Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mha Plc (MHA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23,750 121.00p Uncrossing Trade
 16:35:16 - 05-Mar-26
Sell* 1,610 121.271p Ordinary
 16:18:15 - 05-Mar-26
Buy* 8,148 122.66p Ordinary
 16:14:24 - 05-Mar-26
Buy* 20 123.00p SI Trade
 16:09:15 - 05-Mar-26
Sell* 2,000 123.00p Ordinary
 16:09:04 - 05-Mar-26
Sell* 2,500 123.00p Ordinary
 16:08:54 - 05-Mar-26
Sell* 728 123.00p Ordinary
 15:54:45 - 05-Mar-26
Sell* 2,500 123.18p Ordinary
 15:47:29 - 05-Mar-26
Sell* 12,091 123.00p Negotiated Trade
 15:37:51 - 05-Mar-26
Sell* 636 123.06p Ordinary
 15:16:07 - 05-Mar-26
Sell* 5,050 123.02p Ordinary
 15:05:32 - 05-Mar-26
Sell* 5,446 123.251p Ordinary
 15:01:24 - 05-Mar-26
Buy* 882 123.90p Ordinary
 14:53:18 - 05-Mar-26
Buy* 1,206 123.99p Ordinary
 14:48:28 - 05-Mar-26
Unknown* 10,467 123.31p Negotiated Trade
 14:43:43 - 05-Mar-26
Sell* 533 123.2665p Ordinary
 14:12:54 - 05-Mar-26
Sell* 28 123.456p Ordinary
 14:12:15 - 05-Mar-26
Sell* 2,866 123.2665p Ordinary
 14:11:37 - 05-Mar-26
Sell* 253 123.2665p Ordinary
 14:10:19 - 05-Mar-26
Sell* 2,074 123.2665p Ordinary
 13:51:33 - 05-Mar-26
Unknown* 41,888 124.00p Ordinary
 13:45:50 - 05-Mar-26
Buy* 4,107 124.63p Ordinary
 13:44:16 - 05-Mar-26
Sell* 354 123.251p Ordinary
 12:59:55 - 05-Mar-26
Buy* 167 124.66p Ordinary
 12:40:13 - 05-Mar-26
Sell* 588 123.40p Ordinary
 12:39:43 - 05-Mar-26
Unknown* -22,300 124.6867p Correction
Negotiated Trade
 12:39:32 - 05-Mar-26
Unknown* 22,300 124.6867p Negotiated Trade
 12:39:32 - 05-Mar-26
Sell* 1,005 123.444p Ordinary
 12:33:42 - 05-Mar-26
Sell* 3,000 123.444p Ordinary
 12:31:53 - 05-Mar-26
Sell* 1,773 123.456p Ordinary
 12:25:27 - 05-Mar-26
Sell* 63 123.00p SI Trade
 11:39:17 - 05-Mar-26
Buy* 1,000 124.78p Ordinary
 11:36:38 - 05-Mar-26
Unknown* 38,000 125.00p OTC Trade
 11:36:16 - 05-Mar-26
Buy* 38,000 125.00p Ordinary
 11:36:16 - 05-Mar-26
Sell* 500 123.444p Ordinary
 11:33:03 - 05-Mar-26
Sell* 634 123.40p Ordinary
 11:23:24 - 05-Mar-26
Unknown* 5,569 124.00p Ordinary
 11:21:32 - 05-Mar-26
Unknown* 8,000 125.00p Ordinary
 11:02:03 - 05-Mar-26
Unknown* 8,000 125.00p OTC Trade
 11:02:03 - 05-Mar-26
Unknown* 20,000 124.00p Uncrossing Trade
 11:00:01 - 05-Mar-26
Unknown* 5,000 124.50p Ordinary
 10:59:33 - 05-Mar-26
Unknown* 5,000 124.50p OTC Trade
 10:59:33 - 05-Mar-26
Sell* 1,232 123.251p Ordinary
 10:45:30 - 05-Mar-26
Sell* 221 123.251p Ordinary
 10:42:40 - 05-Mar-26
Buy* 29 124.80p Ordinary
 10:25:12 - 05-Mar-26
Unknown* 1,601 124.00p Ordinary
 10:22:02 - 05-Mar-26
Unknown* 1,601 124.00p Ordinary
 10:21:51 - 05-Mar-26
Buy* 80 125.00p SI Trade
 10:11:58 - 05-Mar-26
Unknown* 5,036 124.00p Ordinary
 10:07:03 - 05-Mar-26
Sell* 1,439 124.01p Ordinary
 10:01:35 - 05-Mar-26
Sell* 2,000 124.259p Ordinary
 09:37:50 - 05-Mar-26
Buy* 1 125.00p SI Trade
 09:20:22 - 05-Mar-26
Sell* 24 124.00p SI Trade
 09:20:22 - 05-Mar-26
Buy* 304 125.00p Ordinary
 09:20:22 - 05-Mar-26
Buy* 10 125.00p SI Trade
 09:20:22 - 05-Mar-26
Buy* 319 125.00p SI Trade
 09:20:22 - 05-Mar-26
Sell* 3,000 124.261p Ordinary
 09:19:54 - 05-Mar-26
Sell* 655 124.261p Ordinary
 09:11:54 - 05-Mar-26
Sell* 1,000 124.80p Ordinary
 08:50:15 - 05-Mar-26
Sell* 1,291 124.261p Ordinary
 08:04:54 - 05-Mar-26
Unknown* -3,481 124.878p Ordinary
Correction
 08:03:45 - 05-Mar-26
Unknown* 3,481 124.878p Ordinary
 08:03:45 - 05-Mar-26
Sell* 3,481 124.878p Ordinary
 08:03:45 - 05-Mar-26
Sell* 800 124.878p Ordinary
 08:01:34 - 05-Mar-26
Sell* 500 124.90p Ordinary
 16:06:14 - 04-Mar-26
Buy* 1 126.00p SI Trade
 16:02:23 - 04-Mar-26
Sell* 5,040 123.5191p Ordinary
 16:02:02 - 04-Mar-26
Unknown* 0 128.00p SI Trade
 15:58:50 - 04-Mar-26
Sell* 3,634 126.00p Ordinary
 15:55:22 - 04-Mar-26
Sell* 363 126.02p Ordinary
 15:35:04 - 04-Mar-26
Sell* 4,551 126.02p Ordinary
 15:32:01 - 04-Mar-26
Sell* 35 126.66p Ordinary
 15:29:13 - 04-Mar-26
Unknown* 86,448 127.00p Ordinary
 15:18:32 - 04-Mar-26
Sell* 2,443 126.02p Ordinary
 15:01:00 - 04-Mar-26
Sell* 10 126.02p Ordinary
 14:18:39 - 04-Mar-26
Sell* 900 126.02p Ordinary
 14:07:07 - 04-Mar-26
Sell* 2,000 126.8975p Ordinary
 13:22:32 - 04-Mar-26
Unknown* 8,684 126.10p Ordinary
 13:18:05 - 04-Mar-26
Unknown* 13,460 126.10p Ordinary
 13:17:35 - 04-Mar-26
Sell* 21 126.02p Ordinary
 12:52:15 - 04-Mar-26
Unknown* 5,897 126.10p Ordinary
 12:30:29 - 04-Mar-26
Unknown* 8,849 127.00p Ordinary
 12:28:46 - 04-Mar-26
Sell* 1,300 126.10p Ordinary
 11:51:14 - 04-Mar-26
Sell* 863 126.10p Ordinary
 11:35:17 - 04-Mar-26
Sell* 1,385 126.10p Ordinary
 11:27:47 - 04-Mar-26
Sell* 259 126.02p Ordinary
 11:01:39 - 04-Mar-26
Unknown* 590 127.00p Ordinary
 11:00:42 - 04-Mar-26
Unknown* 583 127.00p Ordinary
 10:56:51 - 04-Mar-26
Unknown* 3,931 127.00p Ordinary
 10:46:30 - 04-Mar-26
Sell* 246 126.02p Ordinary
 10:36:34 - 04-Mar-26
Sell* 396 126.02p Ordinary
 10:26:48 - 04-Mar-26
Buy* 22 128.00p SI Trade
 10:11:53 - 04-Mar-26
Sell* 2,431 126.10p Ordinary
 10:06:54 - 04-Mar-26
Sell* 9,000 126.40p Ordinary
 10:01:02 - 04-Mar-26
Sell* 9,000 126.00p Ordinary
 10:00:51 - 04-Mar-26
Buy* 7,861 127.20p Ordinary
 09:41:26 - 04-Mar-26
Buy* 172 128.00p SI Trade
 09:08:57 - 04-Mar-26
Buy* 15 128.00p SI Trade
 09:08:57 - 04-Mar-26
Sell* 329 126.00p SI Trade
 09:08:57 - 04-Mar-26
Buy* 1 128.00p SI Trade
 09:08:57 - 04-Mar-26
Buy* 80 126.66p Ordinary
 08:13:07 - 04-Mar-26
Sell* 7,993 126.00p Ordinary
 08:07:26 - 04-Mar-26
Buy* 1,000 127.00p Ordinary
 08:05:35 - 04-Mar-26
Sell* 356 126.00p Ordinary
 16:21:28 - 03-Mar-26
Sell* 356 126.00p SI Trade
 16:21:27 - 03-Mar-26
Unknown* 19,472 125.125p Negotiated Trade
 16:21:13 - 03-Mar-26
Sell* 820 126.08p Ordinary
 16:17:26 - 03-Mar-26
Buy* 310 127.399p Ordinary
 16:11:29 - 03-Mar-26
Unknown* 8,000 126.08p Ordinary
 16:01:31 - 03-Mar-26
Sell* 261 126.06p Ordinary
 15:58:48 - 03-Mar-26
Unknown* 14,159 126.00p Ordinary
 15:56:45 - 03-Mar-26
Sell* 356 126.00p Ordinary
 15:51:49 - 03-Mar-26
Sell* 356 126.00p SI Trade
 15:51:49 - 03-Mar-26
Sell* 356 126.00p Ordinary
 15:40:30 - 03-Mar-26
Sell* 354 126.00p SI Trade
 15:40:30 - 03-Mar-26
Buy* 864 127.50p Ordinary
 15:39:45 - 03-Mar-26
Sell* 864 125.665p Ordinary
 15:39:44 - 03-Mar-26
Buy* 1,600 127.60p Ordinary
 15:21:32 - 03-Mar-26
Sell* 135 125.665p Ordinary
 15:18:54 - 03-Mar-26
Buy* 10,000 127.00p Suspected BUY Trade
 14:58:46 - 03-Mar-26
Sell* 356 125.50p Ordinary
 14:55:46 - 03-Mar-26
Sell* 216 125.50p SI Trade
 14:55:46 - 03-Mar-26
Buy* 1,183 126.40p Ordinary
 14:55:41 - 03-Mar-26
Sell* 8,450 125.50p Ordinary
 14:49:14 - 03-Mar-26
Sell* 8,230 125.50p Ordinary
 14:49:06 - 03-Mar-26
Unknown* 10,000 126.50p Negotiated Trade
 14:48:35 - 03-Mar-26
Unknown* 10,000 126.50p Negotiated Trade
 14:48:17 - 03-Mar-26
Sell* 249 126.00p SI Trade
 14:39:12 - 03-Mar-26
Sell* 15,000 126.00p Negotiated Trade
 14:39:05 - 03-Mar-26
Sell* 15,000 126.00p Negotiated Trade
 14:39:04 - 03-Mar-26
Sell* 2,000 126.00p Ordinary
 14:38:20 - 03-Mar-26
Buy* 31,135 126.50p Ordinary
 14:33:16 - 03-Mar-26
Sell* 2,500 126.00p Ordinary
 14:29:45 - 03-Mar-26
Sell* 3,000 126.125p Ordinary
 14:22:51 - 03-Mar-26
Buy* 3,000 127.00p Ordinary
 14:22:27 - 03-Mar-26
Sell* 1,467 126.01p Ordinary
 14:21:55 - 03-Mar-26
Buy* 1,180 126.76p Ordinary
 14:19:50 - 03-Mar-26
Unknown* 10,000 126.00p Negotiated Trade
 14:09:40 - 03-Mar-26
Buy* 2,751 127.00p Suspected BUY Trade
 14:00:27 - 03-Mar-26
Sell* 3,964 126.22p Ordinary
 13:48:31 - 03-Mar-26
Sell* 1,019 126.226p Ordinary
 13:42:32 - 03-Mar-26
Unknown* 2,000 127.00p Ordinary
 13:07:41 - 03-Mar-26
Sell* 2,000 127.00p Ordinary
 13:07:25 - 03-Mar-26
Sell* 1,500 127.03p Ordinary
 12:45:25 - 03-Mar-26
Buy* 1 128.00p SI Trade
 12:45:22 - 03-Mar-26
Sell* 3,000 127.00p Ordinary
 12:34:30 - 03-Mar-26
Sell* 119 127.01p Ordinary
 12:31:33 - 03-Mar-26
Sell* 5,000 127.00p Ordinary
 12:27:39 - 03-Mar-26
Buy* 2,898 128.00p Ordinary
 12:17:48 - 03-Mar-26
Unknown* 20,822 127.30p Negotiated Trade
 12:11:30 - 03-Mar-26
Buy* 100 128.00p SI Trade
 12:07:58 - 03-Mar-26
Sell* 1,645 127.95p Ordinary
 12:05:44 - 03-Mar-26
Buy* 2 128.95p Ordinary
 12:02:17 - 03-Mar-26
Sell* 2,303 127.90p Ordinary
 12:00:20 - 03-Mar-26
Sell* 346 127.90p Ordinary
 11:46:49 - 03-Mar-26
Buy* 183 130.00p Ordinary
 11:46:38 - 03-Mar-26
Buy* 18 130.00p Ordinary
 11:46:38 - 03-Mar-26
Buy* 18 130.00p SI Trade
 11:46:38 - 03-Mar-26
Sell* 2,000 128.00p Ordinary
 11:46:27 - 03-Mar-26
Buy* 400 130.00p Ordinary
 11:44:11 - 03-Mar-26
Buy* 18 130.00p Ordinary
 11:40:40 - 03-Mar-26
Buy* 1 130.00p SI Trade
 11:40:40 - 03-Mar-26
Buy* 22 130.00p SI Trade
 11:40:40 - 03-Mar-26
Sell* 1,566 128.221p Ordinary
 11:40:19 - 03-Mar-26
Buy* 2,500 130.00p Ordinary
 11:39:25 - 03-Mar-26
Sell* 2,618 128.50p Ordinary
 11:39:17 - 03-Mar-26
Buy* 76 131.00p SI Trade
 11:39:17 - 03-Mar-26
Buy* 7 131.00p SI Trade
 11:39:17 - 03-Mar-26
Sell* 2,500 130.06p Ordinary
 11:27:00 - 03-Mar-26
Sell* 1,300 130.35p Ordinary
 11:18:57 - 03-Mar-26
Unknown* 3,059 130.50p Ordinary
 10:20:53 - 03-Mar-26
Unknown* 7,662 130.50p Ordinary
 10:18:58 - 03-Mar-26
Sell* 3,152 130.00p Ordinary
 10:16:21 - 03-Mar-26
Sell* 995 130.12p Ordinary
 10:11:54 - 03-Mar-26
Sell* 2,000 131.00p Ordinary
 10:09:47 - 03-Mar-26
Sell* 2,000 131.00p Ordinary
 10:09:32 - 03-Mar-26
Sell* 2,000 131.00p Ordinary
 10:00:45 - 03-Mar-26
Sell* 2,300 131.47p Ordinary
 09:59:08 - 03-Mar-26
Sell* 4,100 130.00p Ordinary
 09:42:51 - 03-Mar-26
Unknown* 1,137 131.50p Ordinary
 09:39:58 - 03-Mar-26
Buy* 40 132.00p SI Trade
 09:36:54 - 03-Mar-26
Buy* 1 133.00p SI Trade
 09:24:31 - 03-Mar-26
Sell* 7 131.00p SI Trade
 09:24:31 - 03-Mar-26
Sell* 8,173 131.125p Ordinary
 09:24:18 - 03-Mar-26
Buy* 2,272 132.22p Ordinary
 08:51:49 - 03-Mar-26
Unknown* 10,000 131.26p Ordinary
 08:38:04 - 03-Mar-26
Sell* 5,000 131.00p Ordinary
 16:35:59 - 02-Mar-26
Sell* 4,830 131.40p Ordinary
 16:26:00 - 02-Mar-26
Buy* 1,129 132.49p Ordinary
 16:02:20 - 02-Mar-26
Buy* 2,000 132.49p Ordinary
 15:36:35 - 02-Mar-26
Buy* 2,000 132.13p Ordinary
 15:36:30 - 02-Mar-26
Buy* 2 133.00p SI Trade
 15:34:27 - 02-Mar-26
Sell* 5,500 132.16p Ordinary
 15:34:24 - 02-Mar-26
Sell* 2,500 132.00p Ordinary
 15:34:21 - 02-Mar-26
Unknown* 5,500 132.50p Ordinary
 15:34:09 - 02-Mar-26
Sell* 2,500 132.00p Ordinary
 15:33:42 - 02-Mar-26
Unknown* 111,350 133.00p Ordinary
 15:19:38 - 02-Mar-26
Buy* 1,128 132.59p Ordinary
 15:01:52 - 02-Mar-26
Buy* 7,000 133.00p Suspected BUY Trade
 14:00:15 - 02-Mar-26
Unknown* 11,000 133.00p Ordinary
 13:40:49 - 02-Mar-26
FTSE 100 Latest
Value10,413.94
Change-153.71