| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 40.90 | 40.90 | 40.40 | 40.80 | 13,139 |
| 8th Jan 2026 (Thu) | 40.80 | 41.40 | 40.80 | 41.40 | 13,185 |
| 7th Jan 2026 (Wed) | 40.90 | 41.70 | 40.90 | 41.50 | 11,124 |
| 6th Jan 2026 (Tue) | 41.50 | 41.80 | 41.30 | 41.80 | 2,279 |
| 5th Jan 2026 (Mon) | 42.00 | 42.00 | 41.40 | 41.50 | 4,733 |
| 2nd Jan 2026 (Fri) | 41.80 | 42.00 | 41.60 | 41.80 | 3,213 |
| 1st Jan 2026 (Thu) | 41.40 | 41.40 | 41.40 | 41.40 | 0 |
| 31st Dec 2025 (Wed) | 40.30 | 41.40 | 40.30 | 41.40 | 1,714 |
| 30th Dec 2025 (Tue) | 40.20 | 40.40 | 40.10 | 40.10 | 2,291 |
| 29th Dec 2025 (Mon) | 40.00 | 40.00 | 39.40 | 39.80 | 8,804 |
| 26th Dec 2025 (Fri) | 40.40 | 40.40 | 40.40 | 40.40 | 0 |
| 25th Dec 2025 (Thu) | 40.40 | 40.40 | 40.40 | 40.40 | 0 |
| 24th Dec 2025 (Wed) | 40.50 | 40.50 | 40.10 | 40.40 | 610 |
| 23rd Dec 2025 (Tue) | 40.40 | 40.40 | 39.50 | 40.30 | 5,886 |
| 22nd Dec 2025 (Mon) | 40.10 | 40.60 | 39.80 | 40.00 | 24,964 |
| 19th Dec 2025 (Fri) | 40.10 | 41.40 | 38.40 | 41.40 | 216,325 |
| 18th Dec 2025 (Thu) | 39.80 | 40.60 | 39.70 | 40.10 | 8,970 |
| 17th Dec 2025 (Wed) | 40.20 | 40.40 | 39.70 | 39.70 | 13,545 |
| 16th Dec 2025 (Tue) | 40.50 | 40.70 | 39.80 | 40.30 | 14,246 |
| 15th Dec 2025 (Mon) | 40.40 | 41.10 | 39.90 | 40.20 | 12,858 |
| 12th Dec 2025 (Fri) | 41.50 | 41.50 | 40.60 | 40.80 | 24,164 |
| 11th Dec 2025 (Thu) | 40.90 | 44.50 | 40.90 | 41.30 | 31,747 |
| 10th Dec 2025 (Wed) | 41.20 | 42.20 | 40.50 | 40.50 | 14,534 |
| 9th Dec 2025 (Tue) | 41.20 | 41.20 | 40.90 | 41.20 | 6,926 |
| 8th Dec 2025 (Mon) | 41.50 | 41.60 | 41.00 | 41.20 | 24,643 |
| 5th Dec 2025 (Fri) | 41.60 | 42.30 | 41.60 | 41.70 | 214,948 |
| 4th Dec 2025 (Thu) | 40.80 | 41.20 | 40.60 | 41.20 | 4,112 |
| 3rd Dec 2025 (Wed) | 41.10 | 41.10 | 40.20 | 40.20 | 19,990 |
| 2nd Dec 2025 (Tue) | 41.40 | 42.90 | 41.40 | 41.80 | 35,106 |
| 1st Dec 2025 (Mon) | 42.00 | 42.00 | 41.80 | 42.00 | 150,022 |
| 28th Nov 2025 (Fri) | 42.10 | 45.00 | 41.80 | 42.60 | 9,065 |
| 27th Nov 2025 (Thu) | 41.40 | 41.40 | 41.20 | 41.20 | 2,474 |
| 26th Nov 2025 (Wed) | 41.40 | 41.70 | 41.40 | 41.40 | 16,702 |
| 25th Nov 2025 (Tue) | 41.50 | 41.50 | 40.80 | 41.50 | 39,615 |
| 24th Nov 2025 (Mon) | 41.70 | 41.70 | 41.10 | 41.10 | 193,951 |
| 21st Nov 2025 (Fri) | 42.20 | 42.30 | 41.60 | 41.80 | 13,348 |
| 20th Nov 2025 (Thu) | 42.00 | 42.10 | 41.80 | 41.90 | 6,016 |
| 19th Nov 2025 (Wed) | 42.20 | 42.20 | 41.70 | 41.90 | 60,779 |
| 18th Nov 2025 (Tue) | 42.30 | 42.30 | 41.50 | 42.20 | 21,124 |
| 17th Nov 2025 (Mon) | 42.70 | 42.70 | 42.20 | 42.30 | 28,698 |
| 14th Nov 2025 (Fri) | 42.70 | 42.70 | 41.90 | 42.00 | 9,994 |
| 13th Nov 2025 (Thu) | 42.50 | 43.00 | 42.10 | 42.20 | 25,561 |
| 12th Nov 2025 (Wed) | 43.30 | 43.80 | 42.80 | 43.10 | 18,730 |
| 11th Nov 2025 (Tue) | 42.50 | 45.80 | 42.30 | 45.80 | 43,576 |
| 10th Nov 2025 (Mon) | 41.80 | 42.20 | 41.30 | 41.50 | 4,083 |