| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 483 | 102.1289p | Ordinary |
16:18:22 - 17-Apr-25 |
| Sell* | 2,469 | 101.791p | Ordinary |
15:54:35 - 17-Apr-25 |
| Unknown* | 5,000 | 102.25p | Negotiated Trade |
14:51:00 - 17-Apr-25 |
| Unknown* | 4,963 | 102.25p | Negotiated Trade |
14:51:00 - 17-Apr-25 |
| Sell* | 2,500 | 101.791p | Ordinary |
14:51:00 - 17-Apr-25 |
| Unknown* | 15,000 | 102.1289p | Negotiated Trade |
13:44:37 - 17-Apr-25 |
| Buy* | 41,160 | 102.362p | Suspected BUY Trade |
12:55:48 - 17-Apr-25 |
| Sell* | 1,890 | 101.791p | Ordinary |
12:54:15 - 17-Apr-25 |
| Unknown* | 14,560 | 102.1289p | Negotiated Trade |
12:41:25 - 17-Apr-25 |
| Sell* | 1,000 | 101.791p | Ordinary |
12:23:33 - 17-Apr-25 |
| Sell* | 2,887 | 101.77p | Ordinary |
12:04:34 - 17-Apr-25 |
| Unknown* | 22,700 | 102.25p | Negotiated Trade |
11:35:09 - 17-Apr-25 |
| Unknown* | 1,000 | 102.24p | OTC Trade |
11:13:44 - 17-Apr-25 |
| Sell* | 1,000 | 102.24p | Ordinary |
11:13:44 - 17-Apr-25 |
| Unknown* | 11,100 | 103.00p | Ordinary |
11:13:42 - 17-Apr-25 |
| Unknown* | 11,100 | 103.00p | OTC Trade |
11:13:42 - 17-Apr-25 |
| Sell* | 1,500 | 101.53p | Ordinary |
11:04:14 - 17-Apr-25 |
| Buy* | 27,000 | 103.00p | Ordinary |
10:57:33 - 17-Apr-25 |
| Unknown* | 27,000 | 103.00p | OTC Trade |
10:57:33 - 17-Apr-25 |
| Sell* | 1,000 | 102.1489p | Ordinary |
10:42:49 - 17-Apr-25 |
| Sell* | 1,000 | 102.1699p | Ordinary |
10:34:02 - 17-Apr-25 |
| Unknown* | 11,413 | 101.59p | Ordinary |
10:12:16 - 17-Apr-25 |
| Sell* | 4,880 | 102.199p | Ordinary |
09:55:17 - 17-Apr-25 |
| Sell* | 1,364 | 102.24p | Ordinary |
09:00:55 - 17-Apr-25 |
| Buy* | 13 | 102.27p | Ordinary |
09:00:44 - 17-Apr-25 |
| Sell* | 500 | 101.59p | Ordinary |
08:51:06 - 17-Apr-25 |
| Unknown* | 11,700 | 101.56p | Ordinary |
08:11:38 - 17-Apr-25 |
| Buy* | 488 | 102.35p | Ordinary |
08:00:34 - 17-Apr-25 |
| Unknown* | 20,000 | 102.50p | OTC Trade |
17:05:47 - 16-Apr-25 |
| Sell* | 6,000 | 102.25p | Ordinary |
16:37:39 - 16-Apr-25 |
| Sell* | 31,774 | 101.83352p | Negotiated Trade |
16:33:18 - 16-Apr-25 |
| Sell* | 1,777 | 102.46p | Ordinary |
16:15:41 - 16-Apr-25 |
| Unknown* | 35,000 | 102.00p | Negotiated Trade |
16:09:54 - 16-Apr-25 |
| Sell* | 482 | 102.49p | Ordinary |
16:06:46 - 16-Apr-25 |
| Unknown* | 100,000 | 102.925p | Ordinary |
15:55:04 - 16-Apr-25 |
| Sell* | 11,000 | 102.06p | Ordinary |
15:48:44 - 16-Apr-25 |
| Unknown* | 12,500 | 102.06p | Negotiated Trade |
15:35:05 - 16-Apr-25 |
| Sell* | 768 | 102.50p | Ordinary |
15:33:39 - 16-Apr-25 |
| Unknown* | 11,700 | 102.50p | Ordinary |
15:31:11 - 16-Apr-25 |
| Sell* | 200 | 102.06p | Ordinary |
15:19:17 - 16-Apr-25 |
| Unknown* | 10,000 | 102.33p | Ordinary |
14:58:19 - 16-Apr-25 |
| Sell* | 30,000 | 102.50p | Negotiated Trade |
14:56:57 - 16-Apr-25 |
| Unknown* | 10,000 | 102.18p | Ordinary |
14:56:48 - 16-Apr-25 |
| Unknown* | 15,000 | 101.50p | Ordinary |
14:22:52 - 16-Apr-25 |
| Unknown* | 10,233 | 101.80p | Ordinary |
14:18:57 - 16-Apr-25 |
| Unknown* | 8,000 | 101.50p | Ordinary |
14:05:57 - 16-Apr-25 |
| Sell* | 1,900 | 101.80p | Ordinary |
13:48:35 - 16-Apr-25 |
| Sell* | 3,000 | 101.52p | Ordinary |
13:17:09 - 16-Apr-25 |
| Sell* | 253 | 101.52p | Ordinary |
13:16:30 - 16-Apr-25 |
| Unknown* | 6,385 | 101.80p | Ordinary |
12:56:41 - 16-Apr-25 |
| Sell* | 38 | 101.8399p | Ordinary |
12:39:29 - 16-Apr-25 |
| Sell* | 1,520 | 101.85p | Ordinary |
12:36:11 - 16-Apr-25 |
| Sell* | 1,944 | 101.8399p | Ordinary |
12:32:50 - 16-Apr-25 |
| Sell* | 540 | 101.85p | Ordinary |
12:20:11 - 16-Apr-25 |
| Sell* | 64 | 101.864p | Ordinary |
12:09:54 - 16-Apr-25 |
| Sell* | 5,202 | 101.80p | Ordinary |
11:57:13 - 16-Apr-25 |
| Unknown* | 140,710 | 100.15p | Negotiated Trade |
11:53:42 - 16-Apr-25 |
| Sell* | 730 | 101.87p | Ordinary |
11:51:57 - 16-Apr-25 |
| Sell* | 240 | 101.875p | Ordinary |
11:44:15 - 16-Apr-25 |
| Sell* | 485 | 101.94p | Ordinary |
11:21:36 - 16-Apr-25 |
| Sell* | 49 | 101.9499p | Ordinary |
11:01:12 - 16-Apr-25 |
| Sell* | 476 | 101.969p | Ordinary |
10:54:39 - 16-Apr-25 |
| Sell* | 41 | 101.9799p | Ordinary |
10:49:48 - 16-Apr-25 |
| Sell* | 313,280 | 101.96p | Negotiated Trade |
10:39:18 - 16-Apr-25 |
| Unknown* | 8,800 | 101.50p | Ordinary |
10:36:15 - 16-Apr-25 |
| Sell* | 247 | 101.50p | Ordinary |
10:12:01 - 16-Apr-25 |
| Sell* | 1,461 | 101.55p | Ordinary |
10:11:01 - 16-Apr-25 |
| Sell* | 5,000 | 101.50p | Ordinary |
09:55:25 - 16-Apr-25 |
| Sell* | 200 | 101.50p | Ordinary |
09:34:25 - 16-Apr-25 |
| Unknown* | 3,375 | 100.15p | Ordinary |
09:33:38 - 16-Apr-25 |
| Unknown* | -3,275 | 100.15p | Ordinary Correction |
09:33:38 - 16-Apr-25 |
| Sell* | 3,275 | 100.15p | Ordinary |
09:33:38 - 16-Apr-25 |
| Unknown* | 66,040 | 100.15p | Negotiated Trade |
09:33:25 - 16-Apr-25 |
| Unknown* | 8,861 | 100.15p | Ordinary |
09:32:57 - 16-Apr-25 |
| Sell* | 111 | 101.65p | Ordinary |
09:26:34 - 16-Apr-25 |
| Sell* | 37 | 101.9799p | Ordinary |
09:20:29 - 16-Apr-25 |
| Unknown* | 7,431 | 101.90p | Ordinary |
09:16:05 - 16-Apr-25 |
| Sell* | 2,500 | 101.54p | Ordinary |
09:13:33 - 16-Apr-25 |
| Unknown* | 50,000 | 100.00p | Negotiated Trade |
08:59:06 - 16-Apr-25 |
| Unknown* | 93,305 | 100.15p | Negotiated Trade |
08:58:54 - 16-Apr-25 |
| Sell* | 25 | 101.9799p | Ordinary |
08:57:50 - 16-Apr-25 |
| Sell* | 5,000 | 101.60p | Ordinary |
08:56:31 - 16-Apr-25 |
| Sell* | 100 | 101.9799p | Ordinary |
08:53:20 - 16-Apr-25 |
| Sell* | 202 | 101.9799p | Ordinary |
08:46:21 - 16-Apr-25 |
| Sell* | 964 | 101.9799p | Ordinary |
08:44:00 - 16-Apr-25 |
| Sell* | 5,075 | 101.62p | Ordinary |
08:41:23 - 16-Apr-25 |
| Sell* | 450 | 101.99p | Ordinary |
08:35:27 - 16-Apr-25 |
| Unknown* | 30,000 | 101.50p | Negotiated Trade |
08:33:07 - 16-Apr-25 |
| Sell* | 4,925 | 101.60p | Ordinary |
08:21:44 - 16-Apr-25 |
| Sell* | 670 | 102.16p | Ordinary |
08:06:30 - 16-Apr-25 |
| Sell* | 4,865 | 102.00p | Ordinary |
08:06:28 - 16-Apr-25 |
| Sell* | 476 | 102.00p | Ordinary |
08:06:22 - 16-Apr-25 |
| Sell* | 232 | 102.00p | Ordinary |
08:04:53 - 16-Apr-25 |
| Sell* | 377 | 102.16p | Ordinary |
08:03:51 - 16-Apr-25 |
| Unknown* | 10,000 | 101.52p | Ordinary |
08:03:42 - 16-Apr-25 |
| Sell* | 579 | 102.16p | Ordinary |
08:02:46 - 16-Apr-25 |
| Unknown* | 50,100 | 102.50p | OTC Trade |
17:06:06 - 15-Apr-25 |
| Sell* | 468,226 | 101.3328p | Negotiated Trade |
16:37:44 - 15-Apr-25 |
| Sell* | 159,693 | 102.00p | Negotiated Trade |
16:29:48 - 15-Apr-25 |
| Unknown* | 423,220 | 100.00p | Negotiated Trade |
16:27:34 - 15-Apr-25 |
| Unknown* | 4,350,510 | 100.00p | Negotiated Trade |
16:26:41 - 15-Apr-25 |
| Unknown* | 8,800 | 101.60p | Ordinary |
16:25:46 - 15-Apr-25 |
| Unknown* | 90,000 | 102.50p | OTC Trade |
16:22:56 - 15-Apr-25 |
| Unknown* | 60,000 | 102.00p | Negotiated Trade |
16:17:36 - 15-Apr-25 |
| Unknown* | 10,000 | 101.62p | Negotiated Trade |
16:13:30 - 15-Apr-25 |
| Unknown* | 10,000 | 101.62p | Negotiated Trade |
16:12:38 - 15-Apr-25 |
| Unknown* | 7,500 | 101.62p | Negotiated Trade |
16:06:05 - 15-Apr-25 |
| Unknown* | 56,919 | 102.40p | Negotiated Trade |
16:03:21 - 15-Apr-25 |
| Sell* | 1,900 | 101.60p | Ordinary |
16:01:23 - 15-Apr-25 |
| Unknown* | 493,000 | 100.00p | Negotiated Trade |
15:47:36 - 15-Apr-25 |
| Unknown* | 23,533 | 101.9744p | Negotiated Trade |
15:16:27 - 15-Apr-25 |
| Sell* | 25 | 102.50p | Negotiated Trade |
14:29:40 - 15-Apr-25 |
| Sell* | 83 | 102.50p | Negotiated Trade |
14:14:02 - 15-Apr-25 |
| Unknown* | 25,000 | 102.00p | Negotiated Trade |
14:11:40 - 15-Apr-25 |
| Unknown* | 25,000 | 101.70p | Negotiated Trade |
13:49:58 - 15-Apr-25 |
| Unknown* | 23,000 | 100.10p | Negotiated Trade |
13:19:03 - 15-Apr-25 |
| Unknown* | 12,095 | 100.15p | Negotiated Trade |
13:15:56 - 15-Apr-25 |
| Unknown* | 6,265 | 101.60p | Ordinary |
12:56:07 - 15-Apr-25 |
| Unknown* | 30,000 | 102.00p | Negotiated Trade |
12:50:41 - 15-Apr-25 |
| Sell* | 3,000 | 101.70p | Negotiated Trade |
12:27:40 - 15-Apr-25 |
| Sell* | 5,000 | 101.65p | Negotiated Trade |
12:22:53 - 15-Apr-25 |
| Unknown* | 25,000 | 103.34p | Negotiated Trade |
12:21:41 - 15-Apr-25 |
| Unknown* | 6,405 | 101.50p | Negotiated Trade |
12:18:59 - 15-Apr-25 |
| Sell* | 490 | 101.95p | Ordinary |
12:06:45 - 15-Apr-25 |
| Unknown* | 25,000 | 102.00p | Negotiated Trade |
12:04:12 - 15-Apr-25 |
| Unknown* | 522,800 | 100.10p | Negotiated Trade |
11:54:57 - 15-Apr-25 |
| Unknown* | 142,000 | 100.10p | Negotiated Trade |
11:54:48 - 15-Apr-25 |
| Unknown* | 135,200 | 100.10p | Negotiated Trade |
11:54:41 - 15-Apr-25 |
| Sell* | 964 | 101.95p | Ordinary |
11:42:32 - 15-Apr-25 |
| Sell* | 4,800 | 102.00p | Negotiated Trade |
11:39:50 - 15-Apr-25 |
| Unknown* | 830,525 | 100.15p | Negotiated Trade |
11:37:49 - 15-Apr-25 |
| Sell* | 86 | 101.60p | Negotiated Trade |
10:49:50 - 15-Apr-25 |
| Unknown* | 25,000 | 102.98p | Negotiated Trade |
10:47:01 - 15-Apr-25 |
| Sell* | 100 | 101.60p | Negotiated Trade |
10:38:37 - 15-Apr-25 |
| Sell* | 1,000 | 101.22p | Negotiated Trade |
10:31:47 - 15-Apr-25 |
| Unknown* | 12,500 | 102.80p | Negotiated Trade |
10:26:42 - 15-Apr-25 |
| Sell* | 1,060,073 | 100.15p | Negotiated Trade |
10:25:03 - 15-Apr-25 |
| Unknown* | 7,500 | 101.22p | Negotiated Trade |
10:23:49 - 15-Apr-25 |
| Sell* | 1,963 | 101.8697p | Negotiated Trade |
09:55:23 - 15-Apr-25 |
| Unknown* | 10,000 | 102.00p | Negotiated Trade |
09:54:33 - 15-Apr-25 |
| Sell* | 246 | 101.33p | Negotiated Trade |
09:41:24 - 15-Apr-25 |
| Sell* | 3,969,500 | 100.15p | Negotiated Trade |
09:41:21 - 15-Apr-25 |
| Unknown* | 137,500 | 100.00p | Negotiated Trade |
09:39:31 - 15-Apr-25 |
| Unknown* | 137,500 | 100.00p | Negotiated Trade |
09:38:02 - 15-Apr-25 |
| Sell* | 3,446 | 101.38p | Ordinary |
09:19:33 - 15-Apr-25 |
| Sell* | 5,000 | 101.00p | Negotiated Trade |
09:01:48 - 15-Apr-25 |
| Sell* | 5,000 | 101.00p | Negotiated Trade |
08:43:50 - 15-Apr-25 |
| Unknown* | 10,000 | 101.20p | Negotiated Trade |
08:43:35 - 15-Apr-25 |
| Unknown* | 10,000 | 101.00p | Negotiated Trade |
08:43:05 - 15-Apr-25 |
| Unknown* | -5,000 | 101.00p | Correction Negotiated Trade |
08:43:05 - 15-Apr-25 |
| Sell* | 5,000 | 101.00p | Negotiated Trade |
08:43:05 - 15-Apr-25 |
| Sell* | 500 | 101.50p | Negotiated Trade |
08:38:24 - 15-Apr-25 |
| Unknown* | 32,000 | 100.10p | Negotiated Trade |
08:32:01 - 15-Apr-25 |
| Unknown* | 25,000 | 101.00p | Negotiated Trade |
08:24:05 - 15-Apr-25 |
| Buy* | 500 | 101.39p | Suspected BUY Trade |
08:20:14 - 15-Apr-25 |
| Sell* | 38,000 | 100.00p | Negotiated Trade |
08:14:27 - 15-Apr-25 |
| Sell* | 27,061,160 | 100.00p | Negotiated Trade |
08:12:51 - 15-Apr-25 |
| Sell* | 5,000 | 100.10p | Ordinary |
08:11:45 - 15-Apr-25 |
| Sell* | 2,594,837 | 100.00p | Negotiated Trade |
08:11:08 - 15-Apr-25 |
| Buy* | 86 | 101.499p | Suspected BUY Trade |
08:10:59 - 15-Apr-25 |
| Buy* | 1 | 101.55p | Suspected BUY Trade |
08:09:42 - 15-Apr-25 |
| Sell* | 1,772,067 | 100.00p | Negotiated Trade |
08:06:56 - 15-Apr-25 |
| Sell* | 575,000 | 100.00p | Negotiated Trade |
08:03:57 - 15-Apr-25 |
| Sell* | 300,000 | 100.00p | Negotiated Trade |
08:03:48 - 15-Apr-25 |
| Sell* | 2,508,890 | 100.00p | Negotiated Trade |
08:00:53 - 15-Apr-25 |
| Unknown* | 10,000 | 100.45p | Negotiated Trade |
08:00:49 - 15-Apr-25 |
| Buy* | 200 | 102.67p | Ordinary |
08:00:28 - 15-Apr-25 |