Execution |
08:13:42 - 20-Jun-25 |
| Buy* | 282 | $36.40 | Automatic Execution |
08:13:32 - 20-Jun-25 |
| Buy* | 218 | $36.40 | Automatic Execution |
08:13:00 - 20-Jun-25 |
| Buy* | 220 | $36.30 | Automatic Execution |
08:12:02 - 20-Jun-25 |
| Sell* | 280 | $36.30 | Automatic Execution |
08:11:55 - 20-Jun-25 |
| Buy* | 182 | $36.40 | Automatic Execution |
08:11:22 - 20-Jun-25 |
| Buy* | 2,100 | $36.40 | Automatic Execution |
08:11:22 - 20-Jun-25 |
| Buy* | 218 | $36.40 | Automatic Execution |
08:11:22 - 20-Jun-25 |
| Sell* | 778 | $36.20 | Automatic Execution |
08:02:38 - 20-Jun-25 |
| Sell* | 1,222 | $36.20 | Automatic Execution |
08:02:38 - 20-Jun-25 |
| Sell* | 178 | $36.20 | Automatic Execution |
08:02:21 - 20-Jun-25 |
| Sell* | 1,462 | $36.30 | Automatic Execution |
08:02:19 - 20-Jun-25 |
| Sell* | 487 | $36.30 | Automatic Execution |
08:02:19 - 20-Jun-25 |
| Sell* | 150 | $36.30 | Automatic Execution |
08:02:19 - 20-Jun-25 |
| Sell* | 137 | $36.20 | Uncrossing Trade |
08:00:00 - 20-Jun-25 |
| Sell* | 24 | $35.40 | Automatic Execution |
16:35:26 - 19-Jun-25 |
| Sell* | 37 | $35.40 | Automatic Execution |
16:35:26 - 19-Jun-25 |
| Sell* | 301 | $35.40 | Uncrossing Trade |
16:35:26 - 19-Jun-25 |
| Buy* | 76 | $35.50 | Automatic Execution |
16:26:52 - 19-Jun-25 |
| Buy* | 75 | $35.40 | Automatic Execution |
15:54:37 - 19-Jun-25 |
| Buy* | 75 | $35.40 | Automatic Execution |
15:52:18 - 19-Jun-25 |
| Sell* | 14 | $35.40 | Automatic Execution |
15:51:39 - 19-Jun-25 |
| Buy* | 179 | $35.40 | Automatic Execution |
15:51:39 - 19-Jun-25 |
| Buy* | 75 | $35.40 | Automatic Execution |
15:51:39 - 19-Jun-25 |
| Sell* | 49 | $35.30 | Automatic Execution |
13:24:54 - 19-Jun-25 |
| Sell* | 130 | $35.40 | Automatic Execution |
11:00:32 - 19-Jun-25 |
| Sell* | 190 | $35.40 | Automatic Execution |
10:59:21 - 19-Jun-25 |
| Sell* | 320 | $35.50 | Automatic Execution |
09:57:28 - 19-Jun-25 |
| Buy* | 150 | $35.50 | Automatic Execution |
09:46:52 - 19-Jun-25 |
| Buy* | 150 | $35.50 | Automatic Execution |
09:46:19 - 19-Jun-25 |
| Buy* | 150 | $35.50 | Automatic Execution |
09:45:34 - 19-Jun-25 |
| Buy* | 150 | $35.50 | Automatic Execution |
09:45:12 - 19-Jun-25 |
| Buy* | 150 | $35.40 | Automatic Execution |
09:36:47 - 19-Jun-25 |
| Unknown* | 1 | $35.30 | OTC Trade |
09:34:54 - 19-Jun-25 |
| Sell* | 1 | $35.30 | SI Trade |
09:34:54 - 19-Jun-25 |
| Buy* | 750 | $35.30 | Automatic Execution |
09:18:03 - 19-Jun-25 |
| Buy* | 1,100 | $35.30 | Automatic Execution |
09:18:03 - 19-Jun-25 |
| Buy* | 1,050 | $35.30 | Automatic Execution |
09:18:03 - 19-Jun-25 |