| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 39.00 | 39.50 | 38.70 | 39.40 | 13,831 |
| 3rd Oct 2025 (Fri) | 38.80 | 39.40 | 38.60 | 39.40 | 10,303 |
| 2nd Oct 2025 (Thu) | 39.20 | 39.50 | 38.70 | 38.80 | 11,353 |
| 1st Oct 2025 (Wed) | 38.20 | 39.50 | 38.20 | 39.50 | 20,732 |
| 30th Sep 2025 (Tue) | 38.80 | 39.10 | 38.30 | 38.40 | 22,624 |
| 29th Sep 2025 (Mon) | 38.60 | 39.00 | 38.50 | 38.90 | 8,044 |
| 26th Sep 2025 (Fri) | 39.30 | 39.80 | 38.10 | 38.30 | 28,687 |
| 25th Sep 2025 (Thu) | 40.00 | 40.40 | 39.70 | 40.40 | 11,175 |
| 24th Sep 2025 (Wed) | 40.40 | 40.50 | 40.10 | 40.30 | 6,035 |
| 23rd Sep 2025 (Tue) | 40.60 | 41.00 | 40.50 | 40.80 | 5,447 |
| 22nd Sep 2025 (Mon) | 41.00 | 41.00 | 40.00 | 40.70 | 13,472 |
| 19th Sep 2025 (Fri) | 41.10 | 41.50 | 37.90 | 40.70 | 53,980 |
| 18th Sep 2025 (Thu) | 40.80 | 41.30 | 40.50 | 41.30 | 12,241 |
| 17th Sep 2025 (Wed) | 41.00 | 41.50 | 41.00 | 41.30 | 28,352 |
| 16th Sep 2025 (Tue) | 40.60 | 41.20 | 39.80 | 41.00 | 22,975 |
| 15th Sep 2025 (Mon) | 40.30 | 40.30 | 39.60 | 40.10 | 11,311 |
| 12th Sep 2025 (Fri) | 40.50 | 40.80 | 40.50 | 40.70 | 15,183 |
| 11th Sep 2025 (Thu) | 40.50 | 40.90 | 40.40 | 40.90 | 65,266 |
| 10th Sep 2025 (Wed) | 40.80 | 41.50 | 40.40 | 40.60 | 21,451 |
| 9th Sep 2025 (Tue) | 41.60 | 41.80 | 41.50 | 41.60 | 18,798 |
| 8th Sep 2025 (Mon) | 41.70 | 42.20 | 41.20 | 41.60 | 38,508 |
| 5th Sep 2025 (Fri) | 40.20 | 40.60 | 40.20 | 40.20 | 4,406 |
| 4th Sep 2025 (Thu) | 39.10 | 40.30 | 39.10 | 39.80 | 25,220 |
| 3rd Sep 2025 (Wed) | 36.80 | 37.50 | 36.70 | 36.90 | 6,075 |
| 2nd Sep 2025 (Tue) | 37.20 | 37.20 | 35.90 | 36.60 | 13,913 |
| 1st Sep 2025 (Mon) | 37.00 | 37.70 | 36.90 | 37.40 | 22,544 |
| 29th Aug 2025 (Fri) | 36.20 | 36.70 | 35.80 | 35.80 | 10,979 |
| 28th Aug 2025 (Thu) | 37.40 | 37.70 | 37.40 | 37.60 | 4,061 |
| 27th Aug 2025 (Wed) | 37.50 | 37.80 | 37.50 | 37.70 | 4,240 |
| 26th Aug 2025 (Tue) | 38.50 | 38.50 | 37.40 | 37.80 | 62,948 |
| 25th Aug 2025 (Mon) | 39.10 | 39.10 | 39.10 | 39.10 | 0 |
| 22nd Aug 2025 (Fri) | 38.60 | 39.10 | 38.50 | 39.10 | 6,905 |
| 21st Aug 2025 (Thu) | 38.60 | 38.70 | 38.10 | 38.40 | 5,336 |
| 20th Aug 2025 (Wed) | 38.30 | 38.90 | 38.30 | 38.90 | 84,600 |
| 19th Aug 2025 (Tue) | 38.50 | 38.60 | 38.10 | 38.40 | 10,232 |
| 18th Aug 2025 (Mon) | 39.00 | 39.00 | 38.30 | 38.50 | 6,084 |
| 15th Aug 2025 (Fri) | 37.30 | 37.60 | 34.00 | 37.10 | 9,219 |
| 14th Aug 2025 (Thu) | 37.30 | 37.30 | 36.80 | 37.20 | 4,696 |
| 13th Aug 2025 (Wed) | 37.10 | 37.70 | 36.80 | 37.20 | 7,288 |
| 12th Aug 2025 (Tue) | 36.80 | 37.00 | 36.60 | 37.00 | 2,206 |
| 11th Aug 2025 (Mon) | 35.80 | 36.00 | 35.80 | 35.80 | 4,376 |
| 8th Aug 2025 (Fri) | 36.00 | 36.20 | 35.50 | 35.50 | 7,288 |
| 7th Aug 2025 (Thu) | 36.20 | 36.80 | 35.70 | 36.80 | 4,408 |