| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | $40.70 | Automatic Execution |
16:35:56 - 12-Sep-25 |
| Buy* | 2,806 | $40.70 | Suspected BUY Trade |
16:35:20 - 12-Sep-25 |
| Buy* | 1 | $40.70 | Automatic Execution |
16:29:01 - 12-Sep-25 |
| Sell* | 11 | $40.60 | Automatic Execution |
16:28:49 - 12-Sep-25 |
| Buy* | 7 | $40.70 | Automatic Execution |
16:28:31 - 12-Sep-25 |
| Buy* | 11 | $40.70 | Automatic Execution |
16:28:19 - 12-Sep-25 |
| Sell* | 1 | $40.60 | Automatic Execution |
16:25:12 - 12-Sep-25 |
| Sell* | 12 | $40.60 | Automatic Execution |
16:25:12 - 12-Sep-25 |
| Sell* | 27 | $40.60 | Automatic Execution |
16:25:12 - 12-Sep-25 |
| Sell* | 146 | $40.60 | Automatic Execution |
16:25:12 - 12-Sep-25 |
| Buy* | 106 | $40.70 | Automatic Execution |
16:25:12 - 12-Sep-25 |
| Buy* | 1 | $40.70 | Automatic Execution |
16:23:37 - 12-Sep-25 |
| Buy* | 73 | $40.70 | Automatic Execution |
16:22:11 - 12-Sep-25 |
| Buy* | 46 | $40.80 | Automatic Execution |
16:16:32 - 12-Sep-25 |
| Buy* | 32 | $40.70 | Automatic Execution |
16:16:32 - 12-Sep-25 |
| Buy* | 4 | $40.70 | Automatic Execution |
16:16:16 - 12-Sep-25 |
| Buy* | 8 | $40.70 | Automatic Execution |
16:16:04 - 12-Sep-25 |
| Buy* | 10 | $40.70 | Automatic Execution |
16:14:13 - 12-Sep-25 |
| Buy* | 79 | $40.70 | Automatic Execution |
16:14:11 - 12-Sep-25 |
| Buy* | 8 | $40.70 | Automatic Execution |
16:14:04 - 12-Sep-25 |
| Buy* | 75 | $40.70 | Automatic Execution |
16:11:49 - 12-Sep-25 |
| Buy* | 10 | $40.70 | Automatic Execution |
16:11:31 - 12-Sep-25 |
| Buy* | 77 | $40.70 | Automatic Execution |
16:11:23 - 12-Sep-25 |
| Buy* | 57 | $40.70 | Automatic Execution |
16:09:42 - 12-Sep-25 |
| Buy* | 21 | $40.70 | Automatic Execution |
16:09:42 - 12-Sep-25 |
| Buy* | 5 | $40.70 | Automatic Execution |
16:09:07 - 12-Sep-25 |
| Buy* | 4 | $40.70 | Automatic Execution |
16:09:07 - 12-Sep-25 |
| Buy* | 360 | $40.70 | Automatic Execution |
16:08:53 - 12-Sep-25 |
| Buy* | 9 | $40.70 | Automatic Execution |
16:06:37 - 12-Sep-25 |
| Buy* | 6 | $40.70 | Automatic Execution |
16:04:04 - 12-Sep-25 |
| Buy* | 19 | $40.70 | Automatic Execution |
16:02:43 - 12-Sep-25 |
| Buy* | 56 | $40.70 | Automatic Execution |
16:02:43 - 12-Sep-25 |
| Buy* | 8 | $40.70 | Automatic Execution |
16:01:40 - 12-Sep-25 |
| Buy* | 8 | $40.70 | Automatic Execution |
15:59:10 - 12-Sep-25 |
| Buy* | 75 | $40.70 | Automatic Execution |
15:58:32 - 12-Sep-25 |
| Buy* | 8 | $40.70 | Automatic Execution |
15:56:43 - 12-Sep-25 |
| Buy* | 7 | $40.70 | Automatic Execution |
15:54:19 - 12-Sep-25 |
| Buy* | 7 | $40.70 | Automatic Execution |
15:49:19 - 12-Sep-25 |
| Buy* | 7 | $40.70 | Automatic Execution |
15:44:16 - 12-Sep-25 |
| Buy* | 94 | $40.70 | Automatic Execution |
15:44:04 - 12-Sep-25 |
| Buy* | 216 | $40.70 | Automatic Execution |
15:44:04 - 12-Sep-25 |
| Sell* | 11 | $40.60 | Automatic Execution |
15:43:35 - 12-Sep-25 |
| Buy* | 77 | $40.70 | Automatic Execution |
15:43:20 - 12-Sep-25 |
| Buy* | 6 | $40.70 | Automatic Execution |
15:41:46 - 12-Sep-25 |
| Buy* | 7 | $40.70 | Automatic Execution |
15:39:13 - 12-Sep-25 |
| Buy* | 7 | $40.70 | Automatic Execution |
15:36:49 - 12-Sep-25 |
| Buy* | 76 | $40.70 | Automatic Execution |
15:35:39 - 12-Sep-25 |
| Buy* | 7 | $40.70 | Automatic Execution |
15:34:16 - 12-Sep-25 |
| Sell* | 15 | $40.60 | Automatic Execution |
15:29:27 - 12-Sep-25 |
| Sell* | 100 | $40.60 | Automatic Execution |
15:29:25 - 12-Sep-25 |
| Sell* | 63 | $40.60 | Automatic Execution |
15:29:25 - 12-Sep-25 |
| Sell* | 75 | $40.60 | Automatic Execution |
15:29:25 - 12-Sep-25 |
| Buy* | 18 | $40.80 | Automatic Execution |
15:29:25 - 12-Sep-25 |
| Buy* | 808 | $40.80 | Automatic Execution |
15:29:24 - 12-Sep-25 |
| Buy* | 29 | $40.70 | Automatic Execution |
15:29:24 - 12-Sep-25 |
| Buy* | 83 | $40.70 | Automatic Execution |
15:29:24 - 12-Sep-25 |
| Buy* | 5 | $40.70 | Automatic Execution |
15:29:16 - 12-Sep-25 |
| Buy* | 6 | $40.70 | Automatic Execution |
15:27:13 - 12-Sep-25 |
| Buy* | 5 | $40.70 | Automatic Execution |
15:25:13 - 12-Sep-25 |
| Buy* | 7 | $40.70 | Automatic Execution |
15:23:22 - 12-Sep-25 |
| Buy* | 75 | $40.70 | Automatic Execution |
15:23:21 - 12-Sep-25 |
| Buy* | 7 | $40.70 | Automatic Execution |
15:23:19 - 12-Sep-25 |
| Buy* | 6 | $40.70 | Automatic Execution |
15:20:49 - 12-Sep-25 |
| Buy* | 7 | $40.70 | Automatic Execution |
15:18:25 - 12-Sep-25 |
| Buy* | 6 | $40.70 | Automatic Execution |
15:15:52 - 12-Sep-25 |
| Buy* | 76 | $40.70 | Automatic Execution |
15:15:36 - 12-Sep-25 |
| Buy* | 7 | $40.70 | Automatic Execution |
15:13:25 - 12-Sep-25 |
| Buy* | 8 | $40.70 | Automatic Execution |
15:10:52 - 12-Sep-25 |
| Buy* | 6 | $40.70 | Automatic Execution |
15:08:22 - 12-Sep-25 |
| Buy* | 7 | $40.70 | Automatic Execution |
15:05:52 - 12-Sep-25 |
| Buy* | 75 | $40.70 | Automatic Execution |
15:04:08 - 12-Sep-25 |
| Buy* | 8 | $40.70 | Automatic Execution |
15:03:22 - 12-Sep-25 |
| Buy* | 78 | $40.70 | Automatic Execution |
15:03:19 - 12-Sep-25 |
| Buy* | 290 | $40.70 | Automatic Execution |
15:03:19 - 12-Sep-25 |
| Buy* | 7 | $40.70 | Automatic Execution |
15:00:49 - 12-Sep-25 |
| Sell* | 11 | $40.60 | Automatic Execution |
14:59:51 - 12-Sep-25 |
| Buy* | 74 | $40.70 | Automatic Execution |
14:59:29 - 12-Sep-25 |
| Buy* | 8 | $40.70 | Automatic Execution |
14:58:22 - 12-Sep-25 |
| Buy* | 8 | $40.70 | Automatic Execution |
14:55:49 - 12-Sep-25 |
| Buy* | 11 | $40.70 | Automatic Execution |
14:53:46 - 12-Sep-25 |
| Buy* | 63 | $40.70 | Automatic Execution |
14:53:46 - 12-Sep-25 |
| Sell* | 8 | $40.60 | Automatic Execution |
14:51:00 - 12-Sep-25 |
| Buy* | 136 | $40.70 | Automatic Execution |
14:50:56 - 12-Sep-25 |
| Buy* | 9 | $40.70 | Automatic Execution |
14:50:56 - 12-Sep-25 |
| Buy* | 35 | $40.70 | Automatic Execution |
14:50:56 - 12-Sep-25 |
| Buy* | 4 | $40.70 | Automatic Execution |
14:50:49 - 12-Sep-25 |
| Buy* | 3 | $40.70 | Automatic Execution |
14:50:49 - 12-Sep-25 |
| Sell* | 7 | $40.60 | Automatic Execution |
14:50:12 - 12-Sep-25 |
| Buy* | 6 | $40.70 | Automatic Execution |
14:48:49 - 12-Sep-25 |
| Buy* | 3 | $40.70 | Automatic Execution |
14:47:13 - 12-Sep-25 |
| Buy* | 73 | $40.70 | Automatic Execution |
14:47:11 - 12-Sep-25 |
| Buy* | 8 | $40.70 | Automatic Execution |
14:46:52 - 12-Sep-25 |
| Buy* | 9 | $40.70 | Automatic Execution |
14:44:25 - 12-Sep-25 |
| Buy* | 9 | $40.70 | Automatic Execution |
14:42:01 - 12-Sep-25 |
| Sell* | 9 | $40.60 | Automatic Execution |
14:40:15 - 12-Sep-25 |
| Buy* | 73 | $40.70 | Automatic Execution |
14:40:15 - 12-Sep-25 |
| Buy* | 9 | $40.70 | Automatic Execution |
14:39:31 - 12-Sep-25 |
| Buy* | 9 | $40.70 | Automatic Execution |
14:37:01 - 12-Sep-25 |
| Buy* | 10 | $40.70 | Automatic Execution |
14:34:31 - 12-Sep-25 |
| Buy* | 11 | $40.70 | Automatic Execution |
14:32:01 - 12-Sep-25 |
| Buy* | 73 | $40.70 | Automatic Execution |
14:31:13 - 12-Sep-25 |
| Buy* | 9 | $40.70 | Automatic Execution |
14:29:37 - 12-Sep-25 |
| Buy* | 4 | $40.70 | Automatic Execution |
14:27:10 - 12-Sep-25 |
| Buy* | 75 | $40.70 | Automatic Execution |
14:24:13 - 12-Sep-25 |
| Buy* | 3 | $40.70 | Automatic Execution |
14:19:52 - 12-Sep-25 |
| Buy* | 3 | $40.70 | Automatic Execution |
14:17:22 - 12-Sep-25 |
| Unknown* | 41 | $40.70 | OTC Trade |
14:17:20 - 12-Sep-25 |
| Unknown* | 0 | $40.70 | OTC Trade |
14:17:20 - 12-Sep-25 |
| Unknown* | 42 | $40.70 | OTC Trade |
14:17:20 - 12-Sep-25 |
| Buy* | 4 | $40.70 | Automatic Execution |
14:14:55 - 12-Sep-25 |
| Buy* | 3 | $40.70 | Automatic Execution |
14:13:25 - 12-Sep-25 |
| Buy* | 3 | $40.70 | Automatic Execution |
14:13:22 - 12-Sep-25 |
| Sell* | 12 | $40.60 | Automatic Execution |
14:13:22 - 12-Sep-25 |
| Buy* | 78 | $40.70 | Automatic Execution |
14:13:20 - 12-Sep-25 |
| Buy* | 290 | $40.70 | Automatic Execution |
14:13:18 - 12-Sep-25 |
| Buy* | 3 | $40.70 | Automatic Execution |
14:12:13 - 12-Sep-25 |
| Buy* | 4 | $40.70 | Automatic Execution |
14:09:46 - 12-Sep-25 |
| Buy* | 4 | $40.70 | Automatic Execution |
14:07:22 - 12-Sep-25 |
| Buy* | 3 | $40.70 | Automatic Execution |
14:04:55 - 12-Sep-25 |
| Buy* | 3 | $40.70 | Automatic Execution |
14:02:25 - 12-Sep-25 |
| Buy* | 3 | $40.70 | Automatic Execution |
13:59:58 - 12-Sep-25 |
| Buy* | 3 | $40.70 | Automatic Execution |
13:57:25 - 12-Sep-25 |
| Sell* | 13 | $40.60 | Automatic Execution |
13:50:25 - 12-Sep-25 |
| Sell* | 3 | $40.60 | Automatic Execution |
13:50:25 - 12-Sep-25 |
| Sell* | 3 | $40.60 | Automatic Execution |
13:50:25 - 12-Sep-25 |
| Buy* | 39 | $40.70 | Automatic Execution |
13:50:22 - 12-Sep-25 |
| Buy* | 401 | $40.70 | Automatic Execution |
13:50:22 - 12-Sep-25 |
| Buy* | 4 | $40.70 | Automatic Execution |
13:49:52 - 12-Sep-25 |
| Buy* | 3 | $40.70 | Automatic Execution |
13:47:25 - 12-Sep-25 |
| Buy* | 3 | $40.70 | Automatic Execution |
13:45:01 - 12-Sep-25 |
| Buy* | 3 | $40.70 | Automatic Execution |
13:42:58 - 12-Sep-25 |
| Sell* | 75 | $40.60 | Automatic Execution |
13:36:21 - 12-Sep-25 |
| Sell* | 1 | $40.60 | Automatic Execution |
13:36:21 - 12-Sep-25 |
| Sell* | 81 | $40.60 | Automatic Execution |
13:36:21 - 12-Sep-25 |
| Buy* | 2 | $40.70 | Automatic Execution |
13:32:43 - 12-Sep-25 |
| Buy* | 74 | $40.70 | Automatic Execution |
13:32:05 - 12-Sep-25 |
| Buy* | 2 | $40.70 | Automatic Execution |
13:30:01 - 12-Sep-25 |
| Buy* | 2 | $40.70 | Automatic Execution |
13:25:40 - 12-Sep-25 |
| Buy* | 3 | $40.70 | Automatic Execution |
13:25:31 - 12-Sep-25 |
| Buy* | 2 | $40.70 | Automatic Execution |
13:25:28 - 12-Sep-25 |
| Buy* | 3 | $40.70 | Automatic Execution |
13:23:40 - 12-Sep-25 |
| Buy* | 7 | $40.70 | Automatic Execution |
13:23:39 - 12-Sep-25 |
| Buy* | 19 | $40.70 | Automatic Execution |
13:23:39 - 12-Sep-25 |
| Buy* | 18 | $40.70 | Automatic Execution |
13:23:39 - 12-Sep-25 |
| Buy* | 80 | $40.70 | Automatic Execution |
13:23:39 - 12-Sep-25 |
| Buy* | 2 | $40.70 | Automatic Execution |
13:21:10 - 12-Sep-25 |
| Buy* | 2 | $40.70 | Automatic Execution |
13:18:37 - 12-Sep-25 |
| Buy* | 74 | $40.70 | Automatic Execution |
13:18:36 - 12-Sep-25 |
| Buy* | 3 | $40.70 | Automatic Execution |
13:16:07 - 12-Sep-25 |
| Buy* | 3 | $40.70 | Automatic Execution |
13:13:37 - 12-Sep-25 |
| Buy* | 2 | $40.70 | Automatic Execution |
13:11:10 - 12-Sep-25 |
| Buy* | 3 | $40.70 | Automatic Execution |
13:08:37 - 12-Sep-25 |
| Buy* | 2 | $40.70 | Automatic Execution |
13:06:10 - 12-Sep-25 |
| Buy* | 3 | $40.70 | Automatic Execution |
13:03:40 - 12-Sep-25 |
| Buy* | 2 | $40.70 | Automatic Execution |
13:01:10 - 12-Sep-25 |
| Buy* | 3 | $40.70 | Automatic Execution |
12:58:37 - 12-Sep-25 |
| Buy* | 74 | $40.70 | Automatic Execution |
12:57:21 - 12-Sep-25 |
| Buy* | 3 | $40.70 | Automatic Execution |
12:56:07 - 12-Sep-25 |
| Buy* | 2 | $40.70 | Automatic Execution |
12:53:37 - 12-Sep-25 |
| Buy* | 2 | $40.70 | Automatic Execution |
12:51:07 - 12-Sep-25 |
| Buy* | 1 | $40.70 | Automatic Execution |
12:43:46 - 12-Sep-25 |
| Buy* | 2 | $40.70 | Automatic Execution |
12:41:10 - 12-Sep-25 |
| Buy* | 2 | $40.70 | Automatic Execution |
12:38:46 - 12-Sep-25 |
| Buy* | 2 | $40.70 | Automatic Execution |
12:36:19 - 12-Sep-25 |
| Buy* | 3 | $40.70 | Automatic Execution |
12:33:49 - 12-Sep-25 |
| Buy* | 2 | $40.70 | Automatic Execution |
12:31:22 - 12-Sep-25 |
| Buy* | 2 | $40.70 | Automatic Execution |
12:28:52 - 12-Sep-25 |
| Buy* | 2 | $40.70 | Automatic Execution |
12:26:25 - 12-Sep-25 |
| Buy* | 2 | $40.70 | Automatic Execution |
12:24:01 - 12-Sep-25 |
| Buy* | 2 | $40.70 | Automatic Execution |
12:21:28 - 12-Sep-25 |
| Buy* | 3 | $40.70 | Automatic Execution |
12:19:04 - 12-Sep-25 |
| Buy* | 77 | $40.70 | Automatic Execution |
12:16:46 - 12-Sep-25 |
| Buy* | 2 | $40.70 | Automatic Execution |
12:16:34 - 12-Sep-25 |
| Buy* | 2 | $40.70 | Automatic Execution |
12:14:10 - 12-Sep-25 |
| Buy* | 2 | $40.70 | Automatic Execution |
12:14:01 - 12-Sep-25 |
| Buy* | 2 | $40.70 | Automatic Execution |
12:13:58 - 12-Sep-25 |
| Buy* | 10 | $40.70 | Automatic Execution |
12:08:14 - 12-Sep-25 |
| Buy* | 2 | $40.70 | Automatic Execution |
12:06:37 - 12-Sep-25 |
| Buy* | 3 | $40.70 | Automatic Execution |
12:04:07 - 12-Sep-25 |
| Buy* | 2 | $40.70 | Automatic Execution |
12:04:01 - 12-Sep-25 |
| Buy* | 3 | $40.70 | Automatic Execution |
12:03:58 - 12-Sep-25 |
| Buy* | 2 | $40.70 | Automatic Execution |
12:01:31 - 12-Sep-25 |
| Buy* | 2 | $40.70 | Automatic Execution |
11:58:58 - 12-Sep-25 |
| Buy* | 2 | $40.70 | Automatic Execution |
11:56:28 - 12-Sep-25 |
| Buy* | 2 | $40.70 | Automatic Execution |
11:53:55 - 12-Sep-25 |
| Sell* | 12 | $40.60 | Automatic Execution |
11:52:52 - 12-Sep-25 |
| Buy* | 7 | $40.70 | Automatic Execution |
11:52:51 - 12-Sep-25 |
| Buy* | 74 | $40.70 | Automatic Execution |
11:52:49 - 12-Sep-25 |
| Buy* | 2 | $40.70 | Automatic Execution |
11:51:28 - 12-Sep-25 |
| Buy* | 2 | $40.70 | Automatic Execution |
11:48:55 - 12-Sep-25 |
| Buy* | 3 | $40.70 | Automatic Execution |
11:46:28 - 12-Sep-25 |
| Buy* | 2 | $40.70 | Automatic Execution |
11:43:55 - 12-Sep-25 |
| Buy* | 2 | $40.70 | Automatic Execution |
11:41:25 - 12-Sep-25 |
| Buy* | 2 | $40.70 | Automatic Execution |
11:38:55 - 12-Sep-25 |
| Buy* | 2 | $40.70 | Automatic Execution |
11:36:22 - 12-Sep-25 |
| Buy* | 3 | $40.70 | Automatic Execution |
11:33:55 - 12-Sep-25 |
| Buy* | 2 | $40.70 | Automatic Execution |
11:31:25 - 12-Sep-25 |
| Buy* | 2 | $40.70 | Automatic Execution |
11:28:55 - 12-Sep-25 |
| Buy* | 74 | $40.70 | Automatic Execution |
11:27:24 - 12-Sep-25 |
| Buy* | 2 | $40.70 | Automatic Execution |
11:26:22 - 12-Sep-25 |