| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2025 (Mon) | 35.90 | 36.00 | 35.70 | 35.80 | 14,703 |
| 20th Jun 2025 (Fri) | 36.20 | 36.60 | 36.20 | 36.60 | 20,644 |
| 19th Jun 2025 (Thu) | 35.30 | 35.50 | 35.20 | 35.40 | 8,470 |
| 18th Jun 2025 (Wed) | 35.00 | 35.20 | 34.90 | 35.20 | 16,834 |
| 17th Jun 2025 (Tue) | 34.80 | 34.80 | 34.60 | 34.80 | 9,088 |
| 16th Jun 2025 (Mon) | 35.00 | 35.20 | 34.90 | 35.10 | 8,697 |
| 13th Jun 2025 (Fri) | 34.40 | 34.80 | 34.40 | 34.60 | 9,167 |
| 12th Jun 2025 (Thu) | 35.40 | 35.80 | 34.90 | 34.90 | 60,218 |
| 11th Jun 2025 (Wed) | 35.80 | 36.00 | 35.70 | 36.00 | 15,924 |
| 10th Jun 2025 (Tue) | 35.80 | 35.90 | 35.60 | 35.70 | 21,867 |
| 9th Jun 2025 (Mon) | 35.80 | 35.90 | 35.60 | 35.60 | 4,106 |
| 6th Jun 2025 (Fri) | 35.70 | 36.20 | 35.70 | 36.00 | 51,827 |
| 5th Jun 2025 (Thu) | 35.30 | 35.40 | 35.10 | 35.40 | 4,968 |
| 4th Jun 2025 (Wed) | 35.30 | 35.40 | 35.10 | 35.40 | 10,370 |
| 3rd Jun 2025 (Tue) | 35.30 | 35.40 | 35.10 | 35.30 | 8,756 |
| 2nd Jun 2025 (Mon) | 35.00 | 35.40 | 35.00 | 35.30 | 8,247 |
| 30th May 2025 (Fri) | 34.40 | 34.60 | 34.10 | 34.30 | 6,536 |
| 29th May 2025 (Thu) | 34.90 | 35.10 | 34.60 | 34.90 | 5,686 |
| 28th May 2025 (Wed) | 34.90 | 35.10 | 34.80 | 35.00 | 4,713 |
| 27th May 2025 (Tue) | 35.60 | 35.60 | 35.10 | 35.50 | 2,673 |
| 26th May 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 23rd May 2025 (Fri) | 35.00 | 35.20 | 34.80 | 35.00 | 6,399 |
| 22nd May 2025 (Thu) | 34.90 | 35.00 | 34.60 | 35.00 | 16,649 |
| 21st May 2025 (Wed) | 35.90 | 36.10 | 35.80 | 36.10 | 10,947 |
| 20th May 2025 (Tue) | 36.10 | 36.10 | 35.50 | 35.70 | 14,803 |
| 19th May 2025 (Mon) | 36.50 | 36.70 | 36.20 | 36.70 | 46,872 |
| 16th May 2025 (Fri) | 36.40 | 36.40 | 36.20 | 36.30 | 26,472 |
| 15th May 2025 (Thu) | 36.20 | 36.60 | 36.10 | 36.30 | 176,171 |
| 14th May 2025 (Wed) | 36.20 | 36.30 | 36.00 | 36.10 | 20,773 |
| 13th May 2025 (Tue) | 36.10 | 36.20 | 35.50 | 35.60 | 26,186 |
| 12th May 2025 (Mon) | 35.70 | 36.60 | 35.70 | 36.60 | 3,305 |
| 9th May 2025 (Fri) | 35.10 | 35.30 | 34.70 | 34.90 | 11,544 |
| 8th May 2025 (Thu) | 36.00 | 36.00 | 34.30 | 34.30 | 20,765 |
| 7th May 2025 (Wed) | 36.40 | 36.60 | 36.30 | 36.30 | 11,355 |
| 6th May 2025 (Tue) | 36.00 | 36.40 | 36.00 | 36.40 | 8,486 |
| 5th May 2025 (Mon) | 34.70 | 34.70 | 34.70 | 34.70 | 0 |
| 2nd May 2025 (Fri) | 34.80 | 34.90 | 34.40 | 34.70 | 4,211 |
| 1st May 2025 (Thu) | 34.50 | 34.60 | 34.20 | 34.60 | 2,754 |
| 30th Apr 2025 (Wed) | 34.60 | 34.70 | 34.00 | 34.30 | 32,614 |
| 29th Apr 2025 (Tue) | 34.20 | 34.40 | 34.10 | 34.20 | 34,220 |
| 28th Apr 2025 (Mon) | 34.00 | 34.50 | 34.00 | 34.40 | 6,789 |
| 25th Apr 2025 (Fri) | 33.20 | 33.90 | 33.20 | 33.60 | 44,730 |
| 24th Apr 2025 (Thu) | 33.50 | 34.00 | 33.40 | 34.00 | 23,951 |