| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.70 | 32.70 | 32.70 | 32.70 | 0 |
| 2nd Apr 2026 (Thu) | 32.40 | 32.90 | 31.90 | 32.70 | 22,832 |
| 1st Apr 2026 (Wed) | 33.40 | 33.50 | 32.80 | 33.00 | 20,758 |
| 31st Mar 2026 (Tue) | 31.60 | 33.80 | 31.40 | 33.00 | 40,322 |
| 30th Mar 2026 (Mon) | 31.80 | 32.00 | 31.00 | 31.10 | 18,010 |
| 27th Mar 2026 (Fri) | 32.20 | 32.60 | 32.00 | 32.50 | 4,569 |
| 26th Mar 2026 (Thu) | 33.50 | 33.50 | 33.10 | 33.10 | 8,693 |
| 25th Mar 2026 (Wed) | 33.80 | 33.80 | 33.10 | 33.60 | 7,776 |
| 24th Mar 2026 (Tue) | 32.40 | 32.70 | 32.30 | 32.70 | 8,063 |
| 23rd Mar 2026 (Mon) | 31.80 | 33.50 | 31.40 | 33.00 | 134,303 |
| 20th Mar 2026 (Fri) | 33.10 | 33.30 | 32.30 | 32.30 | 9,364 |
| 19th Mar 2026 (Thu) | 33.00 | 33.40 | 32.70 | 33.40 | 7,442 |
| 18th Mar 2026 (Wed) | 35.20 | 35.20 | 33.90 | 34.10 | 20,511 |
| 17th Mar 2026 (Tue) | 33.90 | 34.40 | 33.80 | 33.90 | 6,296 |
| 16th Mar 2026 (Mon) | 32.70 | 33.70 | 32.70 | 33.40 | 6,953 |
| 13th Mar 2026 (Fri) | 32.40 | 33.00 | 32.00 | 32.40 | 9,209 |
| 12th Mar 2026 (Thu) | 33.30 | 33.70 | 32.70 | 33.00 | 35,220 |
| 11th Mar 2026 (Wed) | 34.90 | 35.10 | 34.30 | 34.50 | 8,209 |
| 10th Mar 2026 (Tue) | 35.70 | 36.00 | 35.50 | 35.90 | 11,314 |
| 9th Mar 2026 (Mon) | 34.30 | 34.90 | 34.00 | 34.60 | 5,508 |
| 6th Mar 2026 (Fri) | 36.20 | 36.40 | 35.50 | 36.10 | 12,841 |
| 5th Mar 2026 (Thu) | 36.10 | 36.90 | 34.70 | 34.70 | 65,810 |
| 4th Mar 2026 (Wed) | 35.70 | 37.20 | 35.20 | 37.20 | 9,452 |
| 3rd Mar 2026 (Tue) | 35.60 | 35.70 | 34.30 | 35.00 | 18,738 |
| 2nd Mar 2026 (Mon) | 36.90 | 37.60 | 35.90 | 36.50 | 19,043 |
| 27th Feb 2026 (Fri) | 38.30 | 38.30 | 37.80 | 37.90 | 13,553 |
| 26th Feb 2026 (Thu) | 38.60 | 39.00 | 38.40 | 38.40 | 10,614 |
| 25th Feb 2026 (Wed) | 38.40 | 39.10 | 38.30 | 39.10 | 4,823 |
| 24th Feb 2026 (Tue) | 38.00 | 39.00 | 37.60 | 38.10 | 39,330 |
| 23rd Feb 2026 (Mon) | 37.80 | 38.50 | 37.80 | 38.30 | 64,672 |
| 20th Feb 2026 (Fri) | 37.70 | 38.20 | 37.70 | 37.90 | 7,119 |
| 19th Feb 2026 (Thu) | 38.40 | 38.60 | 37.60 | 38.20 | 12,954 |
| 18th Feb 2026 (Wed) | 38.90 | 39.70 | 38.90 | 39.10 | 10,576 |
| 17th Feb 2026 (Tue) | 38.90 | 39.30 | 38.50 | 38.90 | 5,906 |
| 16th Feb 2026 (Mon) | 38.80 | 39.50 | 38.70 | 39.30 | 193,275 |
| 13th Feb 2026 (Fri) | 40.20 | 40.20 | 39.00 | 39.40 | 4,133 |
| 12th Feb 2026 (Thu) | 41.00 | 41.00 | 39.60 | 40.40 | 15,647 |
| 11th Feb 2026 (Wed) | 40.90 | 42.40 | 40.50 | 41.90 | 11,569 |
| 10th Feb 2026 (Tue) | 40.70 | 42.00 | 39.70 | 42.00 | 10,764 |
| 9th Feb 2026 (Mon) | 39.80 | 40.40 | 39.70 | 40.30 | 6,196 |
| 6th Feb 2026 (Fri) | 39.60 | 40.00 | 39.30 | 40.00 | 37,608 |
| 5th Feb 2026 (Thu) | 40.00 | 40.00 | 38.50 | 40.00 | 6,168 |