| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 30.70 | 30.80 | 30.50 | 30.60 | 40,344 |
| 31st Mar 2025 (Mon) | 30.70 | 31.00 | 30.60 | 31.00 | 13,825 |
| 28th Mar 2025 (Fri) | 31.10 | 31.20 | 30.90 | 31.10 | 48,626 |
| 27th Mar 2025 (Thu) | 31.70 | 31.90 | 31.60 | 31.70 | 27,253 |
| 26th Mar 2025 (Wed) | 32.30 | 32.50 | 31.80 | 31.80 | 36,774 |
| 25th Mar 2025 (Tue) | 31.90 | 31.90 | 31.80 | 31.90 | 21,112 |
| 24th Mar 2025 (Mon) | 32.00 | 32.40 | 32.00 | 32.30 | 3,653 |
| 21st Mar 2025 (Fri) | 33.20 | 33.20 | 32.10 | 32.30 | 30,384 |
| 20th Mar 2025 (Thu) | 32.50 | 32.60 | 32.40 | 32.50 | 3,026 |
| 19th Mar 2025 (Wed) | 32.00 | 32.20 | 32.00 | 32.10 | 9,586 |
| 18th Mar 2025 (Tue) | 32.00 | 32.10 | 31.80 | 32.10 | 7,960 |
| 17th Mar 2025 (Mon) | 30.50 | 31.20 | 30.50 | 31.20 | 12,523 |
| 14th Mar 2025 (Fri) | 30.20 | 30.50 | 30.20 | 30.40 | 9,418 |
| 13th Mar 2025 (Thu) | 30.20 | 30.40 | 30.10 | 30.10 | 4,665 |
| 12th Mar 2025 (Wed) | 30.20 | 30.40 | 30.20 | 30.40 | 13,533 |
| 11th Mar 2025 (Tue) | 30.10 | 30.40 | 30.10 | 30.10 | 166,111 |
| 10th Mar 2025 (Mon) | 31.00 | 31.00 | 30.50 | 30.70 | 19,267 |
| 7th Mar 2025 (Fri) | 31.20 | 31.20 | 31.00 | 31.10 | 2,661 |
| 6th Mar 2025 (Thu) | 31.30 | 31.50 | 31.20 | 31.50 | 6,084 |
| 5th Mar 2025 (Wed) | 31.20 | 31.20 | 30.90 | 31.10 | 83,727 |
| 4th Mar 2025 (Tue) | 29.50 | 29.80 | 29.50 | 29.80 | 22,780 |
| 3rd Mar 2025 (Mon) | 30.00 | 30.20 | 29.70 | 30.20 | 129,051 |
| 28th Feb 2025 (Fri) | 30.00 | 30.00 | 29.40 | 29.60 | 131,462 |
| 27th Feb 2025 (Thu) | 31.20 | 31.20 | 30.70 | 30.80 | 109,001 |
| 26th Feb 2025 (Wed) | 31.60 | 31.90 | 31.60 | 31.80 | 2,898 |
| 25th Feb 2025 (Tue) | 31.80 | 31.90 | 31.50 | 31.50 | 24,208 |
| 24th Feb 2025 (Mon) | 31.00 | 31.20 | 30.90 | 31.20 | 44,214 |
| 21st Feb 2025 (Fri) | 30.60 | 31.00 | 30.40 | 30.50 | 19,063 |
| 20th Feb 2025 (Thu) | 32.50 | 32.60 | 32.50 | 32.60 | 16,617 |
| 19th Feb 2025 (Wed) | 31.70 | 31.70 | 31.50 | 31.60 | 164,908 |
| 18th Feb 2025 (Tue) | 31.90 | 32.00 | 31.70 | 32.00 | 97,155 |
| 17th Feb 2025 (Mon) | 32.50 | 32.70 | 32.30 | 32.50 | 34,272 |
| 14th Feb 2025 (Fri) | 33.70 | 34.00 | 33.40 | 33.90 | 36,069 |
| 13th Feb 2025 (Thu) | 34.60 | 34.60 | 34.10 | 34.50 | 26,676 |
| 12th Feb 2025 (Wed) | 34.60 | 34.70 | 34.10 | 34.20 | 11,656 |
| 11th Feb 2025 (Tue) | 35.70 | 35.70 | 35.30 | 35.40 | 5,147 |
| 10th Feb 2025 (Mon) | 36.20 | 36.20 | 35.70 | 35.90 | 72,093 |
| 7th Feb 2025 (Fri) | 36.20 | 36.60 | 35.70 | 36.00 | 17,083 |
| 6th Feb 2025 (Thu) | 35.90 | 36.10 | 35.80 | 36.00 | 3,741 |
| 5th Feb 2025 (Wed) | 36.60 | 36.70 | 36.30 | 36.50 | 29,144 |
| 4th Feb 2025 (Tue) | 36.30 | 36.80 | 36.20 | 36.70 | 77,488 |
| 3rd Feb 2025 (Mon) | 36.10 | 36.50 | 36.00 | 36.40 | 7,962 |