| Date | Open | High | Low | Close | Volume |
| 24th Jun 2025 (Tue) | 124.00 | 126.50 | 123.50 | 123.50 | 65,272 |
| 23rd Jun 2025 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 43,778 |
| 20th Jun 2025 (Fri) | 123.50 | 125.00 | 125.00 | 125.00 | 87,267 |
| 19th Jun 2025 (Thu) | 123.00 | 124.00 | 123.50 | 123.50 | 107,351 |
| 18th Jun 2025 (Wed) | 124.00 | 124.00 | 123.00 | 123.00 | 108,928 |
| 17th Jun 2025 (Tue) | 124.00 | 124.00 | 124.00 | 124.00 | 61,863 |
| 16th Jun 2025 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 178,173 |
| 13th Jun 2025 (Fri) | 122.00 | 124.00 | 122.00 | 124.00 | 1,669,686 |
| 12th Jun 2025 (Thu) | 122.00 | 122.00 | 122.00 | 122.00 | 117,596 |
| 11th Jun 2025 (Wed) | 122.00 | 122.00 | 121.50 | 122.00 | 51,485 |
| 10th Jun 2025 (Tue) | 122.00 | 123.00 | 122.00 | 122.00 | 212,718 |
| 9th Jun 2025 (Mon) | 119.50 | 122.00 | 119.50 | 122.00 | 150,811 |
| 6th Jun 2025 (Fri) | 110.00 | 120.00 | 109.00 | 120.00 | 2,195,217 |
| 5th Jun 2025 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 86,593 |
| 4th Jun 2025 (Wed) | 107.00 | 109.00 | 107.00 | 109.00 | 109,968 |
| 3rd Jun 2025 (Tue) | 106.00 | 107.00 | 106.00 | 107.00 | 101,073 |
| 2nd Jun 2025 (Mon) | 106.00 | 106.00 | 106.00 | 106.00 | 77,025 |
| 30th May 2025 (Fri) | 106.00 | 106.50 | 106.00 | 106.00 | 52,324 |
| 29th May 2025 (Thu) | 106.00 | 107.00 | 105.00 | 106.00 | 94,069 |
| 28th May 2025 (Wed) | 105.50 | 106.00 | 105.50 | 106.00 | 104,912 |
| 27th May 2025 (Tue) | 107.25 | 110.00 | 105.50 | 105.50 | 123,241 |
| 26th May 2025 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 23rd May 2025 (Fri) | 108.00 | 109.00 | 107.25 | 107.25 | 47,971 |
| 22nd May 2025 (Thu) | 108.00 | 109.00 | 109.00 | 109.00 | 44,461 |
| 21st May 2025 (Wed) | 108.25 | 109.50 | 108.00 | 108.00 | 53,622 |
| 20th May 2025 (Tue) | 109.25 | 109.50 | 108.25 | 108.25 | 26,549 |
| 19th May 2025 (Mon) | 109.50 | 110.00 | 109.50 | 109.50 | 78,924 |
| 16th May 2025 (Fri) | 106.80 | 110.00 | 105.25 | 109.50 | 219,655 |
| 15th May 2025 (Thu) | 104.25 | 107.10 | 107.10 | 107.10 | 218,438 |
| 14th May 2025 (Wed) | 104.25 | 104.25 | 104.00 | 104.00 | 80,970 |
| 13th May 2025 (Tue) | 104.00 | 106.08 | 103.50 | 104.28 | 96,632 |
| 12th May 2025 (Mon) | 102.50 | 103.50 | 102.50 | 103.50 | 196,323 |
| 9th May 2025 (Fri) | 103.00 | 104.94 | 102.50 | 102.50 | 71,289 |
| 8th May 2025 (Thu) | 102.50 | 103.00 | 102.50 | 103.00 | 50,700 |
| 7th May 2025 (Wed) | 102.50 | 106.00 | 102.50 | 102.50 | 180,214 |
| 6th May 2025 (Tue) | 101.50 | 101.50 | 101.50 | 101.50 | 36,446 |
| 5th May 2025 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2nd May 2025 (Fri) | 101.00 | 101.50 | 101.00 | 101.50 | 101,114 |
| 1st May 2025 (Thu) | 101.00 | 101.00 | 100.50 | 101.00 | 4,923,191 |
| 30th Apr 2025 (Wed) | 101.00 | 101.00 | 101.00 | 101.00 | 355,451 |
| 29th Apr 2025 (Tue) | 102.00 | 102.00 | 101.50 | 101.50 | 130,944 |
| 28th Apr 2025 (Mon) | 102.75 | 102.75 | 102.00 | 102.00 | 83,657 |
| 25th Apr 2025 (Fri) | 102.75 | 102.75 | 102.25 | 102.75 | 89,116 |