| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.60 | 40.00 | 39.30 | 40.00 | 37,608 |
| 5th Feb 2026 (Thu) | 40.00 | 40.00 | 38.50 | 40.00 | 6,168 |
| 4th Feb 2026 (Wed) | 40.00 | 40.10 | 39.60 | 39.70 | 3,361 |
| 3rd Feb 2026 (Tue) | 39.00 | 39.50 | 39.00 | 39.40 | 9,515 |
| 2nd Feb 2026 (Mon) | 37.60 | 38.90 | 37.50 | 38.90 | 5,446 |
| 30th Jan 2026 (Fri) | 37.30 | 38.00 | 36.70 | 37.80 | 37,037 |
| 29th Jan 2026 (Thu) | 36.70 | 37.10 | 36.70 | 36.90 | 13,693 |
| 28th Jan 2026 (Wed) | 37.40 | 38.20 | 37.30 | 37.60 | 10,875 |
| 27th Jan 2026 (Tue) | 37.40 | 37.70 | 36.90 | 37.50 | 14,182 |
| 26th Jan 2026 (Mon) | 39.20 | 39.60 | 38.80 | 39.40 | 7,281 |
| 23rd Jan 2026 (Fri) | 38.50 | 38.80 | 38.30 | 38.80 | 15,672 |
| 22nd Jan 2026 (Thu) | 38.40 | 39.20 | 38.40 | 38.90 | 9,597 |
| 21st Jan 2026 (Wed) | 39.00 | 39.10 | 38.60 | 39.10 | 7,009 |
| 20th Jan 2026 (Tue) | 39.90 | 39.90 | 38.90 | 39.30 | 7,951 |
| 19th Jan 2026 (Mon) | 40.20 | 40.40 | 39.90 | 40.20 | 8,769 |
| 16th Jan 2026 (Fri) | 40.50 | 40.50 | 40.10 | 40.40 | 9,160 |
| 15th Jan 2026 (Thu) | 40.50 | 40.90 | 40.20 | 40.40 | 8,057 |
| 14th Jan 2026 (Wed) | 40.30 | 40.40 | 40.00 | 40.30 | 4,475 |
| 13th Jan 2026 (Tue) | 40.30 | 41.40 | 40.10 | 40.30 | 15,845 |
| 12th Jan 2026 (Mon) | 40.60 | 41.20 | 40.50 | 41.20 | 84,011 |
| 9th Jan 2026 (Fri) | 40.90 | 40.90 | 40.40 | 40.80 | 13,139 |
| 8th Jan 2026 (Thu) | 40.80 | 41.40 | 40.80 | 41.40 | 13,185 |
| 7th Jan 2026 (Wed) | 40.90 | 41.70 | 40.90 | 41.50 | 11,124 |
| 6th Jan 2026 (Tue) | 41.50 | 41.80 | 41.30 | 41.80 | 2,279 |
| 5th Jan 2026 (Mon) | 42.00 | 42.00 | 41.40 | 41.50 | 4,733 |
| 2nd Jan 2026 (Fri) | 41.80 | 42.00 | 41.60 | 41.80 | 3,213 |
| 1st Jan 2026 (Thu) | 41.40 | 41.40 | 41.40 | 41.40 | 0 |
| 31st Dec 2025 (Wed) | 40.30 | 41.40 | 40.30 | 41.40 | 1,714 |
| 30th Dec 2025 (Tue) | 40.20 | 40.40 | 40.10 | 40.10 | 2,291 |
| 29th Dec 2025 (Mon) | 40.00 | 40.00 | 39.40 | 39.80 | 8,804 |
| 26th Dec 2025 (Fri) | 40.40 | 40.40 | 40.40 | 40.40 | 0 |
| 25th Dec 2025 (Thu) | 40.40 | 40.40 | 40.40 | 40.40 | 0 |
| 24th Dec 2025 (Wed) | 40.50 | 40.50 | 40.10 | 40.40 | 610 |
| 23rd Dec 2025 (Tue) | 40.40 | 40.40 | 39.50 | 40.30 | 5,886 |
| 22nd Dec 2025 (Mon) | 40.10 | 40.60 | 39.80 | 40.00 | 24,964 |
| 19th Dec 2025 (Fri) | 40.10 | 41.40 | 38.40 | 41.40 | 216,325 |
| 18th Dec 2025 (Thu) | 39.80 | 40.60 | 39.70 | 40.10 | 8,970 |
| 17th Dec 2025 (Wed) | 40.20 | 40.40 | 39.70 | 39.70 | 13,545 |
| 16th Dec 2025 (Tue) | 40.50 | 40.70 | 39.80 | 40.30 | 14,246 |
| 15th Dec 2025 (Mon) | 40.40 | 41.10 | 39.90 | 40.20 | 12,858 |
| 12th Dec 2025 (Fri) | 41.50 | 41.50 | 40.60 | 40.80 | 24,164 |
| 11th Dec 2025 (Thu) | 40.90 | 44.50 | 40.90 | 41.30 | 31,747 |
| 10th Dec 2025 (Wed) | 41.20 | 42.20 | 40.50 | 40.50 | 14,534 |
| 9th Dec 2025 (Tue) | 41.20 | 41.20 | 40.90 | 41.20 | 6,926 |
| 8th Dec 2025 (Mon) | 41.50 | 41.60 | 41.00 | 41.20 | 24,643 |