| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 125.00 | 124.00 | 121.00 | 121.00 | 316,659 |
| 4th Mar 2026 (Wed) | 126.50 | 127.00 | 125.00 | 125.00 | 193,757 |
| 3rd Mar 2026 (Tue) | 132.00 | 132.00 | 126.00 | 126.50 | 265,531 |
| 2nd Mar 2026 (Mon) | 135.00 | 133.00 | 132.00 | 132.00 | 326,158 |
| 27th Feb 2026 (Fri) | 137.50 | 137.00 | 134.50 | 135.00 | 268,328 |
| 26th Feb 2026 (Thu) | 140.50 | 137.54 | 137.54 | 137.54 | 119,076 |
| 25th Feb 2026 (Wed) | 144.25 | 141.10 | 141.10 | 141.10 | 264,846 |
| 24th Feb 2026 (Tue) | 146.00 | 146.00 | 140.00 | 144.25 | 363,478 |
| 23rd Feb 2026 (Mon) | 146.50 | 146.50 | 145.50 | 146.00 | 91,764 |
| 20th Feb 2026 (Fri) | 149.50 | 149.50 | 146.50 | 146.50 | 163,226 |
| 19th Feb 2026 (Thu) | 149.75 | 150.00 | 149.00 | 149.00 | 111,828 |
| 18th Feb 2026 (Wed) | 152.50 | 152.50 | 149.75 | 149.75 | 126,231 |
| 17th Feb 2026 (Tue) | 152.00 | 152.50 | 151.50 | 152.50 | 48,413 |
| 16th Feb 2026 (Mon) | 155.50 | 155.50 | 151.50 | 151.50 | 126,114 |
| 13th Feb 2026 (Fri) | 158.50 | 156.50 | 155.50 | 155.50 | 172,777 |
| 12th Feb 2026 (Thu) | 161.00 | 161.00 | 158.00 | 158.50 | 337,723 |
| 11th Feb 2026 (Wed) | 161.00 | 160.90 | 160.90 | 160.90 | 259,500 |
| 10th Feb 2026 (Tue) | 162.50 | 162.50 | 161.00 | 161.00 | 174,368 |
| 9th Feb 2026 (Mon) | 162.50 | 163.50 | 162.00 | 163.50 | 87,976 |
| 6th Feb 2026 (Fri) | 165.50 | 166.00 | 162.50 | 162.50 | 80,314 |
| 5th Feb 2026 (Thu) | 171.00 | 171.00 | 166.00 | 166.00 | 82,594 |
| 4th Feb 2026 (Wed) | 174.50 | 174.50 | 170.00 | 170.00 | 95,492 |
| 3rd Feb 2026 (Tue) | 169.00 | 175.00 | 172.50 | 175.00 | 189,532 |
| 2nd Feb 2026 (Mon) | 169.00 | 169.00 | 168.00 | 169.00 | 149,806 |
| 30th Jan 2026 (Fri) | 165.00 | 169.00 | 164.00 | 169.00 | 136,874 |
| 29th Jan 2026 (Thu) | 163.00 | 165.00 | 163.00 | 165.00 | 54,163 |
| 28th Jan 2026 (Wed) | 164.00 | 167.50 | 164.00 | 165.00 | 105,669 |
| 27th Jan 2026 (Tue) | 159.00 | 164.00 | 159.00 | 164.00 | 99,267 |
| 26th Jan 2026 (Mon) | 153.50 | 158.00 | 158.00 | 158.00 | 158,298 |
| 23rd Jan 2026 (Fri) | 152.50 | 153.50 | 152.00 | 153.50 | 99,650 |
| 22nd Jan 2026 (Thu) | 151.00 | 152.50 | 151.00 | 152.50 | 262,709 |
| 21st Jan 2026 (Wed) | 147.00 | 150.00 | 146.00 | 150.00 | 498,335 |
| 20th Jan 2026 (Tue) | 150.50 | 147.00 | 146.00 | 147.00 | 208,696 |
| 19th Jan 2026 (Mon) | 150.50 | 150.60 | 150.60 | 150.60 | 47,407 |
| 16th Jan 2026 (Fri) | 156.00 | 156.50 | 150.00 | 150.00 | 116,459 |
| 15th Jan 2026 (Thu) | 157.00 | 157.00 | 156.00 | 156.50 | 50,269 |
| 14th Jan 2026 (Wed) | 157.00 | 157.00 | 157.00 | 157.00 | 52,931 |
| 13th Jan 2026 (Tue) | 156.50 | 157.00 | 156.50 | 157.00 | 148,754 |
| 12th Jan 2026 (Mon) | 155.00 | 156.50 | 155.00 | 156.50 | 89,330 |
| 9th Jan 2026 (Fri) | 154.00 | 155.00 | 154.00 | 155.00 | 80,092 |
| 8th Jan 2026 (Thu) | 154.00 | 154.00 | 154.00 | 154.00 | 64,269 |
| 7th Jan 2026 (Wed) | 155.00 | 155.00 | 153.00 | 154.00 | 70,121 |
| 6th Jan 2026 (Tue) | 154.10 | 155.00 | 154.10 | 155.00 | 67,026 |