| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 147.50 | 148.00 | 147.50 | 148.00 | 53,064 |
| 3rd Oct 2025 (Fri) | 148.00 | 148.00 | 147.50 | 147.50 | 39,293 |
| 2nd Oct 2025 (Thu) | 147.00 | 147.50 | 145.00 | 147.50 | 690,914 |
| 1st Oct 2025 (Wed) | 147.50 | 147.50 | 147.50 | 147.00 | 59,849 |
| 30th Sep 2025 (Tue) | 148.50 | 148.50 | 147.50 | 147.50 | 80,888 |
| 29th Sep 2025 (Mon) | 148.00 | 148.50 | 148.00 | 148.50 | 45,216 |
| 26th Sep 2025 (Fri) | 147.00 | 148.00 | 147.00 | 148.00 | 255,014 |
| 25th Sep 2025 (Thu) | 146.50 | 147.00 | 146.50 | 147.00 | 90,667 |
| 24th Sep 2025 (Wed) | 147.00 | 147.50 | 146.50 | 146.50 | 85,443 |
| 23rd Sep 2025 (Tue) | 147.00 | 147.00 | 147.00 | 147.00 | 100,372 |
| 22nd Sep 2025 (Mon) | 147.00 | 147.00 | 146.50 | 147.00 | 86,921 |
| 19th Sep 2025 (Fri) | 147.00 | 147.00 | 147.00 | 147.00 | 81,861 |
| 18th Sep 2025 (Thu) | 149.00 | 148.00 | 148.00 | 148.00 | 108,148 |
| 17th Sep 2025 (Wed) | 149.25 | 153.00 | 149.00 | 149.00 | 75,900 |
| 16th Sep 2025 (Tue) | 148.00 | 156.06 | 155.00 | 155.00 | 64,882 |
| 15th Sep 2025 (Mon) | 146.50 | 149.00 | 143.08 | 149.00 | 237,066 |
| 12th Sep 2025 (Fri) | 145.00 | 147.00 | 146.50 | 146.50 | 77,483 |
| 11th Sep 2025 (Thu) | 142.00 | 147.00 | 145.00 | 145.00 | 159,742 |
| 10th Sep 2025 (Wed) | 140.00 | 143.00 | 141.00 | 142.00 | 90,714 |
| 9th Sep 2025 (Tue) | 138.50 | 140.00 | 138.50 | 140.00 | 86,705 |
| 8th Sep 2025 (Mon) | 137.00 | 138.00 | 138.00 | 138.00 | 59,654 |
| 5th Sep 2025 (Fri) | 137.00 | 138.00 | 137.00 | 137.00 | 30,815 |
| 4th Sep 2025 (Thu) | 136.50 | 138.00 | 136.50 | 138.00 | 165,419 |
| 3rd Sep 2025 (Wed) | 137.00 | 137.00 | 136.50 | 136.50 | 74,735 |
| 2nd Sep 2025 (Tue) | 137.00 | 137.50 | 137.00 | 137.00 | 139,546 |
| 1st Sep 2025 (Mon) | 136.50 | 140.76 | 136.00 | 137.00 | 138,457 |
| 29th Aug 2025 (Fri) | 136.50 | 136.50 | 136.50 | 136.50 | 61,533 |
| 28th Aug 2025 (Thu) | 133.00 | 137.50 | 137.50 | 137.50 | 49,669 |
| 27th Aug 2025 (Wed) | 133.00 | 137.42 | 137.42 | 137.42 | 57,374 |
| 26th Aug 2025 (Tue) | 133.00 | 133.00 | 133.00 | 133.00 | 59,254 |
| 25th Aug 2025 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 22nd Aug 2025 (Fri) | 132.50 | 134.00 | 134.00 | 134.00 | 103,008 |
| 21st Aug 2025 (Thu) | 133.50 | 136.68 | 132.50 | 132.50 | 101,444 |
| 20th Aug 2025 (Wed) | 136.00 | 134.00 | 133.50 | 133.50 | 70,677 |
| 19th Aug 2025 (Tue) | 136.50 | 136.00 | 136.00 | 136.00 | 59,695 |
| 18th Aug 2025 (Mon) | 139.00 | 138.50 | 137.00 | 137.00 | 64,012 |
| 15th Aug 2025 (Fri) | 139.00 | 140.00 | 139.00 | 139.00 | 113,547 |
| 14th Aug 2025 (Thu) | 138.80 | 139.60 | 138.00 | 139.60 | 253,851 |
| 13th Aug 2025 (Wed) | 134.00 | 135.50 | 134.00 | 135.50 | 112,203 |
| 12th Aug 2025 (Tue) | 135.50 | 136.00 | 136.00 | 136.00 | 48,930 |
| 11th Aug 2025 (Mon) | 135.50 | 137.25 | 135.50 | 135.50 | 36,520 |
| 8th Aug 2025 (Fri) | 136.00 | 135.90 | 135.50 | 135.50 | 37,145 |
| 7th Aug 2025 (Thu) | 136.00 | 139.74 | 139.74 | 139.74 | 42,730 |