| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 165.50 | 166.00 | 162.50 | 162.50 | 80,314 |
| 5th Feb 2026 (Thu) | 171.00 | 171.00 | 166.00 | 166.00 | 82,594 |
| 4th Feb 2026 (Wed) | 174.50 | 174.50 | 170.00 | 170.00 | 95,492 |
| 3rd Feb 2026 (Tue) | 169.00 | 175.00 | 172.50 | 175.00 | 189,532 |
| 2nd Feb 2026 (Mon) | 169.00 | 169.00 | 168.00 | 169.00 | 149,806 |
| 30th Jan 2026 (Fri) | 165.00 | 169.00 | 164.00 | 169.00 | 136,874 |
| 29th Jan 2026 (Thu) | 163.00 | 165.00 | 163.00 | 165.00 | 54,163 |
| 28th Jan 2026 (Wed) | 164.00 | 167.50 | 164.00 | 165.00 | 105,669 |
| 27th Jan 2026 (Tue) | 159.00 | 164.00 | 159.00 | 164.00 | 99,267 |
| 26th Jan 2026 (Mon) | 153.50 | 158.00 | 158.00 | 158.00 | 158,298 |
| 23rd Jan 2026 (Fri) | 152.50 | 153.50 | 152.00 | 153.50 | 99,650 |
| 22nd Jan 2026 (Thu) | 151.00 | 152.50 | 151.00 | 152.50 | 262,709 |
| 21st Jan 2026 (Wed) | 147.00 | 150.00 | 146.00 | 150.00 | 498,335 |
| 20th Jan 2026 (Tue) | 150.50 | 147.00 | 146.00 | 147.00 | 208,696 |
| 19th Jan 2026 (Mon) | 150.50 | 150.60 | 150.60 | 150.60 | 47,407 |
| 16th Jan 2026 (Fri) | 156.00 | 156.50 | 150.00 | 150.00 | 116,459 |
| 15th Jan 2026 (Thu) | 157.00 | 157.00 | 156.00 | 156.50 | 50,269 |
| 14th Jan 2026 (Wed) | 157.00 | 157.00 | 157.00 | 157.00 | 52,931 |
| 13th Jan 2026 (Tue) | 156.50 | 157.00 | 156.50 | 157.00 | 148,754 |
| 12th Jan 2026 (Mon) | 155.00 | 156.50 | 155.00 | 156.50 | 89,330 |
| 9th Jan 2026 (Fri) | 154.00 | 155.00 | 154.00 | 155.00 | 80,092 |
| 8th Jan 2026 (Thu) | 154.00 | 154.00 | 154.00 | 154.00 | 64,269 |
| 7th Jan 2026 (Wed) | 155.00 | 155.00 | 153.00 | 154.00 | 70,121 |
| 6th Jan 2026 (Tue) | 154.10 | 155.00 | 154.10 | 155.00 | 67,026 |
| 5th Jan 2026 (Mon) | 154.50 | 155.00 | 154.50 | 155.00 | 138,978 |
| 2nd Jan 2026 (Fri) | 154.00 | 154.50 | 154.50 | 154.50 | 57,172 |
| 1st Jan 2026 (Thu) | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 31st Dec 2025 (Wed) | 154.00 | 154.00 | 154.00 | 154.00 | 2,313,341 |
| 30th Dec 2025 (Tue) | 154.00 | 154.00 | 154.00 | 154.00 | 32,222 |
| 29th Dec 2025 (Mon) | 153.00 | 154.50 | 153.00 | 154.00 | 93,413 |
| 26th Dec 2025 (Fri) | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 25th Dec 2025 (Thu) | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 24th Dec 2025 (Wed) | 154.50 | 154.50 | 153.00 | 153.00 | 32,084 |
| 23rd Dec 2025 (Tue) | 158.50 | 158.50 | 154.50 | 154.50 | 73,520 |
| 22nd Dec 2025 (Mon) | 158.00 | 158.50 | 157.00 | 158.50 | 97,465 |
| 19th Dec 2025 (Fri) | 157.00 | 157.00 | 157.00 | 157.00 | 168,448 |
| 18th Dec 2025 (Thu) | 155.50 | 157.00 | 155.50 | 157.00 | 114,683 |
| 17th Dec 2025 (Wed) | 154.50 | 155.50 | 153.00 | 155.50 | 88,150 |
| 16th Dec 2025 (Tue) | 152.50 | 154.50 | 152.50 | 154.50 | 83,788 |
| 15th Dec 2025 (Mon) | 153.50 | 153.20 | 153.00 | 153.00 | 114,194 |
| 12th Dec 2025 (Fri) | 156.00 | 155.50 | 155.00 | 155.00 | 168,497 |
| 11th Dec 2025 (Thu) | 160.50 | 160.50 | 156.00 | 156.00 | 83,302 |
| 10th Dec 2025 (Wed) | 160.50 | 160.50 | 159.50 | 160.50 | 105,849 |
| 9th Dec 2025 (Tue) | 164.00 | 164.00 | 160.50 | 160.50 | 73,881 |
| 8th Dec 2025 (Mon) | 160.50 | 164.00 | 160.50 | 164.00 | 429,380 |