Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mha Plc (MHA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 146.00p Negotiated Trade
16:33:44 - 29-Oct-25
Buy* 571 155.85p Ordinary
16:22:27 - 29-Oct-25
Sell* 4,600 153.65p Ordinary
16:06:09 - 29-Oct-25
Buy* 262 155.50p SI Trade
16:05:39 - 29-Oct-25
Buy* 262 155.50p SI Trade
16:05:39 - 29-Oct-25
Buy* 664 155.80p Ordinary
16:03:03 - 29-Oct-25
Sell* 5,000 154.221p Negotiated Trade
15:59:56 - 29-Oct-25
Unknown* 10,000 155.10p Ordinary
15:59:41 - 29-Oct-25
Sell* 7,921 155.30p Ordinary
15:59:23 - 29-Oct-25
Sell* 15,000 155.25p Negotiated Trade
15:49:54 - 29-Oct-25
Buy* 10,000 155.50p Suspected BUY Trade
15:47:34 - 29-Oct-25
Buy* 1,269 156.00p Ordinary
15:46:46 - 29-Oct-25
Buy* 7,665 155.50p Ordinary
15:40:38 - 29-Oct-25
Buy* 3,217 155.398p Ordinary
15:11:44 - 29-Oct-25
Buy* 1,000 154.00p Ordinary
14:17:43 - 29-Oct-25
Buy* 5,000 153.89p Ordinary
14:13:23 - 29-Oct-25
Buy* 500 153.89p Ordinary
13:40:44 - 29-Oct-25
Buy* 162 154.00p SI Trade
13:33:49 - 29-Oct-25
Buy* 850 152.90p Ordinary
13:33:45 - 29-Oct-25
Unknown* 9,680 152.50p Negotiated Trade
13:16:16 - 29-Oct-25
Buy* 456 152.95p Ordinary
13:11:09 - 29-Oct-25
Sell* 400 152.32p Ordinary
13:02:57 - 29-Oct-25
Buy* 400 152.95p Ordinary
12:48:34 - 29-Oct-25
Buy* 2,618 152.78p Ordinary
12:39:52 - 29-Oct-25
Sell* 3,760 151.60p Ordinary
12:23:56 - 29-Oct-25
Buy* 10,000 153.00p Suspected BUY Trade
12:13:49 - 29-Oct-25
Sell* 5,102 151.35p Ordinary
12:11:30 - 29-Oct-25
Buy* 6,575 152.00p Ordinary
11:40:25 - 29-Oct-25
Sell* 370 151.26p Ordinary
11:39:33 - 29-Oct-25
Buy* 2,750 152.00p Ordinary
11:02:20 - 29-Oct-25
Sell* 2,079 151.11p Ordinary
10:43:44 - 29-Oct-25
Unknown* 5,000 151.90p Ordinary
10:36:26 - 29-Oct-25
Buy* 5,000 151.75p Ordinary
10:35:54 - 29-Oct-25
Buy* 198 151.00p SI Trade
10:34:08 - 29-Oct-25
Unknown* 5,000 150.95p Ordinary
10:33:53 - 29-Oct-25
Buy* 14,600 152.00p Suspected BUY Trade
10:31:29 - 29-Oct-25
Buy* 21 151.00p Ordinary
10:08:05 - 29-Oct-25
Buy* 165 150.17p Ordinary
10:00:44 - 29-Oct-25
Buy* 2,113 150.17p Ordinary
10:00:36 - 29-Oct-25
Buy* 5,170 150.1833p Ordinary
09:51:26 - 29-Oct-25
Buy* 1,000 150.1833p Ordinary
09:34:24 - 29-Oct-25
Buy* 18 150.1833p Ordinary
09:24:36 - 29-Oct-25
Buy* 1,319 150.90p Ordinary
08:21:23 - 29-Oct-25
Sell* 222 149.20p Ordinary
08:13:20 - 29-Oct-25
Unknown* 3 151.00p SI Trade
08:12:38 - 29-Oct-25
Unknown* 8,500 150.10p Ordinary
08:12:20 - 29-Oct-25
Sell* 15,000 150.30p Negotiated Trade
08:12:12 - 29-Oct-25
Sell* 1,000 150.00p Ordinary
08:03:55 - 29-Oct-25
Unknown* 0 149.00p SI Trade
08:03:45 - 29-Oct-25
Unknown* 0 151.00p SI Trade
08:03:45 - 29-Oct-25
Unknown* 20 149.00p SI Trade
08:03:45 - 29-Oct-25
Buy* 21 150.00p Ordinary
16:27:40 - 28-Oct-25
Buy* 49 149.80p Ordinary
16:15:10 - 28-Oct-25
Unknown* 4,309 149.225p Ordinary
16:04:53 - 28-Oct-25
Sell* 133 148.20p Ordinary
15:49:33 - 28-Oct-25
Buy* 700 149.80p Ordinary
15:44:24 - 28-Oct-25
Buy* 1,426 149.20p Ordinary
14:53:11 - 28-Oct-25
Buy* 370 149.90p Ordinary
14:40:45 - 28-Oct-25
Sell* 95 148.00p SI Trade
14:30:34 - 28-Oct-25
Unknown* 153,099 151.50p Negotiated Trade
14:30:02 - 28-Oct-25
Unknown* 10,058 149.50p Negotiated Trade
14:23:49 - 28-Oct-25
Buy* 3,500 149.90p Ordinary
14:23:41 - 28-Oct-25
Unknown* 7,000 149.50p Ordinary
14:23:00 - 28-Oct-25
Buy* 5,000 149.90p Ordinary
14:22:44 - 28-Oct-25
Buy* 1 149.75p Ordinary
14:15:04 - 28-Oct-25
Buy* 2,585 150.565p Ordinary
13:22:29 - 28-Oct-25
Sell* 1,000 150.00p Ordinary
13:08:54 - 28-Oct-25
Sell* 5,000 150.00p Ordinary
13:08:43 - 28-Oct-25
Unknown* -5,856 150.055p Ordinary
Correction
12:34:20 - 28-Oct-25
Unknown* 5,856 150.055p Ordinary
12:34:20 - 28-Oct-25
Unknown* 5,856 150.055p Ordinary
12:34:20 - 28-Oct-25
Unknown* 25,000 150.00p Negotiated Trade
12:26:32 - 28-Oct-25
Unknown* 27,155 150.0186p Ordinary
12:16:53 - 28-Oct-25
Unknown* 1,010 150.50p Ordinary
12:16:41 - 28-Oct-25
Unknown* 10,000 150.16p Ordinary
12:11:18 - 28-Oct-25
Sell* 1,000 150.00p Ordinary
11:47:44 - 28-Oct-25
Unknown* 5,500 150.88p Ordinary
11:23:34 - 28-Oct-25
Sell* 267 150.00p SI Trade
11:23:07 - 28-Oct-25
Sell* 3 150.00p SI Trade
11:23:07 - 28-Oct-25
Buy* 25 151.00p SI Trade
11:23:07 - 28-Oct-25
Buy* 23 151.00p SI Trade
11:23:07 - 28-Oct-25
Buy* 80 151.00p SI Trade
11:23:07 - 28-Oct-25
Buy* 1,772 150.77p Ordinary
11:22:55 - 28-Oct-25
Sell* 7 148.00p Uncrossing Trade
11:00:15 - 28-Oct-25
Sell* 1,295 148.633p Ordinary
10:44:28 - 28-Oct-25
Sell* 4,325 148.556p Ordinary
09:49:17 - 28-Oct-25
Unknown* 75,000 149.50p Negotiated Trade
09:06:24 - 28-Oct-25
Sell* 4,000 149.35p Ordinary
09:04:48 - 28-Oct-25
Buy* 2,000 150.85p Ordinary
08:55:43 - 28-Oct-25
Buy* 400 150.00p Ordinary
08:49:32 - 28-Oct-25
Buy* 1,000 150.00p Ordinary
08:42:16 - 28-Oct-25
Buy* 1,000 149.90p Ordinary
08:22:54 - 28-Oct-25
Buy* 1,279 150.00p Ordinary
08:17:14 - 28-Oct-25
Unknown* 3 149.00p SI Trade
08:16:13 - 28-Oct-25
Buy* 1,000 148.90p Ordinary
08:16:07 - 28-Oct-25
Unknown* 1 149.00p SI Trade
08:08:17 - 28-Oct-25
Unknown* 0 147.00p SI Trade
08:08:17 - 28-Oct-25
Unknown* 5,000 149.00p Ordinary
08:08:10 - 28-Oct-25
Buy* 3,961 149.00p Ordinary
08:05:23 - 28-Oct-25
Sell* 686 147.655p Ordinary
08:05:22 - 28-Oct-25
Sell* 1,600 147.00p Uncrossing Trade
16:35:12 - 27-Oct-25
Buy* 1,000 148.00p Ordinary
16:28:37 - 27-Oct-25
Buy* 1,000 148.00p Ordinary
16:27:26 - 27-Oct-25
Buy* 5,579 147.70p Ordinary
16:19:37 - 27-Oct-25
Sell* 1,294 146.47p Ordinary
16:19:05 - 27-Oct-25
Buy* 1,000 147.00p Ordinary
16:00:17 - 27-Oct-25
Buy* 2,500 146.95p Ordinary
15:57:21 - 27-Oct-25
Sell* 3,672 146.46p Ordinary
15:56:33 - 27-Oct-25
Sell* 1,980 146.46p Ordinary
15:56:27 - 27-Oct-25
Buy* 3,750 146.70p Ordinary
15:41:28 - 27-Oct-25
Buy* 6 147.00p SI Trade
15:39:43 - 27-Oct-25
Sell* 105 145.00p SI Trade
15:39:43 - 27-Oct-25
Unknown* 25,000 146.00p Negotiated Trade
15:39:36 - 27-Oct-25
Sell* 93 145.00p SI Trade
15:39:22 - 27-Oct-25
Unknown* 0 146.00p SI Trade
15:39:22 - 27-Oct-25
Buy* 602 146.00p SI Trade
15:39:22 - 27-Oct-25
Sell* 276 145.00p SI Trade
15:39:22 - 27-Oct-25
Buy* 3 146.00p SI Trade
15:39:22 - 27-Oct-25
Buy* 1 146.00p SI Trade
15:39:22 - 27-Oct-25
Sell* 100 145.00p SI Trade
15:39:22 - 27-Oct-25
Buy* 1,000 146.00p Ordinary
15:39:16 - 27-Oct-25
Unknown* -1,800 145.502p Ordinary
Correction
14:22:24 - 27-Oct-25
Unknown* 1,800 145.502p Ordinary
14:22:24 - 27-Oct-25
Buy* 1,800 145.502p Ordinary
14:22:24 - 27-Oct-25
Buy* 463 145.502p Ordinary
14:15:29 - 27-Oct-25
Buy* 4,197 145.95p Ordinary
14:15:28 - 27-Oct-25
Buy* 23 145.502p Ordinary
14:12:51 - 27-Oct-25
Buy* 12 145.502p Ordinary
14:12:39 - 27-Oct-25
Unknown* 13,085 146.00p Ordinary
13:56:30 - 27-Oct-25
Sell* 5,799 145.482p Ordinary
13:46:40 - 27-Oct-25
Unknown* 7,500 145.50p Negotiated Trade
12:39:47 - 27-Oct-25
Unknown* 4,925 145.50p Ordinary
12:38:05 - 27-Oct-25
Unknown* 12,500 145.50p Ordinary
12:36:18 - 27-Oct-25
Sell* 2,200 145.477p Ordinary
12:35:42 - 27-Oct-25
Unknown* -2,200 145.477p Ordinary
Correction
12:35:42 - 27-Oct-25
Unknown* 2,200 145.477p Ordinary
12:35:42 - 27-Oct-25
Unknown* 5,000 145.50p Negotiated Trade
12:29:37 - 27-Oct-25
Unknown* 5,000 145.50p Negotiated Trade
12:29:37 - 27-Oct-25
Buy* 2,365 145.75p Ordinary
11:45:54 - 27-Oct-25
Sell* 740 145.46p Ordinary
11:21:04 - 27-Oct-25
Buy* 205 145.80p Ordinary
10:35:52 - 27-Oct-25
Sell* 7,139 145.40p Ordinary
10:33:48 - 27-Oct-25
Unknown* 8,413 145.422p Ordinary
10:01:17 - 27-Oct-25
Buy* 683 145.78p Ordinary
08:00:15 - 27-Oct-25
Sell* 1 145.00p Uncrossing Trade
16:35:01 - 24-Oct-25
Buy* 114 145.80p Ordinary
15:43:45 - 24-Oct-25
Sell* 4,570 145.4122p Ordinary
15:23:07 - 24-Oct-25
Sell* 2,250 145.46p Ordinary
15:13:49 - 24-Oct-25
Unknown* 7,297 145.41p Ordinary
14:42:29 - 24-Oct-25
Sell* 981 145.41p Ordinary
14:15:38 - 24-Oct-25
Sell* 794 145.41p Ordinary
14:01:36 - 24-Oct-25
Unknown* -4,570 145.4122p Ordinary
Correction
13:30:00 - 24-Oct-25
Unknown* 4,570 145.4122p Ordinary
13:30:00 - 24-Oct-25
Sell* 15,945 145.25p Negotiated Trade
13:09:57 - 24-Oct-25
Sell* 1,500 145.40p Ordinary
12:43:35 - 24-Oct-25
Unknown* 0 146.00p SI Trade
12:31:53 - 24-Oct-25
Buy* 113 146.00p SI Trade
12:31:53 - 24-Oct-25
Buy* 273 146.00p SI Trade
12:31:53 - 24-Oct-25
Unknown* 0 146.00p SI Trade
12:31:53 - 24-Oct-25
Buy* 3 146.00p SI Trade
12:31:53 - 24-Oct-25
Sell* 22 145.00p SI Trade
12:31:53 - 24-Oct-25
Buy* 738 145.84p Ordinary
12:31:44 - 24-Oct-25
Sell* 490 145.375p Ordinary
11:18:32 - 24-Oct-25
Unknown* 7,575 145.375p Ordinary
11:17:17 - 24-Oct-25
Sell* 3,954 145.375p Ordinary
09:54:49 - 24-Oct-25
Unknown* 59,000 145.678p Negotiated Trade
08:52:43 - 24-Oct-25
Buy* 340 145.86p Ordinary
08:11:07 - 24-Oct-25
Sell* 3,398 145.333p Ordinary
08:03:40 - 24-Oct-25
Buy* 93 146.00p Suspected BUY Trade
16:35:20 - 23-Oct-25
Sell* 500 145.333p Ordinary
16:14:39 - 23-Oct-25
Sell* 100 145.333p Ordinary
15:29:02 - 23-Oct-25
Unknown* 20,447 145.333p Ordinary
15:28:36 - 23-Oct-25
Unknown* -19,000 145.00p Correction
Negotiated Trade
14:42:35 - 23-Oct-25
Sell* 19,000 145.00p Negotiated Trade
14:42:35 - 23-Oct-25
Sell* 500 145.32p Ordinary
14:12:35 - 23-Oct-25
Unknown* 53,378 145.30p Ordinary
13:44:42 - 23-Oct-25
Unknown* 23,075 145.50p Ordinary
12:51:02 - 23-Oct-25
Sell* 2,056 145.30p Ordinary
11:30:59 - 23-Oct-25
Buy* 137 145.86p Ordinary
11:07:13 - 23-Oct-25
Sell* 76 145.30p Ordinary
09:22:40 - 23-Oct-25
Unknown* 25,000 145.00p Negotiated Trade
08:58:56 - 23-Oct-25
Buy* 16 146.00p SI Trade
08:58:05 - 23-Oct-25
Sell* 3 144.00p SI Trade
08:58:05 - 23-Oct-25
Sell* 3 144.00p SI Trade
08:58:05 - 23-Oct-25
Sell* 76 144.00p SI Trade
08:58:05 - 23-Oct-25
Sell* 8 144.00p SI Trade
08:58:03 - 23-Oct-25
Buy* 8 145.00p SI Trade
08:58:03 - 23-Oct-25
Unknown* 0 145.00p SI Trade
08:58:03 - 23-Oct-25
Sell* 302 144.00p SI Trade
08:58:03 - 23-Oct-25
Buy* 1 145.00p SI Trade
08:58:03 - 23-Oct-25
Buy* 2,500 145.00p Ordinary
08:57:59 - 23-Oct-25
Buy* 10,000 145.00p Suspected BUY Trade
08:53:01 - 23-Oct-25
Buy* 9 144.99p Ordinary
08:05:13 - 23-Oct-25
Buy* 1,255 144.99p Ordinary
16:28:47 - 22-Oct-25
Buy* 3,000 144.601p Ordinary
16:15:54 - 22-Oct-25
Unknown* 5,050 144.601p Ordinary
16:06:58 - 22-Oct-25
Unknown* 9,361 144.50p Ordinary
16:05:29 - 22-Oct-25
Buy* 9,755 144.60p Suspected BUY Trade
16:04:13 - 22-Oct-25
Buy* 727 144.67p Ordinary
15:30:38 - 22-Oct-25
Buy* 6,000 144.60p Ordinary
14:31:58 - 22-Oct-25
FTSE 100 Latest
Value9,756.14
Change59.40