Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mha Plc (MHA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 102.25 102.25 102.25 102.25 0
17th Apr 2025 (Thu) 102.25 103.00 102.25 102.25 230,803
16th Apr 2025 (Wed) 102.50 102.50 102.25 102.50 625,113
15th Apr 2025 (Tue) 101.50 102.75 101.00 102.50 40,860,050
FTSE 100 Latest
Value8,275.66
Change0.00