| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 701 | $40.00 | Suspected BUY Trade |
16:35:28 - 06-Feb-26 |
| Sell* | 3 | $39.50 | Automatic Execution |
16:03:27 - 06-Feb-26 |
| Sell* | 61 | $39.50 | Automatic Execution |
16:03:27 - 06-Feb-26 |
| Buy* | 1,055 | $39.50 | Automatic Execution |
16:03:20 - 06-Feb-26 |
| Sell* | 1 | $39.40 | Automatic Execution |
16:00:46 - 06-Feb-26 |
| Sell* | 22 | $39.40 | Automatic Execution |
16:00:46 - 06-Feb-26 |
| Buy* | 51 | $39.50 | Automatic Execution |
16:00:10 - 06-Feb-26 |
| Sell* | 75 | $39.40 | Automatic Execution |
15:53:43 - 06-Feb-26 |
| Sell* | 375 | $39.50 | Automatic Execution |
15:53:43 - 06-Feb-26 |
| Sell* | 75 | $39.50 | Automatic Execution |
15:53:43 - 06-Feb-26 |
| Sell* | 54 | $39.50 | Automatic Execution |
15:53:43 - 06-Feb-26 |
| Sell* | 28 | $39.40 | Automatic Execution |
15:53:43 - 06-Feb-26 |
| Buy* | 139 | $39.40 | Automatic Execution |
15:53:43 - 06-Feb-26 |
| Buy* | 75 | $39.60 | Automatic Execution |
15:42:46 - 06-Feb-26 |
| Sell* | 1 | $39.50 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 5 | $39.50 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 75 | $39.60 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 2 | $39.50 | Automatic Execution |
15:13:16 - 06-Feb-26 |
| Buy* | 75 | $39.60 | Automatic Execution |
15:05:19 - 06-Feb-26 |
| Buy* | 75 | $39.60 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 1 | $39.50 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 12 | $39.50 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 75 | $39.60 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 75 | $39.60 | Automatic Execution |
14:45:16 - 06-Feb-26 |
| Buy* | 75 | $39.60 | Automatic Execution |
14:35:12 - 06-Feb-26 |
| Buy* | 75 | $39.60 | Automatic Execution |
14:35:10 - 06-Feb-26 |
| Buy* | 75 | $39.60 | Automatic Execution |
14:34:18 - 06-Feb-26 |
| Buy* | 75 | $39.60 | Automatic Execution |
14:33:01 - 06-Feb-26 |
| Buy* | 409 | $39.60 | Automatic Execution |
13:32:11 - 06-Feb-26 |
| Sell* | 1 | $39.40 | Automatic Execution |
13:10:55 - 06-Feb-26 |
| Sell* | 5 | $39.40 | Automatic Execution |
13:10:55 - 06-Feb-26 |
| Buy* | 1,059 | $39.60 | Automatic Execution |
12:45:04 - 06-Feb-26 |
| Buy* | 64 | $39.50 | Automatic Execution |
12:45:04 - 06-Feb-26 |
| Buy* | 23 | $39.50 | Automatic Execution |
12:45:04 - 06-Feb-26 |
| Buy* | 148 | $39.50 | Automatic Execution |
12:45:04 - 06-Feb-26 |
| Buy* | 75 | $39.50 | Automatic Execution |
11:06:47 - 06-Feb-26 |
| Sell* | 4 | $39.30 | Automatic Execution |
11:05:05 - 06-Feb-26 |
| Buy* | 75 | $39.50 | Automatic Execution |
11:05:05 - 06-Feb-26 |
| Sell* | 2 | $39.30 | Automatic Execution |
11:05:01 - 06-Feb-26 |
| Sell* | 192 | $39.50 | Automatic Execution |
10:31:54 - 06-Feb-26 |
| Sell* | 18 | $39.50 | Automatic Execution |
10:31:54 - 06-Feb-26 |
| Unknown* | 3,187 | $39.6276 | OTC Trade |
10:02:13 - 06-Feb-26 |
| Sell* | 1 | $39.50 | Automatic Execution |
09:55:48 - 06-Feb-26 |
| Sell* | 30 | $39.50 | Automatic Execution |
09:55:48 - 06-Feb-26 |
| Buy* | 150 | $39.60 | Automatic Execution |
09:41:56 - 06-Feb-26 |
| Buy* | 150 | $39.60 | Automatic Execution |
09:36:15 - 06-Feb-26 |
| Buy* | 150 | $39.60 | Automatic Execution |
09:34:35 - 06-Feb-26 |
| Sell* | 24 | $39.50 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 150 | $39.60 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 6 | $39.60 | Automatic Execution |
09:30:57 - 06-Feb-26 |
| Buy* | 2 | $39.60 | Automatic Execution |
09:30:57 - 06-Feb-26 |
| Buy* | 142 | $39.60 | Automatic Execution |
09:30:57 - 06-Feb-26 |
| Buy* | 150 | $39.60 | Automatic Execution |
09:30:57 - 06-Feb-26 |
| Buy* | 150 | $39.60 | Automatic Execution |
09:30:57 - 06-Feb-26 |
| Buy* | 150 | $39.60 | Automatic Execution |
09:30:56 - 06-Feb-26 |
| Sell* | 156 | $39.40 | Automatic Execution |
09:30:56 - 06-Feb-26 |
| Sell* | 150 | $39.40 | Automatic Execution |
09:30:56 - 06-Feb-26 |
| Unknown* | 95 | $39.60 | Automatic Execution |
09:30:56 - 06-Feb-26 |
| Buy* | 55 | $39.60 | Automatic Execution |
09:30:56 - 06-Feb-26 |
| Buy* | 242 | $39.60 | Automatic Execution |
09:30:56 - 06-Feb-26 |
| Buy* | 295 | $39.60 | Automatic Execution |
09:30:56 - 06-Feb-26 |
| Buy* | 6 | $39.60 | Automatic Execution |
09:30:56 - 06-Feb-26 |
| Unknown* | 111 | $39.60 | Automatic Execution |
09:30:56 - 06-Feb-26 |
| Buy* | 184 | $39.60 | Automatic Execution |
09:30:56 - 06-Feb-26 |
| Buy* | 408 | $39.60 | Automatic Execution |
09:30:56 - 06-Feb-26 |
| Sell* | 119 | $39.60 | Automatic Execution |
09:30:56 - 06-Feb-26 |
| Buy* | 473 | $39.60 | Automatic Execution |
09:30:56 - 06-Feb-26 |
| Buy* | 119 | $39.60 | Automatic Execution |
09:30:56 - 06-Feb-26 |
| Sell* | 150 | $39.60 | Automatic Execution |
09:30:56 - 06-Feb-26 |
| Sell* | 800 | $39.60 | Automatic Execution |
09:30:56 - 06-Feb-26 |
| Sell* | 150 | $39.70 | Automatic Execution |
09:30:56 - 06-Feb-26 |
| Sell* | 373 | $39.70 | Automatic Execution |
09:30:56 - 06-Feb-26 |
| Sell* | 83 | $39.70 | Automatic Execution |
09:30:56 - 06-Feb-26 |
| Sell* | 1 | $39.60 | Automatic Execution |
08:58:56 - 06-Feb-26 |
| Sell* | 19 | $39.60 | Automatic Execution |
08:58:56 - 06-Feb-26 |
| Sell* | 1 | $39.50 | Automatic Execution |
08:48:19 - 06-Feb-26 |
| Buy* | 44 | $39.80 | Automatic Execution |
08:33:32 - 06-Feb-26 |
| Buy* | 150 | $39.80 | Automatic Execution |
08:33:32 - 06-Feb-26 |
| Buy* | 381 | $39.80 | Automatic Execution |
08:33:32 - 06-Feb-26 |
| Buy* | 55 | $39.80 | Automatic Execution |
08:33:17 - 06-Feb-26 |
| Buy* | 107 | $39.80 | Automatic Execution |
08:33:17 - 06-Feb-26 |
| Buy* | 257 | $39.80 | Automatic Execution |
08:33:17 - 06-Feb-26 |
| Buy* | 23 | $39.80 | Automatic Execution |
08:33:17 - 06-Feb-26 |
| Sell* | 137 | $39.70 | Automatic Execution |
08:33:16 - 06-Feb-26 |
| Sell* | 542 | $39.70 | Automatic Execution |
08:33:16 - 06-Feb-26 |
| Sell* | 1,100 | $39.70 | Automatic Execution |
08:33:16 - 06-Feb-26 |
| Buy* | 75 | $39.70 | Automatic Execution |
08:33:16 - 06-Feb-26 |
| Buy* | 6 | $39.70 | Automatic Execution |
08:33:16 - 06-Feb-26 |
| Sell* | 103 | $39.80 | Automatic Execution |
08:17:59 - 06-Feb-26 |
| Buy* | 75 | $39.80 | Automatic Execution |
08:17:59 - 06-Feb-26 |
| Buy* | 150 | $39.80 | Automatic Execution |
08:17:59 - 06-Feb-26 |
| Buy* | 240 | $39.70 | Automatic Execution |
08:17:59 - 06-Feb-26 |
| Buy* | 150 | $39.70 | Automatic Execution |
08:17:59 - 06-Feb-26 |
| Buy* | 4,748 | $39.60 | Automatic Execution |
08:17:59 - 06-Feb-26 |
| Buy* | 54 | $39.90 | Automatic Execution |
08:17:59 - 06-Feb-26 |
| Buy* | 55 | $39.90 | Automatic Execution |
08:17:59 - 06-Feb-26 |
| Buy* | 150 | $39.50 | Automatic Execution |
08:16:07 - 06-Feb-26 |
| Unknown* | 14,773 | $39.4809 | OTC Trade |
08:11:11 - 06-Feb-26 |
| Unknown* | 52 | $39.16682 | Currency Conversion Negotiated Trade |
08:09:22 - 06-Feb-26 |
| Unknown* | 1 | $39.30 | OTC Trade |
08:00:40 - 06-Feb-26 |
| Buy* | 12 | $39.90 | Automatic Execution |
16:29:47 - 05-Feb-26 |
| Buy* | 62 | $39.90 | Automatic Execution |
16:29:47 - 05-Feb-26 |
| Buy* | 98 | $39.90 | Automatic Execution |
16:29:46 - 05-Feb-26 |
| Buy* | 4 | $39.90 | Automatic Execution |
16:24:40 - 05-Feb-26 |
| Buy* | 75 | $39.90 | Automatic Execution |
16:24:40 - 05-Feb-26 |
| Buy* | 32 | $39.90 | Automatic Execution |
16:18:20 - 05-Feb-26 |
| Buy* | 75 | $39.90 | Automatic Execution |
16:18:20 - 05-Feb-26 |
| Sell* | 1 | $39.80 | Automatic Execution |
16:18:20 - 05-Feb-26 |
| Sell* | 21 | $39.80 | Automatic Execution |
16:18:20 - 05-Feb-26 |
| Buy* | 75 | $39.90 | Automatic Execution |
16:18:20 - 05-Feb-26 |
| Buy* | 82 | $39.80 | Automatic Execution |
16:18:20 - 05-Feb-26 |
| Buy* | 75 | $39.80 | Automatic Execution |
16:18:20 - 05-Feb-26 |
| Buy* | 194 | $39.80 | Automatic Execution |
16:18:20 - 05-Feb-26 |
| Sell* | 1 | $39.60 | Automatic Execution |
16:16:24 - 05-Feb-26 |
| Sell* | 11 | $39.60 | Automatic Execution |
16:16:24 - 05-Feb-26 |
| Sell* | 8 | $39.60 | Automatic Execution |
16:16:24 - 05-Feb-26 |
| Buy* | 64 | $39.80 | Automatic Execution |
16:15:43 - 05-Feb-26 |
| Sell* | 50 | $39.70 | Automatic Execution |
15:53:38 - 05-Feb-26 |
| Buy* | 7 | $39.70 | Automatic Execution |
15:53:38 - 05-Feb-26 |
| Buy* | 68 | $39.70 | Automatic Execution |
15:53:38 - 05-Feb-26 |
| Buy* | 66 | $39.70 | Automatic Execution |
15:53:37 - 05-Feb-26 |
| Sell* | 8 | $39.60 | Automatic Execution |
15:47:43 - 05-Feb-26 |
| Sell* | 60 | $39.60 | Automatic Execution |
15:47:43 - 05-Feb-26 |
| Sell* | 60 | $39.60 | Automatic Execution |
15:47:43 - 05-Feb-26 |
| Sell* | 55 | $39.60 | Automatic Execution |
15:47:43 - 05-Feb-26 |
| Sell* | 8 | $39.60 | Automatic Execution |
15:38:02 - 05-Feb-26 |
| Sell* | 125 | $39.70 | Automatic Execution |
14:54:09 - 05-Feb-26 |
| Sell* | 2 | $39.70 | Automatic Execution |
14:54:09 - 05-Feb-26 |
| Sell* | 3 | $39.70 | Automatic Execution |
14:54:09 - 05-Feb-26 |
| Sell* | 31 | $39.70 | Automatic Execution |
14:54:09 - 05-Feb-26 |
| Sell* | 1 | $39.70 | Automatic Execution |
14:53:52 - 05-Feb-26 |
| Sell* | 15 | $39.70 | Automatic Execution |
14:53:52 - 05-Feb-26 |
| Sell* | 1 | $39.70 | Automatic Execution |
14:53:48 - 05-Feb-26 |
| Sell* | 10 | $39.70 | Automatic Execution |
14:53:48 - 05-Feb-26 |
| Sell* | 9 | $39.70 | Automatic Execution |
13:36:35 - 05-Feb-26 |
| Sell* | 1 | $39.70 | Automatic Execution |
13:36:35 - 05-Feb-26 |
| Sell* | 34 | $39.70 | Automatic Execution |
13:30:39 - 05-Feb-26 |
| Sell* | 41 | $39.70 | Automatic Execution |
13:30:39 - 05-Feb-26 |
| Sell* | 75 | $39.70 | Automatic Execution |
13:30:29 - 05-Feb-26 |
| Buy* | 86 | $39.70 | Automatic Execution |
13:07:38 - 05-Feb-26 |
| Buy* | 76 | $39.70 | Automatic Execution |
13:07:38 - 05-Feb-26 |
| Buy* | 23 | $39.60 | Automatic Execution |
12:55:11 - 05-Feb-26 |
| Buy* | 2 | $39.60 | Automatic Execution |
12:55:11 - 05-Feb-26 |
| Sell* | 10 | $39.70 | Automatic Execution |
10:25:28 - 05-Feb-26 |
| Sell* | 17 | $39.90 | Automatic Execution |
10:25:19 - 05-Feb-26 |
| Sell* | 26 | $39.60 | Automatic Execution |
10:25:19 - 05-Feb-26 |
| Sell* | 132 | $39.60 | Automatic Execution |
10:25:19 - 05-Feb-26 |
| Sell* | 3 | $39.70 | Automatic Execution |
10:21:48 - 05-Feb-26 |
| Buy* | 3 | $39.80 | Automatic Execution |
10:15:47 - 05-Feb-26 |
| Sell* | 20 | $39.80 | Automatic Execution |
10:15:47 - 05-Feb-26 |
| Sell* | 18 | $39.80 | Automatic Execution |
10:15:47 - 05-Feb-26 |
| Sell* | 1 | $39.80 | Automatic Execution |
10:04:27 - 05-Feb-26 |
| Sell* | 6 | $39.80 | Automatic Execution |
10:04:27 - 05-Feb-26 |
| Sell* | 23 | $39.80 | Automatic Execution |
09:36:08 - 05-Feb-26 |
| Sell* | 3 | $39.80 | Automatic Execution |
09:24:02 - 05-Feb-26 |
| Sell* | 3 | $39.80 | Automatic Execution |
09:02:42 - 05-Feb-26 |
| Sell* | 46 | $39.80 | Automatic Execution |
08:44:58 - 05-Feb-26 |
| Buy* | 12 | $40.00 | Automatic Execution |
08:42:39 - 05-Feb-26 |
| Buy* | 308 | $40.00 | Automatic Execution |
08:42:39 - 05-Feb-26 |
| Unknown* | 2 | $40.00 | OTC Trade |
08:00:29 - 05-Feb-26 |
| Unknown* | 3 | $40.00 | OTC Trade |
08:00:29 - 05-Feb-26 |
| Buy* | 75 | $39.70 | Automatic Execution |
16:35:17 - 04-Feb-26 |
| Buy* | 75 | $39.70 | Automatic Execution |
16:35:17 - 04-Feb-26 |
| Sell* | 1,590 | $39.70 | Uncrossing Trade |
16:35:16 - 04-Feb-26 |
| Buy* | 1 | $40.00 | Automatic Execution |
16:29:45 - 04-Feb-26 |
| Buy* | 3 | $40.00 | Automatic Execution |
16:29:45 - 04-Feb-26 |
| Buy* | 21 | $40.00 | Automatic Execution |
16:29:45 - 04-Feb-26 |
| Buy* | 21 | $40.10 | Automatic Execution |
16:25:22 - 04-Feb-26 |
| Buy* | 75 | $40.10 | Automatic Execution |
16:25:22 - 04-Feb-26 |
| Sell* | 1 | $39.70 | Automatic Execution |
15:27:53 - 04-Feb-26 |
| Sell* | 11 | $39.70 | Automatic Execution |
15:27:53 - 04-Feb-26 |
| Buy* | 232 | $39.80 | Automatic Execution |
15:21:15 - 04-Feb-26 |
| Sell* | 8 | $39.60 | Automatic Execution |
15:13:18 - 04-Feb-26 |
| Sell* | 5 | $39.60 | Automatic Execution |
15:08:03 - 04-Feb-26 |
| Sell* | 87 | $39.80 | Automatic Execution |
14:53:41 - 04-Feb-26 |
| Sell* | 7 | $39.80 | Automatic Execution |
14:53:41 - 04-Feb-26 |
| Sell* | 353 | $39.80 | Automatic Execution |
14:53:41 - 04-Feb-26 |
| Buy* | 51 | $39.90 | Automatic Execution |
14:53:11 - 04-Feb-26 |
| Sell* | 75 | $39.80 | Automatic Execution |
14:53:11 - 04-Feb-26 |
| Sell* | 75 | $39.80 | Automatic Execution |
14:51:55 - 04-Feb-26 |
| Buy* | 2 | $39.90 | Automatic Execution |
14:48:27 - 04-Feb-26 |
| Sell* | 4 | $39.80 | Automatic Execution |
14:38:08 - 04-Feb-26 |
| Buy* | 13 | $39.80 | Automatic Execution |
14:25:27 - 04-Feb-26 |
| Sell* | 3 | $39.70 | Automatic Execution |
13:52:36 - 04-Feb-26 |
| Buy* | 68 | $39.90 | Automatic Execution |
13:34:01 - 04-Feb-26 |
| Buy* | 75 | $39.90 | Automatic Execution |
13:34:01 - 04-Feb-26 |
| Sell* | 3 | $39.60 | Automatic Execution |
13:07:00 - 04-Feb-26 |
| Buy* | 53 | $39.90 | Automatic Execution |
12:46:16 - 04-Feb-26 |
| Buy* | 25 | $39.80 | Automatic Execution |
12:46:15 - 04-Feb-26 |
| Buy* | 75 | $39.80 | Automatic Execution |
12:46:15 - 04-Feb-26 |
| Buy* | 1 | $39.90 | Automatic Execution |
12:25:04 - 04-Feb-26 |
| Buy* | 13 | $39.90 | Automatic Execution |
12:25:04 - 04-Feb-26 |
| Sell* | 3 | $39.60 | Automatic Execution |
10:57:43 - 04-Feb-26 |
| Sell* | 3 | $39.70 | Automatic Execution |
09:07:49 - 04-Feb-26 |
| Sell* | 234 | $39.60 | Automatic Execution |
08:49:55 - 04-Feb-26 |
| Buy* | 1 | $40.00 | Suspected BUY Trade |
08:00:25 - 04-Feb-26 |
| Unknown* | 7 | $39.80 | OTC Trade |
08:00:09 - 04-Feb-26 |
| Unknown* | 0 | $39.80 | OTC Trade |
08:00:09 - 04-Feb-26 |
| Unknown* | 0 | $39.80 | OTC Trade |
08:00:09 - 04-Feb-26 |
| Buy* | 977 | $39.40 | Suspected BUY Trade |
16:35:01 - 03-Feb-26 |