| Date | Open | High | Low | Close | Volume |
| 22nd Jan 2026 (Thu) | 151.00 | 152.50 | 151.00 | 152.50 | 262,709 |
| 21st Jan 2026 (Wed) | 147.00 | 150.00 | 146.00 | 150.00 | 498,335 |
| 20th Jan 2026 (Tue) | 150.50 | 147.00 | 146.00 | 147.00 | 208,696 |
| 19th Jan 2026 (Mon) | 150.50 | 150.60 | 150.60 | 150.60 | 47,407 |
| 16th Jan 2026 (Fri) | 156.00 | 156.50 | 150.00 | 150.00 | 116,459 |
| 15th Jan 2026 (Thu) | 157.00 | 157.00 | 156.00 | 156.50 | 50,269 |
| 14th Jan 2026 (Wed) | 157.00 | 157.00 | 157.00 | 157.00 | 52,931 |
| 13th Jan 2026 (Tue) | 156.50 | 157.00 | 156.50 | 157.00 | 148,754 |
| 12th Jan 2026 (Mon) | 155.00 | 156.50 | 155.00 | 156.50 | 89,330 |
| 9th Jan 2026 (Fri) | 154.00 | 155.00 | 154.00 | 155.00 | 80,092 |
| 8th Jan 2026 (Thu) | 154.00 | 154.00 | 154.00 | 154.00 | 64,269 |
| 7th Jan 2026 (Wed) | 155.00 | 155.00 | 153.00 | 154.00 | 70,121 |
| 6th Jan 2026 (Tue) | 154.10 | 155.00 | 154.10 | 155.00 | 67,026 |
| 5th Jan 2026 (Mon) | 154.50 | 155.00 | 154.50 | 155.00 | 138,978 |
| 2nd Jan 2026 (Fri) | 154.00 | 154.50 | 154.50 | 154.50 | 57,172 |
| 1st Jan 2026 (Thu) | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 31st Dec 2025 (Wed) | 154.00 | 154.00 | 154.00 | 154.00 | 2,313,341 |
| 30th Dec 2025 (Tue) | 154.00 | 154.00 | 154.00 | 154.00 | 32,222 |
| 29th Dec 2025 (Mon) | 153.00 | 154.50 | 153.00 | 154.00 | 93,413 |
| 26th Dec 2025 (Fri) | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 25th Dec 2025 (Thu) | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 24th Dec 2025 (Wed) | 154.50 | 154.50 | 153.00 | 153.00 | 32,084 |
| 23rd Dec 2025 (Tue) | 158.50 | 158.50 | 154.50 | 154.50 | 73,520 |
| 22nd Dec 2025 (Mon) | 158.00 | 158.50 | 157.00 | 158.50 | 97,465 |
| 19th Dec 2025 (Fri) | 157.00 | 157.00 | 157.00 | 157.00 | 168,448 |
| 18th Dec 2025 (Thu) | 155.50 | 157.00 | 155.50 | 157.00 | 114,683 |
| 17th Dec 2025 (Wed) | 154.50 | 155.50 | 153.00 | 155.50 | 88,150 |
| 16th Dec 2025 (Tue) | 152.50 | 154.50 | 152.50 | 154.50 | 83,788 |
| 15th Dec 2025 (Mon) | 153.50 | 153.20 | 153.00 | 153.00 | 114,194 |
| 12th Dec 2025 (Fri) | 156.00 | 155.50 | 155.00 | 155.00 | 168,497 |
| 11th Dec 2025 (Thu) | 160.50 | 160.50 | 156.00 | 156.00 | 83,302 |
| 10th Dec 2025 (Wed) | 160.50 | 160.50 | 159.50 | 160.50 | 105,849 |
| 9th Dec 2025 (Tue) | 164.00 | 164.00 | 160.50 | 160.50 | 73,881 |
| 8th Dec 2025 (Mon) | 160.50 | 164.00 | 160.50 | 164.00 | 429,380 |
| 5th Dec 2025 (Fri) | 161.00 | 161.00 | 161.00 | 161.00 | 230,951 |
| 4th Dec 2025 (Thu) | 157.00 | 161.00 | 157.00 | 161.00 | 182,109 |
| 3rd Dec 2025 (Wed) | 165.00 | 157.00 | 157.00 | 157.00 | 188,745 |
| 2nd Dec 2025 (Tue) | 166.00 | 167.00 | 165.00 | 165.00 | 45,066 |
| 1st Dec 2025 (Mon) | 168.50 | 167.00 | 167.00 | 167.00 | 69,899 |
| 28th Nov 2025 (Fri) | 170.50 | 170.50 | 168.40 | 168.40 | 226,462 |
| 27th Nov 2025 (Thu) | 167.50 | 171.00 | 171.00 | 171.00 | 125,566 |
| 26th Nov 2025 (Wed) | 166.00 | 168.50 | 166.50 | 168.50 | 168,524 |
| 25th Nov 2025 (Tue) | 171.00 | 173.26 | 166.00 | 166.00 | 103,995 |
| 24th Nov 2025 (Mon) | 171.00 | 171.00 | 171.00 | 171.00 | 68,748 |