| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 34.40 | 34.60 | 34.10 | 34.30 | 6,536 |
| 29th May 2025 (Thu) | 34.90 | 35.10 | 34.60 | 34.90 | 5,686 |
| 28th May 2025 (Wed) | 34.90 | 35.10 | 34.80 | 35.00 | 4,713 |
| 27th May 2025 (Tue) | 35.60 | 35.60 | 35.10 | 35.50 | 2,673 |
| 26th May 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 23rd May 2025 (Fri) | 35.00 | 35.20 | 34.80 | 35.00 | 6,399 |
| 22nd May 2025 (Thu) | 34.90 | 35.00 | 34.60 | 35.00 | 16,649 |
| 21st May 2025 (Wed) | 35.90 | 36.10 | 35.80 | 36.10 | 10,947 |
| 20th May 2025 (Tue) | 36.10 | 36.10 | 35.50 | 35.70 | 14,803 |
| 19th May 2025 (Mon) | 36.50 | 36.70 | 36.20 | 36.70 | 46,872 |
| 16th May 2025 (Fri) | 36.40 | 36.40 | 36.20 | 36.30 | 26,472 |
| 15th May 2025 (Thu) | 36.20 | 36.60 | 36.10 | 36.30 | 176,171 |
| 14th May 2025 (Wed) | 36.20 | 36.30 | 36.00 | 36.10 | 20,773 |
| 13th May 2025 (Tue) | 36.10 | 36.20 | 35.50 | 35.60 | 26,186 |
| 12th May 2025 (Mon) | 35.70 | 36.60 | 35.70 | 36.60 | 3,305 |
| 9th May 2025 (Fri) | 35.10 | 35.30 | 34.70 | 34.90 | 11,544 |
| 8th May 2025 (Thu) | 36.00 | 36.00 | 34.30 | 34.30 | 20,765 |
| 7th May 2025 (Wed) | 36.40 | 36.60 | 36.30 | 36.30 | 11,355 |
| 6th May 2025 (Tue) | 36.00 | 36.40 | 36.00 | 36.40 | 8,486 |
| 5th May 2025 (Mon) | 34.70 | 34.70 | 34.70 | 34.70 | 0 |
| 2nd May 2025 (Fri) | 34.80 | 34.90 | 34.40 | 34.70 | 4,211 |
| 1st May 2025 (Thu) | 34.50 | 34.60 | 34.20 | 34.60 | 2,754 |
| 30th Apr 2025 (Wed) | 34.60 | 34.70 | 34.00 | 34.30 | 32,614 |
| 29th Apr 2025 (Tue) | 34.20 | 34.40 | 34.10 | 34.20 | 34,220 |
| 28th Apr 2025 (Mon) | 34.00 | 34.50 | 34.00 | 34.40 | 6,789 |
| 25th Apr 2025 (Fri) | 33.20 | 33.90 | 33.20 | 33.60 | 44,730 |
| 24th Apr 2025 (Thu) | 33.50 | 34.00 | 33.40 | 34.00 | 23,951 |
| 23rd Apr 2025 (Wed) | 33.60 | 34.10 | 33.50 | 33.90 | 30,078 |
| 22nd Apr 2025 (Tue) | 32.80 | 33.20 | 32.70 | 33.20 | 16,893 |
| 21st Apr 2025 (Mon) | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
| 18th Apr 2025 (Fri) | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
| 17th Apr 2025 (Thu) | 31.10 | 31.30 | 31.10 | 31.20 | 14,882 |
| 16th Apr 2025 (Wed) | 30.70 | 30.70 | 30.50 | 30.60 | 29,541 |
| 15th Apr 2025 (Tue) | 30.70 | 31.00 | 30.60 | 31.00 | 49,142 |
| 14th Apr 2025 (Mon) | 30.10 | 30.30 | 30.10 | 30.30 | 4,870 |
| 11th Apr 2025 (Fri) | 29.60 | 29.90 | 29.40 | 29.60 | 19,222 |
| 10th Apr 2025 (Thu) | 30.80 | 30.80 | 29.00 | 29.20 | 38,386 |
| 9th Apr 2025 (Wed) | 29.50 | 29.50 | 28.40 | 28.70 | 29,616 |
| 8th Apr 2025 (Tue) | 29.10 | 29.60 | 29.00 | 29.20 | 13,271 |
| 7th Apr 2025 (Mon) | 28.70 | 29.40 | 28.30 | 28.30 | 19,351 |
| 4th Apr 2025 (Fri) | 30.30 | 30.30 | 29.50 | 29.70 | 11,472 |
| 3rd Apr 2025 (Thu) | 30.40 | 30.70 | 30.30 | 30.50 | 11,832 |
| 2nd Apr 2025 (Wed) | 30.60 | 30.70 | 30.40 | 30.70 | 13,390 |
| 1st Apr 2025 (Tue) | 30.70 | 30.80 | 30.50 | 30.60 | 40,344 |