| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 132.50 | 132.50 | 132.50 | 132.50 | 58,196 |
| 17th Jul 2025 (Thu) | 132.50 | 133.00 | 132.50 | 132.50 | 27,798 |
| 16th Jul 2025 (Wed) | 132.50 | 132.50 | 132.50 | 132.50 | 76,731 |
| 15th Jul 2025 (Tue) | 132.50 | 133.00 | 132.50 | 132.50 | 83,950 |
| 14th Jul 2025 (Mon) | 131.75 | 132.50 | 131.75 | 132.50 | 69,310 |
| 11th Jul 2025 (Fri) | 132.00 | 132.00 | 131.75 | 131.75 | 121,226 |
| 10th Jul 2025 (Thu) | 129.00 | 132.00 | 129.00 | 132.00 | 129,267 |
| 9th Jul 2025 (Wed) | 128.00 | 129.00 | 128.00 | 129.00 | 57,934 |
| 8th Jul 2025 (Tue) | 128.50 | 128.50 | 127.50 | 128.00 | 92,983 |
| 7th Jul 2025 (Mon) | 130.50 | 128.50 | 128.02 | 128.50 | 113,542 |
| 4th Jul 2025 (Fri) | 132.00 | 133.00 | 130.50 | 130.50 | 123,578 |
| 3rd Jul 2025 (Thu) | 132.00 | 133.00 | 132.00 | 132.00 | 110,523 |
| 2nd Jul 2025 (Wed) | 129.50 | 132.00 | 129.50 | 132.00 | 66,667 |
| 1st Jul 2025 (Tue) | 127.75 | 131.58 | 127.75 | 129.50 | 1,836,756 |
| 30th Jun 2025 (Mon) | 127.50 | 127.75 | 127.50 | 127.75 | 525,811 |
| 27th Jun 2025 (Fri) | 126.00 | 127.50 | 126.00 | 127.50 | 166,213 |
| 26th Jun 2025 (Thu) | 124.50 | 126.00 | 124.50 | 126.00 | 151,790 |
| 25th Jun 2025 (Wed) | 123.50 | 124.50 | 123.50 | 124.50 | 83,449 |
| 24th Jun 2025 (Tue) | 124.00 | 126.50 | 123.50 | 123.50 | 65,272 |
| 23rd Jun 2025 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 43,778 |
| 20th Jun 2025 (Fri) | 123.50 | 125.00 | 125.00 | 125.00 | 87,267 |
| 19th Jun 2025 (Thu) | 123.00 | 124.00 | 123.50 | 123.50 | 107,351 |
| 18th Jun 2025 (Wed) | 124.00 | 124.00 | 123.00 | 123.00 | 108,928 |
| 17th Jun 2025 (Tue) | 124.00 | 124.00 | 124.00 | 124.00 | 61,863 |
| 16th Jun 2025 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 178,173 |
| 13th Jun 2025 (Fri) | 122.00 | 124.00 | 122.00 | 124.00 | 1,669,686 |
| 12th Jun 2025 (Thu) | 122.00 | 122.00 | 122.00 | 122.00 | 117,596 |
| 11th Jun 2025 (Wed) | 122.00 | 122.00 | 121.50 | 122.00 | 51,485 |
| 10th Jun 2025 (Tue) | 122.00 | 123.00 | 122.00 | 122.00 | 212,718 |
| 9th Jun 2025 (Mon) | 119.50 | 122.00 | 119.50 | 122.00 | 150,811 |
| 6th Jun 2025 (Fri) | 110.00 | 120.00 | 109.00 | 120.00 | 2,195,217 |
| 5th Jun 2025 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 86,593 |
| 4th Jun 2025 (Wed) | 107.00 | 109.00 | 107.00 | 109.00 | 109,968 |
| 3rd Jun 2025 (Tue) | 106.00 | 107.00 | 106.00 | 107.00 | 101,073 |
| 2nd Jun 2025 (Mon) | 106.00 | 106.00 | 106.00 | 106.00 | 77,025 |
| 30th May 2025 (Fri) | 106.00 | 106.50 | 106.00 | 106.00 | 52,324 |
| 29th May 2025 (Thu) | 106.00 | 107.00 | 105.00 | 106.00 | 94,069 |
| 28th May 2025 (Wed) | 105.50 | 106.00 | 105.50 | 106.00 | 104,912 |
| 27th May 2025 (Tue) | 107.25 | 110.00 | 105.50 | 105.50 | 123,241 |
| 26th May 2025 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 23rd May 2025 (Fri) | 108.00 | 109.00 | 107.25 | 107.25 | 47,971 |
| 22nd May 2025 (Thu) | 108.00 | 109.00 | 109.00 | 109.00 | 44,461 |
| 21st May 2025 (Wed) | 108.25 | 109.50 | 108.00 | 108.00 | 53,622 |
| 20th May 2025 (Tue) | 109.25 | 109.50 | 108.25 | 108.25 | 26,549 |
| 19th May 2025 (Mon) | 109.50 | 110.00 | 109.50 | 109.50 | 78,924 |