| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 36.10 | 37.60 | 36.10 | 37.40 | 31,186 |
| 15th Jul 2025 (Tue) | 36.50 | 36.70 | 36.40 | 36.50 | 17,811 |
| 14th Jul 2025 (Mon) | 35.90 | 36.20 | 35.90 | 36.20 | 2,512 |
| 11th Jul 2025 (Fri) | 36.20 | 36.20 | 35.70 | 35.80 | 12,984 |
| 10th Jul 2025 (Thu) | 36.80 | 37.30 | 36.70 | 36.90 | 43,732 |
| 9th Jul 2025 (Wed) | 36.90 | 38.90 | 36.90 | 38.90 | 147,707 |
| 8th Jul 2025 (Tue) | 36.50 | 36.70 | 36.40 | 36.50 | 21,378 |
| 7th Jul 2025 (Mon) | 36.70 | 36.70 | 36.50 | 36.60 | 8,448 |
| 4th Jul 2025 (Fri) | 36.60 | 37.00 | 36.60 | 36.80 | 856 |
| 3rd Jul 2025 (Thu) | 37.00 | 37.30 | 36.60 | 36.60 | 7,657 |
| 2nd Jul 2025 (Wed) | 36.80 | 36.80 | 36.30 | 36.70 | 9,977 |
| 1st Jul 2025 (Tue) | 36.80 | 36.90 | 36.60 | 36.60 | 3,096 |
| 30th Jun 2025 (Mon) | 37.00 | 37.00 | 36.60 | 36.60 | 15,451 |
| 27th Jun 2025 (Fri) | 37.10 | 37.50 | 37.10 | 37.30 | 7,660 |
| 26th Jun 2025 (Thu) | 36.90 | 37.20 | 36.80 | 37.00 | 22,541 |
| 25th Jun 2025 (Wed) | 36.80 | 37.10 | 36.80 | 37.10 | 67,914 |
| 24th Jun 2025 (Tue) | 37.00 | 37.00 | 36.30 | 36.40 | 16,869 |
| 23rd Jun 2025 (Mon) | 35.90 | 36.00 | 35.70 | 35.80 | 14,703 |
| 20th Jun 2025 (Fri) | 36.20 | 36.60 | 36.20 | 36.60 | 20,644 |
| 19th Jun 2025 (Thu) | 35.30 | 35.50 | 35.20 | 35.40 | 8,470 |
| 18th Jun 2025 (Wed) | 35.00 | 35.20 | 34.90 | 35.20 | 16,834 |
| 17th Jun 2025 (Tue) | 34.80 | 34.80 | 34.60 | 34.80 | 9,088 |
| 16th Jun 2025 (Mon) | 35.00 | 35.20 | 34.90 | 35.10 | 8,697 |
| 13th Jun 2025 (Fri) | 34.40 | 34.80 | 34.40 | 34.60 | 9,167 |
| 12th Jun 2025 (Thu) | 35.40 | 35.80 | 34.90 | 34.90 | 60,218 |
| 11th Jun 2025 (Wed) | 35.80 | 36.00 | 35.70 | 36.00 | 15,924 |
| 10th Jun 2025 (Tue) | 35.80 | 35.90 | 35.60 | 35.70 | 21,867 |
| 9th Jun 2025 (Mon) | 35.80 | 35.90 | 35.60 | 35.60 | 4,106 |
| 6th Jun 2025 (Fri) | 35.70 | 36.20 | 35.70 | 36.00 | 51,827 |
| 5th Jun 2025 (Thu) | 35.30 | 35.40 | 35.10 | 35.40 | 4,968 |
| 4th Jun 2025 (Wed) | 35.30 | 35.40 | 35.10 | 35.40 | 10,370 |
| 3rd Jun 2025 (Tue) | 35.30 | 35.40 | 35.10 | 35.30 | 8,756 |
| 2nd Jun 2025 (Mon) | 35.00 | 35.40 | 35.00 | 35.30 | 8,247 |
| 30th May 2025 (Fri) | 34.40 | 34.60 | 34.10 | 34.30 | 6,536 |
| 29th May 2025 (Thu) | 34.90 | 35.10 | 34.60 | 34.90 | 5,686 |
| 28th May 2025 (Wed) | 34.90 | 35.10 | 34.80 | 35.00 | 4,713 |
| 27th May 2025 (Tue) | 35.60 | 35.60 | 35.10 | 35.50 | 2,673 |
| 26th May 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 23rd May 2025 (Fri) | 35.00 | 35.20 | 34.80 | 35.00 | 6,399 |
| 22nd May 2025 (Thu) | 34.90 | 35.00 | 34.60 | 35.00 | 16,649 |
| 21st May 2025 (Wed) | 35.90 | 36.10 | 35.80 | 36.10 | 10,947 |
| 20th May 2025 (Tue) | 36.10 | 36.10 | 35.50 | 35.70 | 14,803 |
| 19th May 2025 (Mon) | 36.50 | 36.70 | 36.20 | 36.70 | 46,872 |