| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,457 | $40.80 | Suspected BUY Trade |
16:35:19 - 09-Jan-26 |
| Buy* | 1,111 | $40.80 | Automatic Execution |
16:22:20 - 09-Jan-26 |
| Buy* | 90 | $40.70 | Automatic Execution |
16:22:20 - 09-Jan-26 |
| Buy* | 75 | $40.70 | Automatic Execution |
16:22:20 - 09-Jan-26 |
| Buy* | 33 | $40.70 | Automatic Execution |
16:22:20 - 09-Jan-26 |
| Buy* | 7 | $40.70 | Automatic Execution |
16:22:20 - 09-Jan-26 |
| Buy* | 13 | $40.60 | Automatic Execution |
16:22:20 - 09-Jan-26 |
| Buy* | 9 | $40.60 | Automatic Execution |
16:22:20 - 09-Jan-26 |
| Sell* | 23 | $40.50 | Automatic Execution |
16:14:49 - 09-Jan-26 |
| Sell* | 10 | $40.50 | Automatic Execution |
16:14:49 - 09-Jan-26 |
| Buy* | 81 | $40.60 | Automatic Execution |
16:14:49 - 09-Jan-26 |
| Buy* | 132 | $40.60 | Automatic Execution |
16:14:49 - 09-Jan-26 |
| Buy* | 24 | $40.50 | Automatic Execution |
15:36:49 - 09-Jan-26 |
| Sell* | 95 | $40.40 | Automatic Execution |
15:05:16 - 09-Jan-26 |
| Sell* | 58 | $40.40 | Automatic Execution |
15:05:16 - 09-Jan-26 |
| Sell* | 75 | $40.40 | Automatic Execution |
15:05:16 - 09-Jan-26 |
| Sell* | 285 | $40.60 | Automatic Execution |
15:05:15 - 09-Jan-26 |
| Sell* | 425 | $40.60 | Automatic Execution |
15:05:15 - 09-Jan-26 |
| Sell* | 75 | $40.60 | Automatic Execution |
15:05:15 - 09-Jan-26 |
| Buy* | 4 | $40.70 | Automatic Execution |
15:04:18 - 09-Jan-26 |
| Sell* | 23 | $40.50 | Automatic Execution |
14:52:56 - 09-Jan-26 |
| Sell* | 75 | $40.50 | Automatic Execution |
14:43:13 - 09-Jan-26 |
| Sell* | 82 | $40.50 | Automatic Execution |
14:43:13 - 09-Jan-26 |
| Sell* | 74 | $40.50 | Automatic Execution |
14:43:13 - 09-Jan-26 |
| Sell* | 75 | $40.50 | Automatic Execution |
14:43:13 - 09-Jan-26 |
| Buy* | 6,075 | $40.80 | Automatic Execution |
14:43:13 - 09-Jan-26 |
| Buy* | 25 | $40.80 | Automatic Execution |
14:43:13 - 09-Jan-26 |
| Buy* | 100 | $40.80 | Automatic Execution |
14:43:13 - 09-Jan-26 |
| Unknown* | 2 | $40.50 | OTC Trade |
14:28:02 - 09-Jan-26 |
| Unknown* | 2 | $40.50 | OTC Trade |
14:28:02 - 09-Jan-26 |
| Sell* | 2 | $40.50 | SI Trade |
14:28:02 - 09-Jan-26 |
| Unknown* | 100 | $40.79066 | Currency Conversion Negotiated Trade |
14:02:26 - 09-Jan-26 |
| Buy* | 64 | $40.80 | Automatic Execution |
13:54:24 - 09-Jan-26 |
| Buy* | 71 | $40.80 | Automatic Execution |
13:54:24 - 09-Jan-26 |
| Buy* | 20 | $40.80 | Automatic Execution |
13:54:24 - 09-Jan-26 |
| Sell* | 20 | $40.60 | Automatic Execution |
13:22:13 - 09-Jan-26 |
| Buy* | 12 | $40.80 | Automatic Execution |
13:22:13 - 09-Jan-26 |
| Buy* | 75 | $40.80 | Automatic Execution |
13:22:13 - 09-Jan-26 |
| Buy* | 23 | $40.90 | Automatic Execution |
12:51:21 - 09-Jan-26 |
| Buy* | 75 | $40.90 | Automatic Execution |
12:51:21 - 09-Jan-26 |
| Buy* | 62 | $40.90 | Automatic Execution |
11:46:16 - 09-Jan-26 |
| Buy* | 2,444 | $41.40 | Suspected BUY Trade |
16:35:00 - 08-Jan-26 |
| Buy* | 600 | $41.40 | Automatic Execution |
16:29:56 - 08-Jan-26 |
| Buy* | 52 | $41.30 | Automatic Execution |
16:13:59 - 08-Jan-26 |
| Buy* | 23 | $41.30 | Automatic Execution |
16:13:59 - 08-Jan-26 |
| Buy* | 76 | $41.30 | Automatic Execution |
16:13:51 - 08-Jan-26 |
| Buy* | 31 | $41.30 | Automatic Execution |
15:58:59 - 08-Jan-26 |
| Buy* | 45 | $41.30 | Automatic Execution |
15:58:59 - 08-Jan-26 |
| Buy* | 2 | $41.40 | Automatic Execution |
15:56:59 - 08-Jan-26 |
| Buy* | 75 | $41.40 | Automatic Execution |
15:56:59 - 08-Jan-26 |
| Sell* | 305 | $41.30 | Automatic Execution |
15:56:54 - 08-Jan-26 |
| Sell* | 1,536 | $41.30 | Automatic Execution |
15:56:54 - 08-Jan-26 |
| Sell* | 75 | $41.30 | Automatic Execution |
15:56:54 - 08-Jan-26 |
| Sell* | 75 | $41.30 | Automatic Execution |
15:56:51 - 08-Jan-26 |
| Sell* | 75 | $41.30 | Automatic Execution |
15:56:51 - 08-Jan-26 |
| Sell* | 75 | $41.30 | Automatic Execution |
15:56:50 - 08-Jan-26 |
| Sell* | 75 | $41.30 | Automatic Execution |
15:56:50 - 08-Jan-26 |
| Sell* | 75 | $41.30 | Automatic Execution |
15:56:50 - 08-Jan-26 |
| Buy* | 53 | $41.30 | Automatic Execution |
15:56:50 - 08-Jan-26 |
| Buy* | 42 | $41.30 | Automatic Execution |
15:56:50 - 08-Jan-26 |
| Buy* | 75 | $41.30 | Automatic Execution |
15:56:50 - 08-Jan-26 |
| Buy* | 3,811 | $41.30 | Automatic Execution |
15:56:50 - 08-Jan-26 |
| Buy* | 165 | $41.30 | Automatic Execution |
15:36:58 - 08-Jan-26 |
| Buy* | 5 | $41.30 | Automatic Execution |
15:36:58 - 08-Jan-26 |
| Buy* | 8 | $41.30 | Automatic Execution |
14:56:08 - 08-Jan-26 |
| Buy* | 11 | $41.30 | Automatic Execution |
14:51:08 - 08-Jan-26 |
| Buy* | 50 | $41.20 | Automatic Execution |
14:12:59 - 08-Jan-26 |
| Buy* | 75 | $41.20 | Automatic Execution |
14:12:59 - 08-Jan-26 |
| Buy* | 58 | $41.20 | Automatic Execution |
14:12:59 - 08-Jan-26 |
| Buy* | 75 | $41.20 | Automatic Execution |
14:12:59 - 08-Jan-26 |
| Buy* | 75 | $41.20 | Automatic Execution |
13:44:27 - 08-Jan-26 |
| Buy* | 72 | $41.20 | Automatic Execution |
13:44:27 - 08-Jan-26 |
| Buy* | 33 | $41.20 | Automatic Execution |
13:44:27 - 08-Jan-26 |
| Buy* | 49 | $41.10 | Automatic Execution |
12:59:57 - 08-Jan-26 |
| Buy* | 11 | $41.10 | Automatic Execution |
12:53:55 - 08-Jan-26 |
| Buy* | 80 | $41.10 | Automatic Execution |
12:53:55 - 08-Jan-26 |
| Buy* | 89 | $41.10 | Automatic Execution |
12:53:55 - 08-Jan-26 |
| Sell* | 27 | $40.90 | Automatic Execution |
12:09:40 - 08-Jan-26 |
| Sell* | 37 | $41.00 | Automatic Execution |
09:53:57 - 08-Jan-26 |
| Sell* | 23 | $41.00 | Automatic Execution |
09:52:49 - 08-Jan-26 |
| Sell* | 14 | $41.00 | Automatic Execution |
09:52:33 - 08-Jan-26 |
| Sell* | 136 | $41.00 | Automatic Execution |
09:52:33 - 08-Jan-26 |
| Buy* | 17 | $41.10 | Automatic Execution |
09:35:10 - 08-Jan-26 |
| Buy* | 133 | $41.10 | Automatic Execution |
09:35:10 - 08-Jan-26 |
| Buy* | 150 | $41.10 | Automatic Execution |
09:00:46 - 08-Jan-26 |
| Buy* | 243 | $41.00 | Automatic Execution |
08:48:23 - 08-Jan-26 |
| Buy* | 16 | $41.00 | Automatic Execution |
08:48:23 - 08-Jan-26 |
| Buy* | 300 | $41.00 | Automatic Execution |
08:48:23 - 08-Jan-26 |
| Sell* | 75 | $41.00 | Automatic Execution |
08:48:23 - 08-Jan-26 |
| Sell* | 131 | $41.00 | Automatic Execution |
08:48:23 - 08-Jan-26 |
| Sell* | 72 | $41.00 | Automatic Execution |
08:48:23 - 08-Jan-26 |
| Sell* | 163 | $41.00 | Automatic Execution |
08:48:23 - 08-Jan-26 |
| Buy* | 150 | $41.10 | Automatic Execution |
08:16:50 - 08-Jan-26 |
| Sell* | 18 | $41.00 | Automatic Execution |
08:16:50 - 08-Jan-26 |
| Buy* | 34 | $41.10 | Automatic Execution |
08:16:50 - 08-Jan-26 |
| Sell* | 34 | $41.00 | Automatic Execution |
08:16:50 - 08-Jan-26 |
| Buy* | 8 | $41.10 | Automatic Execution |
08:16:17 - 08-Jan-26 |
| Buy* | 200 | $41.10 | Automatic Execution |
08:16:17 - 08-Jan-26 |
| Buy* | 72 | $41.10 | Automatic Execution |
08:16:17 - 08-Jan-26 |
| Buy* | 150 | $41.10 | Automatic Execution |
08:16:17 - 08-Jan-26 |
| Buy* | 52 | $41.10 | Automatic Execution |
08:16:02 - 08-Jan-26 |
| Buy* | 150 | $41.10 | Automatic Execution |
08:16:02 - 08-Jan-26 |
| Sell* | 74 | $41.00 | Automatic Execution |
08:14:55 - 08-Jan-26 |
| Buy* | 8 | $41.30 | Automatic Execution |
13:41:51 - 07-Jan-26 |
| Sell* | 48 | $41.10 | Automatic Execution |
12:57:34 - 07-Jan-26 |
| Buy* | 158 | $41.70 | Automatic Execution |
12:55:34 - 07-Jan-26 |
| Buy* | 60 | $41.60 | Automatic Execution |
12:55:34 - 07-Jan-26 |
| Buy* | 75 | $41.50 | Automatic Execution |
12:55:34 - 07-Jan-26 |
| Buy* | 53 | $41.50 | Automatic Execution |
12:55:34 - 07-Jan-26 |
| Buy* | 75 | $41.40 | Automatic Execution |
12:55:34 - 07-Jan-26 |
| Buy* | 76 | $41.40 | Automatic Execution |
12:55:34 - 07-Jan-26 |
| Buy* | 45 | $41.40 | Automatic Execution |
12:55:34 - 07-Jan-26 |
| Buy* | 14 | $41.20 | Automatic Execution |
12:17:49 - 07-Jan-26 |
| Buy* | 61 | $41.20 | Automatic Execution |
12:17:49 - 07-Jan-26 |
| Buy* | 48 | $41.20 | Automatic Execution |
12:06:02 - 07-Jan-26 |
| Buy* | 27 | $41.20 | Automatic Execution |
12:06:02 - 07-Jan-26 |
| Sell* | 98 | $41.20 | Automatic Execution |
08:41:59 - 07-Jan-26 |
| Buy* | 59 | $41.20 | Automatic Execution |
08:41:59 - 07-Jan-26 |
| Buy* | 230 | $41.20 | Automatic Execution |
08:41:59 - 07-Jan-26 |
| Buy* | 600 | $41.20 | Automatic Execution |
08:41:34 - 07-Jan-26 |
| Buy* | 26 | $41.10 | Automatic Execution |
08:39:42 - 07-Jan-26 |
| Buy* | 105 | $41.10 | Automatic Execution |
08:15:42 - 07-Jan-26 |
| Buy* | 89 | $41.10 | Automatic Execution |
08:15:42 - 07-Jan-26 |
| Buy* | 164 | $41.20 | Automatic Execution |
08:15:42 - 07-Jan-26 |
| Buy* | 150 | $41.20 | Automatic Execution |
08:15:42 - 07-Jan-26 |
| Sell* | 10 | $40.90 | Automatic Execution |
08:07:58 - 07-Jan-26 |
| Buy* | 228 | $41.00 | Automatic Execution |
08:07:58 - 07-Jan-26 |
| Sell* | 13 | $40.90 | Automatic Execution |
08:07:52 - 07-Jan-26 |
| Buy* | 78 | $41.00 | Automatic Execution |
08:07:52 - 07-Jan-26 |
| Sell* | 20 | $40.90 | Automatic Execution |
08:05:20 - 07-Jan-26 |
| Buy* | 150 | $41.00 | Automatic Execution |
08:05:20 - 07-Jan-26 |
| Sell* | 1 | $40.90 | Uncrossing Trade |
08:00:17 - 07-Jan-26 |
| Buy* | 937 | $41.80 | Suspected BUY Trade |
16:35:07 - 06-Jan-26 |
| Buy* | 4 | $41.60 | Automatic Execution |
16:22:31 - 06-Jan-26 |
| Buy* | 189 | $41.70 | Automatic Execution |
15:59:29 - 06-Jan-26 |
| Sell* | 48 | $41.50 | Automatic Execution |
14:48:56 - 06-Jan-26 |
| Buy* | 26 | $41.60 | Automatic Execution |
14:45:11 - 06-Jan-26 |
| Buy* | 2 | $41.60 | Automatic Execution |
14:45:11 - 06-Jan-26 |
| Buy* | 75 | $41.60 | Automatic Execution |
14:45:11 - 06-Jan-26 |
| Buy* | 75 | $41.60 | Automatic Execution |
14:44:54 - 06-Jan-26 |
| Sell* | 22 | $41.40 | Automatic Execution |
14:36:42 - 06-Jan-26 |
| Sell* | 25 | $41.60 | Automatic Execution |
13:27:14 - 06-Jan-26 |
| Sell* | 162 | $41.60 | Automatic Execution |
13:27:14 - 06-Jan-26 |
| Sell* | 297 | $41.60 | Automatic Execution |
13:21:22 - 06-Jan-26 |
| Sell* | 5 | $41.50 | Automatic Execution |
12:56:42 - 06-Jan-26 |
| Buy* | 75 | $41.70 | Automatic Execution |
12:54:12 - 06-Jan-26 |
| Buy* | 24 | $41.70 | Automatic Execution |
12:54:12 - 06-Jan-26 |
| Buy* | 2 | $41.70 | Automatic Execution |
11:52:57 - 06-Jan-26 |
| Buy* | 1 | $41.60 | Automatic Execution |
09:32:44 - 06-Jan-26 |
| Buy* | 1 | $41.60 | Automatic Execution |
09:32:44 - 06-Jan-26 |
| Buy* | 1 | $41.60 | Automatic Execution |
09:32:44 - 06-Jan-26 |
| Sell* | 29 | $41.40 | Automatic Execution |
09:10:28 - 06-Jan-26 |
| Sell* | 1 | $41.30 | Automatic Execution |
08:08:15 - 06-Jan-26 |
| Sell* | 2 | $41.30 | Automatic Execution |
08:08:15 - 06-Jan-26 |
| Sell* | 2 | $41.30 | Automatic Execution |
08:08:15 - 06-Jan-26 |
| Sell* | 2 | $41.30 | Automatic Execution |
08:08:15 - 06-Jan-26 |
| Sell* | 1 | $41.50 | Automatic Execution |
08:08:05 - 06-Jan-26 |
| Sell* | 7 | $41.50 | Automatic Execution |
08:08:05 - 06-Jan-26 |
| Buy* | 2 | $41.50 | Automatic Execution |
08:08:05 - 06-Jan-26 |
| Buy* | 60 | $41.50 | Automatic Execution |
08:08:05 - 06-Jan-26 |
| Sell* | 3 | $41.50 | SI Trade |
16:35:21 - 05-Jan-26 |
| Sell* | 1,391 | $41.50 | Uncrossing Trade |
16:35:21 - 05-Jan-26 |
| Buy* | 22 | $41.70 | Automatic Execution |
16:26:51 - 05-Jan-26 |
| Buy* | 53 | $41.70 | Automatic Execution |
16:26:51 - 05-Jan-26 |
| Buy* | 32 | $41.80 | Automatic Execution |
16:24:31 - 05-Jan-26 |
| Buy* | 330 | $41.80 | Automatic Execution |
14:59:08 - 05-Jan-26 |
| Buy* | 140 | $41.80 | Automatic Execution |
14:29:18 - 05-Jan-26 |
| Unknown* | 5 | $41.60 | OTC Trade |
14:24:19 - 05-Jan-26 |
| Unknown* | 6 | $41.60 | OTC Trade |
14:24:19 - 05-Jan-26 |
| Buy* | 4 | $41.60 | Automatic Execution |
14:20:29 - 05-Jan-26 |
| Buy* | 60 | $41.60 | Automatic Execution |
14:20:29 - 05-Jan-26 |
| Sell* | 49 | $41.40 | Automatic Execution |
14:20:29 - 05-Jan-26 |
| Buy* | 34 | $41.60 | Automatic Execution |
12:57:25 - 05-Jan-26 |
| Buy* | 75 | $41.60 | Automatic Execution |
11:05:01 - 05-Jan-26 |
| Buy* | 6 | $41.50 | Automatic Execution |
11:05:00 - 05-Jan-26 |
| Buy* | 4 | $41.50 | Automatic Execution |
10:50:38 - 05-Jan-26 |
| Buy* | 31 | $41.50 | Automatic Execution |
10:50:38 - 05-Jan-26 |
| Sell* | 25 | $41.40 | Negotiated Trade |
09:44:52 - 05-Jan-26 |
| Buy* | 89 | $41.70 | Automatic Execution |
09:23:34 - 05-Jan-26 |
| Buy* | 71 | $41.70 | Automatic Execution |
09:22:32 - 05-Jan-26 |
| Buy* | 86 | $41.70 | Automatic Execution |
09:21:38 - 05-Jan-26 |
| Buy* | 378 | $41.80 | Automatic Execution |
09:17:31 - 05-Jan-26 |
| Buy* | 37 | $41.80 | Automatic Execution |
09:17:31 - 05-Jan-26 |
| Buy* | 66 | $41.80 | Automatic Execution |
09:17:31 - 05-Jan-26 |
| Buy* | 26 | $41.80 | Automatic Execution |
09:17:31 - 05-Jan-26 |
| Buy* | 1 | $41.80 | Automatic Execution |
09:12:20 - 05-Jan-26 |
| Sell* | 50 | $41.50 | Automatic Execution |
08:55:57 - 05-Jan-26 |
| Sell* | 106 | $41.60 | Automatic Execution |
08:16:08 - 05-Jan-26 |
| Buy* | 214 | $41.60 | Automatic Execution |
08:06:41 - 05-Jan-26 |
| Buy* | 150 | $41.60 | Automatic Execution |
08:06:41 - 05-Jan-26 |
| Buy* | 39 | $41.60 | Automatic Execution |
08:06:41 - 05-Jan-26 |
| Buy* | 65 | $41.60 | Automatic Execution |
08:06:41 - 05-Jan-26 |
| Buy* | 7 | $41.80 | Automatic Execution |
08:00:40 - 05-Jan-26 |
| Unknown* | 7 | $41.80 | OTC Trade |
08:00:40 - 05-Jan-26 |
| Sell* | 64 | $41.90 | Automatic Execution |
08:00:17 - 05-Jan-26 |
| Sell* | 14 | $41.90 | Automatic Execution |
08:00:17 - 05-Jan-26 |
| Sell* | 37 | $42.00 | Automatic Execution |
08:00:17 - 05-Jan-26 |
| Sell* | 229 | $42.00 | Automatic Execution |
08:00:17 - 05-Jan-26 |
| Sell* | 150 | $42.00 | Automatic Execution |
08:00:17 - 05-Jan-26 |
| Sell* | 514 | $42.00 | Uncrossing Trade |
08:00:17 - 05-Jan-26 |