| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 138.80 | 139.60 | 138.00 | 139.60 | 253,851 |
| 13th Aug 2025 (Wed) | 134.00 | 135.50 | 134.00 | 135.50 | 112,203 |
| 12th Aug 2025 (Tue) | 135.50 | 136.00 | 136.00 | 136.00 | 48,930 |
| 11th Aug 2025 (Mon) | 135.50 | 137.25 | 135.50 | 135.50 | 36,520 |
| 8th Aug 2025 (Fri) | 136.00 | 135.90 | 135.50 | 135.50 | 37,145 |
| 7th Aug 2025 (Thu) | 136.00 | 139.74 | 139.74 | 139.74 | 42,730 |
| 6th Aug 2025 (Wed) | 136.00 | 136.75 | 136.00 | 136.00 | 61,467 |
| 5th Aug 2025 (Tue) | 138.00 | 138.00 | 136.00 | 136.00 | 81,255 |
| 4th Aug 2025 (Mon) | 140.50 | 138.00 | 135.50 | 138.00 | 207,208 |
| 1st Aug 2025 (Fri) | 140.00 | 140.50 | 140.00 | 140.50 | 150,546 |
| 31st Jul 2025 (Thu) | 135.50 | 141.00 | 141.00 | 141.00 | 111,195 |
| 30th Jul 2025 (Wed) | 135.25 | 136.00 | 135.25 | 135.50 | 73,664 |
| 29th Jul 2025 (Tue) | 135.00 | 135.25 | 135.00 | 135.25 | 75,156 |
| 28th Jul 2025 (Mon) | 135.50 | 136.00 | 135.00 | 135.00 | 65,888 |
| 25th Jul 2025 (Fri) | 137.50 | 136.00 | 134.00 | 136.00 | 130,487 |
| 24th Jul 2025 (Thu) | 133.50 | 138.00 | 138.00 | 138.00 | 101,939 |
| 23rd Jul 2025 (Wed) | 132.50 | 135.00 | 132.50 | 133.50 | 48,648 |
| 22nd Jul 2025 (Tue) | 132.50 | 133.00 | 133.00 | 133.00 | 49,180 |
| 21st Jul 2025 (Mon) | 132.50 | 132.60 | 132.50 | 132.50 | 53,403 |
| 18th Jul 2025 (Fri) | 132.50 | 132.50 | 132.50 | 132.50 | 58,196 |
| 17th Jul 2025 (Thu) | 132.50 | 133.00 | 132.50 | 132.50 | 27,798 |
| 16th Jul 2025 (Wed) | 132.50 | 132.50 | 132.50 | 132.50 | 76,731 |
| 15th Jul 2025 (Tue) | 132.50 | 133.00 | 132.50 | 132.50 | 83,950 |
| 14th Jul 2025 (Mon) | 131.75 | 132.50 | 131.75 | 132.50 | 69,310 |
| 11th Jul 2025 (Fri) | 132.00 | 132.00 | 131.75 | 131.75 | 121,226 |
| 10th Jul 2025 (Thu) | 129.00 | 132.00 | 129.00 | 132.00 | 129,267 |
| 9th Jul 2025 (Wed) | 128.00 | 129.00 | 128.00 | 129.00 | 57,934 |
| 8th Jul 2025 (Tue) | 128.50 | 128.50 | 127.50 | 128.00 | 92,983 |
| 7th Jul 2025 (Mon) | 130.50 | 128.50 | 128.02 | 128.50 | 113,542 |
| 4th Jul 2025 (Fri) | 132.00 | 133.00 | 130.50 | 130.50 | 123,578 |
| 3rd Jul 2025 (Thu) | 132.00 | 133.00 | 132.00 | 132.00 | 110,523 |
| 2nd Jul 2025 (Wed) | 129.50 | 132.00 | 129.50 | 132.00 | 66,667 |
| 1st Jul 2025 (Tue) | 127.75 | 131.58 | 127.75 | 129.50 | 1,836,756 |
| 30th Jun 2025 (Mon) | 127.50 | 127.75 | 127.50 | 127.75 | 525,811 |
| 27th Jun 2025 (Fri) | 126.00 | 127.50 | 126.00 | 127.50 | 166,213 |
| 26th Jun 2025 (Thu) | 124.50 | 126.00 | 124.50 | 126.00 | 151,790 |
| 25th Jun 2025 (Wed) | 123.50 | 124.50 | 123.50 | 124.50 | 83,449 |
| 24th Jun 2025 (Tue) | 124.00 | 126.50 | 123.50 | 123.50 | 65,272 |
| 23rd Jun 2025 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 43,778 |
| 20th Jun 2025 (Fri) | 123.50 | 125.00 | 125.00 | 125.00 | 87,267 |
| 19th Jun 2025 (Thu) | 123.00 | 124.00 | 123.50 | 123.50 | 107,351 |
| 18th Jun 2025 (Wed) | 124.00 | 124.00 | 123.00 | 123.00 | 108,928 |
| 17th Jun 2025 (Tue) | 124.00 | 124.00 | 124.00 | 124.00 | 61,863 |
| 16th Jun 2025 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 178,173 |