| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 137.00 | 138.00 | 137.00 | 137.00 | 30,815 |
| 4th Sep 2025 (Thu) | 136.50 | 138.00 | 136.50 | 138.00 | 165,419 |
| 3rd Sep 2025 (Wed) | 137.00 | 137.00 | 136.50 | 136.50 | 74,735 |
| 2nd Sep 2025 (Tue) | 137.00 | 137.50 | 137.00 | 137.00 | 139,546 |
| 1st Sep 2025 (Mon) | 136.50 | 140.76 | 136.00 | 137.00 | 138,457 |
| 29th Aug 2025 (Fri) | 136.50 | 136.50 | 136.50 | 136.50 | 61,533 |
| 28th Aug 2025 (Thu) | 133.00 | 137.50 | 137.50 | 137.50 | 49,669 |
| 27th Aug 2025 (Wed) | 133.00 | 137.42 | 137.42 | 137.42 | 57,374 |
| 26th Aug 2025 (Tue) | 133.00 | 133.00 | 133.00 | 133.00 | 59,254 |
| 25th Aug 2025 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 22nd Aug 2025 (Fri) | 132.50 | 134.00 | 134.00 | 134.00 | 103,008 |
| 21st Aug 2025 (Thu) | 133.50 | 136.68 | 132.50 | 132.50 | 101,444 |
| 20th Aug 2025 (Wed) | 136.00 | 134.00 | 133.50 | 133.50 | 70,677 |
| 19th Aug 2025 (Tue) | 136.50 | 136.00 | 136.00 | 136.00 | 59,695 |
| 18th Aug 2025 (Mon) | 139.00 | 138.50 | 137.00 | 137.00 | 64,012 |
| 15th Aug 2025 (Fri) | 139.00 | 140.00 | 139.00 | 139.00 | 113,547 |
| 14th Aug 2025 (Thu) | 138.80 | 139.60 | 138.00 | 139.60 | 253,851 |
| 13th Aug 2025 (Wed) | 134.00 | 135.50 | 134.00 | 135.50 | 112,203 |
| 12th Aug 2025 (Tue) | 135.50 | 136.00 | 136.00 | 136.00 | 48,930 |
| 11th Aug 2025 (Mon) | 135.50 | 137.25 | 135.50 | 135.50 | 36,520 |
| 8th Aug 2025 (Fri) | 136.00 | 135.90 | 135.50 | 135.50 | 37,145 |
| 7th Aug 2025 (Thu) | 136.00 | 139.74 | 139.74 | 139.74 | 42,730 |
| 6th Aug 2025 (Wed) | 136.00 | 136.75 | 136.00 | 136.00 | 61,467 |
| 5th Aug 2025 (Tue) | 138.00 | 138.00 | 136.00 | 136.00 | 81,255 |
| 4th Aug 2025 (Mon) | 140.50 | 138.00 | 135.50 | 138.00 | 207,208 |
| 1st Aug 2025 (Fri) | 140.00 | 140.50 | 140.00 | 140.50 | 150,546 |
| 31st Jul 2025 (Thu) | 135.50 | 141.00 | 141.00 | 141.00 | 111,195 |
| 30th Jul 2025 (Wed) | 135.25 | 136.00 | 135.25 | 135.50 | 73,664 |
| 29th Jul 2025 (Tue) | 135.00 | 135.25 | 135.00 | 135.25 | 75,156 |
| 28th Jul 2025 (Mon) | 135.50 | 136.00 | 135.00 | 135.00 | 65,888 |
| 25th Jul 2025 (Fri) | 137.50 | 136.00 | 134.00 | 136.00 | 130,487 |
| 24th Jul 2025 (Thu) | 133.50 | 138.00 | 138.00 | 138.00 | 101,939 |
| 23rd Jul 2025 (Wed) | 132.50 | 135.00 | 132.50 | 133.50 | 48,648 |
| 22nd Jul 2025 (Tue) | 132.50 | 133.00 | 133.00 | 133.00 | 49,180 |
| 21st Jul 2025 (Mon) | 132.50 | 132.60 | 132.50 | 132.50 | 53,403 |
| 18th Jul 2025 (Fri) | 132.50 | 132.50 | 132.50 | 132.50 | 58,196 |
| 17th Jul 2025 (Thu) | 132.50 | 133.00 | 132.50 | 132.50 | 27,798 |
| 16th Jul 2025 (Wed) | 132.50 | 132.50 | 132.50 | 132.50 | 76,731 |
| 15th Jul 2025 (Tue) | 132.50 | 133.00 | 132.50 | 132.50 | 83,950 |
| 14th Jul 2025 (Mon) | 131.75 | 132.50 | 131.75 | 132.50 | 69,310 |
| 11th Jul 2025 (Fri) | 132.00 | 132.00 | 131.75 | 131.75 | 121,226 |
| 10th Jul 2025 (Thu) | 129.00 | 132.00 | 129.00 | 132.00 | 129,267 |
| 9th Jul 2025 (Wed) | 128.00 | 129.00 | 128.00 | 129.00 | 57,934 |
| 8th Jul 2025 (Tue) | 128.50 | 128.50 | 127.50 | 128.00 | 92,983 |