| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 127.75 | 127.75 | 127.00 | 127.75 | 485 |
| 25th Mar 2026 (Wed) | 127.00 | 127.75 | 127.00 | 127.75 | 122,051 |
| 24th Mar 2026 (Tue) | 127.00 | 127.00 | 126.00 | 127.00 | 97,009 |
| 23rd Mar 2026 (Mon) | 127.50 | 128.00 | 126.80 | 127.00 | 332,921 |
| 20th Mar 2026 (Fri) | 127.50 | 128.00 | 127.50 | 128.00 | 123,496 |
| 19th Mar 2026 (Thu) | 126.50 | 127.00 | 126.00 | 126.00 | 233,316 |
| 18th Mar 2026 (Wed) | 127.50 | 127.50 | 126.50 | 126.50 | 164,769 |
| 17th Mar 2026 (Tue) | 127.50 | 127.50 | 125.75 | 127.50 | 253,171 |
| 16th Mar 2026 (Mon) | 126.50 | 127.00 | 127.00 | 127.00 | 164,811 |
| 13th Mar 2026 (Fri) | 126.50 | 126.50 | 126.50 | 126.50 | 156,953 |
| 12th Mar 2026 (Thu) | 127.00 | 127.50 | 126.50 | 126.50 | 84,589 |
| 11th Mar 2026 (Wed) | 127.00 | 127.50 | 126.00 | 127.00 | 135,883 |
| 10th Mar 2026 (Tue) | 118.00 | 127.00 | 118.00 | 126.00 | 245,096 |
| 9th Mar 2026 (Mon) | 120.50 | 119.25 | 119.00 | 119.25 | 497,290 |
| 6th Mar 2026 (Fri) | 121.00 | 122.00 | 120.00 | 120.50 | 311,055 |
| 5th Mar 2026 (Thu) | 125.00 | 124.00 | 121.00 | 121.00 | 316,659 |
| 4th Mar 2026 (Wed) | 126.50 | 127.00 | 125.00 | 125.00 | 193,757 |
| 3rd Mar 2026 (Tue) | 132.00 | 132.00 | 126.00 | 126.50 | 265,531 |
| 2nd Mar 2026 (Mon) | 135.00 | 133.00 | 132.00 | 132.00 | 326,158 |
| 27th Feb 2026 (Fri) | 137.50 | 137.00 | 134.50 | 135.00 | 268,328 |
| 26th Feb 2026 (Thu) | 140.50 | 137.54 | 137.54 | 137.54 | 119,076 |
| 25th Feb 2026 (Wed) | 144.25 | 141.10 | 141.10 | 141.10 | 264,846 |
| 24th Feb 2026 (Tue) | 146.00 | 146.00 | 140.00 | 144.25 | 363,478 |
| 23rd Feb 2026 (Mon) | 146.50 | 146.50 | 145.50 | 146.00 | 91,764 |
| 20th Feb 2026 (Fri) | 149.50 | 149.50 | 146.50 | 146.50 | 163,226 |
| 19th Feb 2026 (Thu) | 149.75 | 150.00 | 149.00 | 149.00 | 111,828 |
| 18th Feb 2026 (Wed) | 152.50 | 152.50 | 149.75 | 149.75 | 126,231 |
| 17th Feb 2026 (Tue) | 152.00 | 152.50 | 151.50 | 152.50 | 48,413 |
| 16th Feb 2026 (Mon) | 155.50 | 155.50 | 151.50 | 151.50 | 126,114 |
| 13th Feb 2026 (Fri) | 158.50 | 156.50 | 155.50 | 155.50 | 172,777 |
| 12th Feb 2026 (Thu) | 161.00 | 161.00 | 158.00 | 158.50 | 337,723 |
| 11th Feb 2026 (Wed) | 161.00 | 160.90 | 160.90 | 160.90 | 259,500 |
| 10th Feb 2026 (Tue) | 162.50 | 162.50 | 161.00 | 161.00 | 174,368 |
| 9th Feb 2026 (Mon) | 162.50 | 163.50 | 162.00 | 163.50 | 87,976 |
| 6th Feb 2026 (Fri) | 165.50 | 166.00 | 162.50 | 162.50 | 80,314 |
| 5th Feb 2026 (Thu) | 171.00 | 171.00 | 166.00 | 166.00 | 82,594 |
| 4th Feb 2026 (Wed) | 174.50 | 174.50 | 170.00 | 170.00 | 95,492 |
| 3rd Feb 2026 (Tue) | 169.00 | 175.00 | 172.50 | 175.00 | 189,532 |
| 2nd Feb 2026 (Mon) | 169.00 | 169.00 | 168.00 | 169.00 | 149,806 |
| 30th Jan 2026 (Fri) | 165.00 | 169.00 | 164.00 | 169.00 | 136,874 |
| 29th Jan 2026 (Thu) | 163.00 | 165.00 | 163.00 | 165.00 | 54,163 |
| 28th Jan 2026 (Wed) | 164.00 | 167.50 | 164.00 | 165.00 | 105,669 |
| 27th Jan 2026 (Tue) | 159.00 | 164.00 | 159.00 | 164.00 | 99,267 |
| 26th Jan 2026 (Mon) | 153.50 | 158.00 | 158.00 | 158.00 | 158,298 |