| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 41.70 | 42.20 | 41.70 | 41.80 | 9,414 |
| 6th Nov 2025 (Thu) | 41.80 | 41.80 | 41.20 | 41.20 | 54,010 |
| 5th Nov 2025 (Wed) | 40.90 | 41.50 | 40.30 | 41.30 | 11,510 |
| 4th Nov 2025 (Tue) | 40.50 | 40.70 | 40.20 | 40.60 | 16,768 |
| 3rd Nov 2025 (Mon) | 40.10 | 41.70 | 39.30 | 40.40 | 19,952 |
| 31st Oct 2025 (Fri) | 39.50 | 39.90 | 39.20 | 39.70 | 8,877 |
| 30th Oct 2025 (Thu) | 39.90 | 39.90 | 39.60 | 39.80 | 4,096 |
| 29th Oct 2025 (Wed) | 40.20 | 40.40 | 40.10 | 40.40 | 3,255 |
| 28th Oct 2025 (Tue) | 41.00 | 41.40 | 40.40 | 40.40 | 28,989 |
| 27th Oct 2025 (Mon) | 40.90 | 41.40 | 40.80 | 41.40 | 7,567 |
| 24th Oct 2025 (Fri) | 41.30 | 41.70 | 41.00 | 41.50 | 14,341 |
| 23rd Oct 2025 (Thu) | 41.70 | 41.90 | 40.90 | 41.30 | 7,508 |
| 22nd Oct 2025 (Wed) | 41.90 | 41.90 | 41.10 | 41.30 | 12,540 |
| 21st Oct 2025 (Tue) | 41.10 | 41.40 | 40.80 | 41.40 | 6,755 |
| 20th Oct 2025 (Mon) | 41.00 | 41.50 | 40.80 | 41.20 | 7,580 |
| 17th Oct 2025 (Fri) | 41.10 | 41.60 | 41.10 | 41.40 | 17,838 |
| 16th Oct 2025 (Thu) | 40.60 | 40.80 | 40.10 | 40.50 | 4,849 |
| 15th Oct 2025 (Wed) | 39.80 | 40.00 | 39.50 | 40.00 | 21,358 |
| 14th Oct 2025 (Tue) | 39.00 | 39.30 | 38.80 | 39.20 | 15,243 |
| 13th Oct 2025 (Mon) | 39.40 | 39.80 | 39.00 | 39.60 | 14,070 |
| 10th Oct 2025 (Fri) | 39.40 | 39.80 | 38.10 | 39.10 | 9,299 |
| 9th Oct 2025 (Thu) | 39.30 | 39.80 | 38.80 | 39.40 | 19,985 |
| 8th Oct 2025 (Wed) | 39.00 | 39.40 | 38.70 | 39.10 | 62,263 |
| 7th Oct 2025 (Tue) | 39.40 | 39.80 | 39.10 | 39.60 | 4,577 |
| 6th Oct 2025 (Mon) | 39.00 | 39.50 | 38.70 | 39.40 | 13,831 |
| 3rd Oct 2025 (Fri) | 38.80 | 39.40 | 38.60 | 39.40 | 10,303 |
| 2nd Oct 2025 (Thu) | 39.20 | 39.50 | 38.70 | 38.80 | 11,353 |
| 1st Oct 2025 (Wed) | 38.20 | 39.50 | 38.20 | 39.50 | 20,732 |
| 30th Sep 2025 (Tue) | 38.80 | 39.10 | 38.30 | 38.40 | 22,624 |
| 29th Sep 2025 (Mon) | 38.60 | 39.00 | 38.50 | 38.90 | 8,044 |
| 26th Sep 2025 (Fri) | 39.30 | 39.80 | 38.10 | 38.30 | 28,687 |
| 25th Sep 2025 (Thu) | 40.00 | 40.40 | 39.70 | 40.40 | 11,175 |
| 24th Sep 2025 (Wed) | 40.40 | 40.50 | 40.10 | 40.30 | 6,035 |
| 23rd Sep 2025 (Tue) | 40.60 | 41.00 | 40.50 | 40.80 | 5,447 |
| 22nd Sep 2025 (Mon) | 41.00 | 41.00 | 40.00 | 40.70 | 13,472 |
| 19th Sep 2025 (Fri) | 41.10 | 41.50 | 37.90 | 40.70 | 53,980 |
| 18th Sep 2025 (Thu) | 40.80 | 41.30 | 40.50 | 41.30 | 12,241 |
| 17th Sep 2025 (Wed) | 41.00 | 41.50 | 41.00 | 41.30 | 28,352 |
| 16th Sep 2025 (Tue) | 40.60 | 41.20 | 39.80 | 41.00 | 22,975 |
| 15th Sep 2025 (Mon) | 40.30 | 40.30 | 39.60 | 40.10 | 11,311 |
| 12th Sep 2025 (Fri) | 40.50 | 40.80 | 40.50 | 40.70 | 15,183 |
| 11th Sep 2025 (Thu) | 40.50 | 40.90 | 40.40 | 40.90 | 65,266 |
| 10th Sep 2025 (Wed) | 40.80 | 41.50 | 40.40 | 40.60 | 21,451 |
| 9th Sep 2025 (Tue) | 41.60 | 41.80 | 41.50 | 41.60 | 18,798 |