| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 152.50 | 154.50 | 152.50 | 154.50 | 83,788 |
| 15th Dec 2025 (Mon) | 153.50 | 153.20 | 153.00 | 153.00 | 114,194 |
| 12th Dec 2025 (Fri) | 156.00 | 155.50 | 155.00 | 155.00 | 168,497 |
| 11th Dec 2025 (Thu) | 160.50 | 160.50 | 156.00 | 156.00 | 83,302 |
| 10th Dec 2025 (Wed) | 160.50 | 160.50 | 159.50 | 160.50 | 105,849 |
| 9th Dec 2025 (Tue) | 164.00 | 164.00 | 160.50 | 160.50 | 73,881 |
| 8th Dec 2025 (Mon) | 160.50 | 164.00 | 160.50 | 164.00 | 429,380 |
| 5th Dec 2025 (Fri) | 161.00 | 161.00 | 161.00 | 161.00 | 230,951 |
| 4th Dec 2025 (Thu) | 157.00 | 161.00 | 157.00 | 161.00 | 182,109 |
| 3rd Dec 2025 (Wed) | 165.00 | 157.00 | 157.00 | 157.00 | 188,745 |
| 2nd Dec 2025 (Tue) | 166.00 | 167.00 | 165.00 | 165.00 | 45,066 |
| 1st Dec 2025 (Mon) | 168.50 | 167.00 | 167.00 | 167.00 | 69,899 |
| 28th Nov 2025 (Fri) | 170.50 | 170.50 | 168.40 | 168.40 | 226,462 |
| 27th Nov 2025 (Thu) | 167.50 | 171.00 | 171.00 | 171.00 | 125,566 |
| 26th Nov 2025 (Wed) | 166.00 | 168.50 | 166.50 | 168.50 | 168,524 |
| 25th Nov 2025 (Tue) | 171.00 | 173.26 | 166.00 | 166.00 | 103,995 |
| 24th Nov 2025 (Mon) | 171.00 | 171.00 | 171.00 | 171.00 | 68,748 |
| 21st Nov 2025 (Fri) | 169.00 | 171.50 | 168.00 | 171.00 | 158,120 |
| 20th Nov 2025 (Thu) | 166.50 | 169.00 | 165.50 | 169.00 | 248,054 |
| 19th Nov 2025 (Wed) | 163.50 | 166.50 | 163.50 | 166.50 | 155,055 |
| 18th Nov 2025 (Tue) | 156.50 | 163.00 | 156.00 | 163.00 | 240,072 |
| 17th Nov 2025 (Mon) | 154.50 | 158.00 | 158.00 | 158.00 | 186,995 |
| 14th Nov 2025 (Fri) | 154.00 | 155.00 | 154.50 | 154.50 | 175,959 |
| 13th Nov 2025 (Thu) | 152.00 | 154.50 | 152.00 | 154.50 | 160,617 |
| 12th Nov 2025 (Wed) | 150.00 | 152.00 | 150.00 | 152.00 | 49,002 |
| 11th Nov 2025 (Tue) | 146.00 | 150.50 | 148.50 | 150.00 | 126,820 |
| 10th Nov 2025 (Mon) | 142.00 | 146.00 | 143.50 | 146.00 | 121,193 |
| 7th Nov 2025 (Fri) | 144.50 | 144.00 | 140.50 | 142.00 | 84,780 |
| 6th Nov 2025 (Thu) | 151.00 | 151.00 | 144.50 | 144.50 | 84,502 |
| 5th Nov 2025 (Wed) | 149.00 | 150.00 | 147.00 | 147.00 | 58,254 |
| 4th Nov 2025 (Tue) | 153.00 | 153.00 | 149.00 | 149.00 | 118,914 |
| 3rd Nov 2025 (Mon) | 153.00 | 153.00 | 153.00 | 153.00 | 59,581 |
| 31st Oct 2025 (Fri) | 153.50 | 154.50 | 153.00 | 153.00 | 258,830 |
| 30th Oct 2025 (Thu) | 154.50 | 156.00 | 154.00 | 154.00 | 64,065 |
| 29th Oct 2025 (Wed) | 149.50 | 155.50 | 149.50 | 154.50 | 239,490 |
| 28th Oct 2025 (Tue) | 148.00 | 150.50 | 148.00 | 149.00 | 93,740 |
| 27th Oct 2025 (Mon) | 145.50 | 147.00 | 145.20 | 147.00 | 110,238 |
| 24th Oct 2025 (Fri) | 145.50 | 148.92 | 145.00 | 145.00 | 113,449 |
| 23rd Oct 2025 (Thu) | 144.50 | 146.00 | 146.00 | 146.00 | 16,388 |
| 22nd Oct 2025 (Wed) | 144.50 | 144.50 | 144.50 | 144.50 | 78,973 |
| 21st Oct 2025 (Tue) | 145.00 | 145.00 | 144.50 | 144.50 | 55,136 |
| 20th Oct 2025 (Mon) | 144.00 | 144.50 | 144.00 | 144.50 | 132,006 |
| 17th Oct 2025 (Fri) | 144.50 | 145.00 | 144.25 | 144.25 | 123,943 |