| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,530.00p | SI Trade |
12:32:13 - 08-Aug-25 |
| Sell* | 10 | 4,530.00p | Automatic Execution |
12:32:13 - 08-Aug-25 |
| Sell* | 10 | 4,530.00p | Automatic Execution |
12:31:45 - 08-Aug-25 |
| Unknown* | 1 | 4,530.00p | Automatic Execution |
12:31:06 - 08-Aug-25 |
| Sell* | 3 | 4,530.00p | Automatic Execution |
12:31:06 - 08-Aug-25 |
| Sell* | 30 | 4,530.00p | Automatic Execution |
12:31:03 - 08-Aug-25 |
| Sell* | 14 | 4,530.00p | Automatic Execution |
12:17:26 - 08-Aug-25 |
| Sell* | 5 | 4,530.00p | Automatic Execution |
12:17:01 - 08-Aug-25 |
| Sell* | 12 | 4,530.00p | Automatic Execution |
12:17:01 - 08-Aug-25 |
| Sell* | 58 | 4,530.00p | Automatic Execution |
12:17:01 - 08-Aug-25 |
| Sell* | 6 | 4,530.00p | Automatic Execution |
12:17:01 - 08-Aug-25 |
| Unknown* | 2 | 4,530.00p | Automatic Execution |
12:16:01 - 08-Aug-25 |
| Sell* | 64 | 4,530.00p | Automatic Execution |
12:16:01 - 08-Aug-25 |
| Sell* | 6 | 4,530.00p | Automatic Execution |
12:16:01 - 08-Aug-25 |
| Sell* | 2 | 4,530.00p | Automatic Execution |
12:16:01 - 08-Aug-25 |
| Sell* | 11 | 4,530.00p | Automatic Execution |
12:16:01 - 08-Aug-25 |
| Sell* | 11 | 4,530.00p | Automatic Execution |
12:16:01 - 08-Aug-25 |
| Sell* | 24 | 4,530.00p | Automatic Execution |
12:16:01 - 08-Aug-25 |
| Sell* | 11 | 4,530.00p | Automatic Execution |
12:15:51 - 08-Aug-25 |
| Sell* | 2 | 4,530.00p | Automatic Execution |
12:15:32 - 08-Aug-25 |
| Sell* | 11 | 4,530.00p | Automatic Execution |
12:15:20 - 08-Aug-25 |
| Sell* | 2 | 4,530.00p | Automatic Execution |
12:14:59 - 08-Aug-25 |
| Sell* | 2 | 4,530.00p | Automatic Execution |
12:14:59 - 08-Aug-25 |
| Sell* | 1 | 4,530.00p | Automatic Execution |
12:14:59 - 08-Aug-25 |
| Sell* | 6 | 4,530.00p | Automatic Execution |
12:14:59 - 08-Aug-25 |
| Sell* | 58 | 4,530.00p | Automatic Execution |
12:14:58 - 08-Aug-25 |
| Sell* | 58 | 4,530.00p | Automatic Execution |
12:14:58 - 08-Aug-25 |
| Sell* | 6 | 4,530.00p | Automatic Execution |
12:13:16 - 08-Aug-25 |
| Sell* | 2 | 4,530.00p | Automatic Execution |
12:13:16 - 08-Aug-25 |
| Sell* | 6 | 4,530.00p | Automatic Execution |
12:13:16 - 08-Aug-25 |
| Sell* | 3 | 4,530.00p | Automatic Execution |
12:13:16 - 08-Aug-25 |
| Sell* | 31 | 4,530.00p | Automatic Execution |
12:10:01 - 08-Aug-25 |
| Sell* | 11 | 4,530.00p | Automatic Execution |
12:02:25 - 08-Aug-25 |
| Sell* | 11 | 4,530.00p | Automatic Execution |
12:01:39 - 08-Aug-25 |
| Buy* | 21 | 4,536.0633p | Ordinary |
12:01:35 - 08-Aug-25 |
| Sell* | 21 | 4,535.00p | Automatic Execution |
11:58:32 - 08-Aug-25 |
| Sell* | 1 | 4,535.00p | Automatic Execution |
11:58:32 - 08-Aug-25 |
| Sell* | 24 | 4,535.00p | Automatic Execution |
11:51:20 - 08-Aug-25 |
| Buy* | 60 | 4,535.00p | Automatic Execution |
11:51:20 - 08-Aug-25 |
| Buy* | 24 | 4,535.00p | Automatic Execution |
11:51:20 - 08-Aug-25 |
| Sell* | 50 | 4,532.0417p | Ordinary |
11:48:03 - 08-Aug-25 |
| Unknown* | 0 | 4,535.00p | SI Trade |
11:27:01 - 08-Aug-25 |
| Buy* | 21 | 4,533.69p | Ordinary |
11:26:20 - 08-Aug-25 |
| Unknown* | 0 | 4,535.00p | SI Trade |
11:25:07 - 08-Aug-25 |
| Sell* | 27 | 4,530.00p | Automatic Execution |
11:25:07 - 08-Aug-25 |
| Sell* | 3 | 4,530.00p | Automatic Execution |
11:25:00 - 08-Aug-25 |
| Sell* | 2 | 4,530.00p | Automatic Execution |
11:25:00 - 08-Aug-25 |
| Sell* | 17 | 4,530.00p | Automatic Execution |
11:25:00 - 08-Aug-25 |
| Sell* | 4 | 4,530.00p | Automatic Execution |
11:25:00 - 08-Aug-25 |
| Sell* | 11 | 4,530.00p | Automatic Execution |
11:25:00 - 08-Aug-25 |
| Sell* | 53 | 4,530.00p | Automatic Execution |
11:25:00 - 08-Aug-25 |
| Sell* | 43 | 4,530.00p | Automatic Execution |
11:25:00 - 08-Aug-25 |
| Sell* | 21 | 4,530.00p | Automatic Execution |
11:25:00 - 08-Aug-25 |
| Sell* | 3 | 4,530.00p | Automatic Execution |
11:24:40 - 08-Aug-25 |
| Sell* | 64 | 4,530.00p | Automatic Execution |
11:24:40 - 08-Aug-25 |
| Unknown* | 4 | 4,530.00p | Automatic Execution |
11:24:40 - 08-Aug-25 |
| Sell* | 28 | 4,530.00p | Automatic Execution |
11:24:40 - 08-Aug-25 |
| Sell* | 36 | 4,530.00p | Automatic Execution |
11:24:40 - 08-Aug-25 |
| Unknown* | 22 | 4,530.00p | Automatic Execution |
11:24:40 - 08-Aug-25 |
| Sell* | 14 | 4,530.00p | Automatic Execution |
11:24:40 - 08-Aug-25 |
| Sell* | 4 | 4,530.00p | Automatic Execution |
11:24:40 - 08-Aug-25 |
| Sell* | 24 | 4,530.00p | Automatic Execution |
11:24:40 - 08-Aug-25 |
| Sell* | 22 | 4,530.00p | Automatic Execution |
11:24:40 - 08-Aug-25 |
| Sell* | 64 | 4,530.00p | Automatic Execution |
11:24:40 - 08-Aug-25 |
| Unknown* | 13 | 4,530.00p | Automatic Execution |
11:24:40 - 08-Aug-25 |
| Sell* | 51 | 4,530.00p | Automatic Execution |
11:24:40 - 08-Aug-25 |
| Sell* | 13 | 4,530.00p | Automatic Execution |
11:24:40 - 08-Aug-25 |
| Sell* | 64 | 4,530.00p | Automatic Execution |
11:24:40 - 08-Aug-25 |
| Sell* | 55 | 4,530.00p | Automatic Execution |
11:24:37 - 08-Aug-25 |
| Unknown* | 0 | 4,540.00p | SI Trade |
11:12:27 - 08-Aug-25 |
| Unknown* | 0 | 4,540.00p | SI Trade |
11:12:27 - 08-Aug-25 |
| Sell* | 36 | 4,535.00p | Automatic Execution |
11:06:42 - 08-Aug-25 |
| Sell* | 15 | 4,535.00p | Automatic Execution |
11:06:42 - 08-Aug-25 |
| Sell* | 71 | 4,535.00p | Automatic Execution |
11:06:42 - 08-Aug-25 |
| Sell* | 39 | 4,535.00p | Automatic Execution |
11:06:42 - 08-Aug-25 |
| Sell* | 11 | 4,540.00p | Automatic Execution |
11:02:11 - 08-Aug-25 |
| Sell* | 2 | 4,540.00p | Automatic Execution |
11:02:11 - 08-Aug-25 |
| Sell* | 28 | 4,540.00p | Automatic Execution |
11:02:11 - 08-Aug-25 |
| Sell* | 32 | 4,540.00p | Automatic Execution |
11:02:11 - 08-Aug-25 |
| Buy* | 14 | 4,540.00p | Automatic Execution |
11:02:11 - 08-Aug-25 |
| Buy* | 2 | 4,540.00p | Automatic Execution |
11:02:11 - 08-Aug-25 |
| Buy* | 10 | 4,535.00p | Automatic Execution |
10:50:47 - 08-Aug-25 |
| Buy* | 70 | 4,535.00p | Automatic Execution |
10:50:47 - 08-Aug-25 |
| Buy* | 27 | 4,535.00p | Automatic Execution |
10:50:47 - 08-Aug-25 |
| Sell* | 9 | 4,530.00p | Automatic Execution |
10:48:02 - 08-Aug-25 |
| Sell* | 10 | 4,530.00p | Automatic Execution |
10:48:02 - 08-Aug-25 |
| Sell* | 1 | 4,530.00p | Automatic Execution |
10:48:02 - 08-Aug-25 |
| Sell* | 14 | 4,530.00p | Automatic Execution |
10:48:02 - 08-Aug-25 |
| Sell* | 8 | 4,530.00p | Automatic Execution |
10:48:02 - 08-Aug-25 |
| Sell* | 55 | 4,530.00p | Automatic Execution |
10:48:02 - 08-Aug-25 |
| Sell* | 1 | 4,530.00p | Automatic Execution |
10:48:02 - 08-Aug-25 |
| Unknown* | 1 | 4,530.00p | Automatic Execution |
10:48:02 - 08-Aug-25 |
| Sell* | 1 | 4,530.00p | Automatic Execution |
10:48:02 - 08-Aug-25 |
| Sell* | 63 | 4,530.00p | Automatic Execution |
10:48:02 - 08-Aug-25 |
| Unknown* | 1 | 4,530.00p | Automatic Execution |
10:48:02 - 08-Aug-25 |
| Sell* | 62 | 4,530.00p | Automatic Execution |
10:48:02 - 08-Aug-25 |
| Sell* | 2 | 4,530.00p | Automatic Execution |
10:48:02 - 08-Aug-25 |
| Unknown* | 0 | 4,535.00p | OTC Trade |
10:35:07 - 08-Aug-25 |
| Buy* | 17 | 4,535.00p | Automatic Execution |
10:34:47 - 08-Aug-25 |
| Sell* | 34 | 4,530.00p | Automatic Execution |
10:31:45 - 08-Aug-25 |
| Buy* | 14 | 4,530.00p | Automatic Execution |
10:31:45 - 08-Aug-25 |
| Buy* | 5 | 4,530.00p | Automatic Execution |
10:31:45 - 08-Aug-25 |
| Buy* | 15 | 4,530.00p | Automatic Execution |
10:31:45 - 08-Aug-25 |
| Buy* | 49 | 4,530.00p | Automatic Execution |
10:31:45 - 08-Aug-25 |
| Buy* | 105 | 4,528.00p | Ordinary |
10:27:45 - 08-Aug-25 |
| Sell* | 20 | 4,525.00p | Automatic Execution |
10:26:07 - 08-Aug-25 |
| Sell* | 30 | 4,525.00p | Automatic Execution |
10:26:07 - 08-Aug-25 |
| Sell* | 48 | 4,525.00p | Automatic Execution |
10:26:07 - 08-Aug-25 |
| Sell* | 25 | 4,530.00p | Automatic Execution |
10:25:06 - 08-Aug-25 |
| Sell* | 49 | 4,530.00p | Automatic Execution |
10:25:06 - 08-Aug-25 |
| Sell* | 33 | 4,535.00p | Automatic Execution |
10:25:06 - 08-Aug-25 |
| Unknown* | 96 | 4,535.00p | Automatic Execution |
10:25:06 - 08-Aug-25 |
| Sell* | 62 | 4,535.00p | Automatic Execution |
10:25:06 - 08-Aug-25 |
| Buy* | 43 | 4,535.00p | Automatic Execution |
10:25:06 - 08-Aug-25 |
| Buy* | 8 | 4,530.00p | Automatic Execution |
10:25:06 - 08-Aug-25 |
| Buy* | 72 | 4,530.00p | Automatic Execution |
10:25:06 - 08-Aug-25 |
| Buy* | 13 | 4,530.00p | Automatic Execution |
10:25:06 - 08-Aug-25 |
| Buy* | 60 | 4,535.00p | Automatic Execution |
10:25:06 - 08-Aug-25 |
| Buy* | 67 | 4,535.00p | Automatic Execution |
10:25:06 - 08-Aug-25 |
| Buy* | 48 | 4,535.00p | Automatic Execution |
10:25:06 - 08-Aug-25 |
| Buy* | 750 | 4,533.699p | Ordinary |
10:18:49 - 08-Aug-25 |
| Buy* | 21 | 4,530.00p | Automatic Execution |
10:07:01 - 08-Aug-25 |
| Sell* | 4 | 4,525.00p | Automatic Execution |
10:07:00 - 08-Aug-25 |
| Buy* | 62 | 4,530.00p | Automatic Execution |
10:07:00 - 08-Aug-25 |
| Buy* | 49 | 4,530.00p | Automatic Execution |
10:07:00 - 08-Aug-25 |
| Unknown* | 0 | 4,530.00p | SI Trade |
10:03:01 - 08-Aug-25 |
| Unknown* | 0 | 4,530.00p | SI Trade |
10:00:49 - 08-Aug-25 |
| Unknown* | 0 | 4,535.00p | SI Trade |
10:00:00 - 08-Aug-25 |
| Buy* | 15 | 4,529.11p | Ordinary |
09:55:52 - 08-Aug-25 |
| Buy* | 27 | 4,525.00p | Automatic Execution |
09:55:08 - 08-Aug-25 |
| Buy* | 31 | 4,525.00p | Automatic Execution |
09:55:01 - 08-Aug-25 |
| Sell* | 24 | 4,525.00p | Automatic Execution |
09:55:01 - 08-Aug-25 |
| Buy* | 90 | 4,525.00p | Automatic Execution |
09:54:01 - 08-Aug-25 |
| Sell* | 85 | 4,526.9645p | Ordinary |
09:53:44 - 08-Aug-25 |
| Sell* | 40 | 4,530.00p | Automatic Execution |
09:52:18 - 08-Aug-25 |
| Sell* | 28 | 4,530.00p | Automatic Execution |
09:52:18 - 08-Aug-25 |
| Sell* | 20 | 4,530.00p | Automatic Execution |
09:52:18 - 08-Aug-25 |
| Sell* | 13 | 4,530.00p | Automatic Execution |
09:52:18 - 08-Aug-25 |
| Sell* | 70 | 4,530.00p | SI Trade |
09:52:17 - 08-Aug-25 |
| Buy* | 9 | 4,535.00p | Automatic Execution |
09:52:15 - 08-Aug-25 |
| Buy* | 4 | 4,535.00p | Automatic Execution |
09:52:15 - 08-Aug-25 |
| Sell* | 21 | 4,532.2762p | Ordinary |
09:51:16 - 08-Aug-25 |
| Buy* | 42 | 4,535.00p | Automatic Execution |
09:51:09 - 08-Aug-25 |
| Buy* | 7 | 4,535.00p | Automatic Execution |
09:51:09 - 08-Aug-25 |
| Unknown* | 1 | 4,535.00p | OTC Trade |
09:43:11 - 08-Aug-25 |
| Buy* | 6 | 4,530.00p | Automatic Execution |
09:41:01 - 08-Aug-25 |
| Buy* | 18 | 4,530.00p | Automatic Execution |
09:41:01 - 08-Aug-25 |
| Buy* | 10 | 4,530.00p | Automatic Execution |
09:41:01 - 08-Aug-25 |
| Buy* | 27 | 4,525.00p | Automatic Execution |
09:38:00 - 08-Aug-25 |
| Buy* | 22 | 4,525.00p | Automatic Execution |
09:38:00 - 08-Aug-25 |
| Buy* | 76 | 4,520.00p | Automatic Execution |
09:38:00 - 08-Aug-25 |
| Buy* | 22 | 4,520.00p | Automatic Execution |
09:38:00 - 08-Aug-25 |
| Buy* | 4 | 4,520.00p | Automatic Execution |
09:38:00 - 08-Aug-25 |
| Unknown* | 0 | 4,515.00p | SI Trade |
09:35:16 - 08-Aug-25 |
| Unknown* | 0 | 4,515.00p | SI Trade |
09:27:50 - 08-Aug-25 |
| Sell* | 37 | 4,515.00p | Automatic Execution |
09:24:22 - 08-Aug-25 |
| Unknown* | 0 | 4,510.00p | SI Trade |
09:21:25 - 08-Aug-25 |
| Buy* | 30 | 4,520.00p | Automatic Execution |
09:14:52 - 08-Aug-25 |
| Buy* | 50 | 4,520.00p | Automatic Execution |
09:14:52 - 08-Aug-25 |
| Sell* | 61 | 4,510.00p | Automatic Execution |
09:03:53 - 08-Aug-25 |
| Buy* | 13 | 4,515.00p | Automatic Execution |
09:00:38 - 08-Aug-25 |
| Buy* | 19 | 4,510.00p | Automatic Execution |
08:59:54 - 08-Aug-25 |
| Sell* | 1 | 4,505.00p | Automatic Execution |
08:59:54 - 08-Aug-25 |
| Sell* | 1 | 4,505.00p | Automatic Execution |
08:59:54 - 08-Aug-25 |
| Sell* | 1 | 4,505.00p | Automatic Execution |
08:59:54 - 08-Aug-25 |
| Sell* | 4 | 4,505.00p | Automatic Execution |
08:59:54 - 08-Aug-25 |
| Buy* | 50 | 4,510.00p | Automatic Execution |
08:59:54 - 08-Aug-25 |
| Buy* | 5 | 4,510.00p | Automatic Execution |
08:57:36 - 08-Aug-25 |
| Buy* | 8 | 4,510.00p | Automatic Execution |
08:57:26 - 08-Aug-25 |
| Buy* | 33 | 4,510.00p | Automatic Execution |
08:57:15 - 08-Aug-25 |
| Buy* | 22 | 4,510.00p | Automatic Execution |
08:57:15 - 08-Aug-25 |
| Buy* | 9 | 4,510.00p | Automatic Execution |
08:57:15 - 08-Aug-25 |
| Buy* | 4 | 4,515.00p | Automatic Execution |
08:56:42 - 08-Aug-25 |
| Buy* | 23 | 4,515.00p | Automatic Execution |
08:56:42 - 08-Aug-25 |
| Buy* | 9 | 4,510.00p | Automatic Execution |
08:56:42 - 08-Aug-25 |
| Sell* | 16 | 4,505.00p | Automatic Execution |
08:55:58 - 08-Aug-25 |
| Buy* | 23 | 4,505.00p | Automatic Execution |
08:55:50 - 08-Aug-25 |
| Sell* | 71 | 4,500.00p | Automatic Execution |
08:53:27 - 08-Aug-25 |
| Buy* | 52 | 4,495.00p | Automatic Execution |
08:53:27 - 08-Aug-25 |
| Buy* | 71 | 4,495.00p | Automatic Execution |
08:53:27 - 08-Aug-25 |
| Sell* | 6 | 4,480.00p | Automatic Execution |
08:47:22 - 08-Aug-25 |
| Sell* | 7 | 4,480.00p | Automatic Execution |
08:47:22 - 08-Aug-25 |
| Unknown* | 0 | 4,490.00p | SI Trade |
08:47:13 - 08-Aug-25 |
| Sell* | 37 | 4,490.00p | Automatic Execution |
08:47:13 - 08-Aug-25 |
| Sell* | 13 | 4,490.00p | Automatic Execution |
08:47:13 - 08-Aug-25 |
| Sell* | 7 | 4,490.00p | Automatic Execution |
08:47:13 - 08-Aug-25 |
| Sell* | 1 | 4,495.00p | Automatic Execution |
08:45:04 - 08-Aug-25 |
| Sell* | 1 | 4,495.00p | Automatic Execution |
08:45:04 - 08-Aug-25 |
| Sell* | 3 | 4,495.00p | Automatic Execution |
08:45:04 - 08-Aug-25 |
| Sell* | 7 | 4,495.00p | Automatic Execution |
08:45:04 - 08-Aug-25 |
| Sell* | 2 | 4,500.00p | Automatic Execution |
08:45:04 - 08-Aug-25 |
| Buy* | 52 | 4,505.00p | Automatic Execution |
08:45:00 - 08-Aug-25 |
| Buy* | 4 | 4,505.00p | Automatic Execution |
08:45:00 - 08-Aug-25 |
| Sell* | 5 | 4,500.00p | Automatic Execution |
08:44:01 - 08-Aug-25 |
| Sell* | 11 | 4,500.00p | Automatic Execution |
08:44:01 - 08-Aug-25 |
| Sell* | 1 | 4,500.00p | Automatic Execution |
08:43:52 - 08-Aug-25 |
| Sell* | 1 | 4,500.00p | Automatic Execution |
08:43:52 - 08-Aug-25 |
| Sell* | 7 | 4,500.00p | Automatic Execution |
08:43:52 - 08-Aug-25 |
| Sell* | 38 | 4,500.00p | Automatic Execution |
08:43:52 - 08-Aug-25 |
| Sell* | 3 | 4,500.00p | Automatic Execution |
08:43:52 - 08-Aug-25 |