| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 301 | 5,030.00p | SI Trade |
16:39:13 - 06-Feb-26 |
| Sell* | 25,293 | 5,030.00p | Uncrossing Trade |
16:35:27 - 06-Feb-26 |
| Buy* | 25 | 5,040.00p | SI Trade |
16:29:51 - 06-Feb-26 |
| Buy* | 42 | 5,040.00p | SI Trade |
16:29:43 - 06-Feb-26 |
| Buy* | 9 | 5,040.00p | SI Trade |
16:29:28 - 06-Feb-26 |
| Buy* | 5 | 5,030.00p | Automatic Execution |
16:29:22 - 06-Feb-26 |
| Buy* | 69 | 5,030.00p | Automatic Execution |
16:29:21 - 06-Feb-26 |
| Buy* | 1 | 5,030.00p | Automatic Execution |
16:29:21 - 06-Feb-26 |
| Buy* | 500 | 5,035.222p | SI Trade |
16:29:11 - 06-Feb-26 |
| Buy* | 1 | 5,040.00p | SI Trade |
16:28:36 - 06-Feb-26 |
| Buy* | 11 | 5,040.00p | SI Trade |
16:26:56 - 06-Feb-26 |
| Buy* | 1 | 5,040.00p | SI Trade |
16:26:41 - 06-Feb-26 |
| Buy* | 16 | 5,040.00p | SI Trade |
16:25:30 - 06-Feb-26 |
| Buy* | 32 | 5,040.00p | SI Trade |
16:25:20 - 06-Feb-26 |
| Sell* | 34 | 5,030.00p | Automatic Execution |
16:24:57 - 06-Feb-26 |
| Sell* | 5 | 5,030.00p | Automatic Execution |
16:24:57 - 06-Feb-26 |
| Sell* | 63 | 5,030.00p | Automatic Execution |
16:24:55 - 06-Feb-26 |
| Sell* | 68 | 5,030.00p | Automatic Execution |
16:24:55 - 06-Feb-26 |
| Sell* | 95 | 5,030.00p | Automatic Execution |
16:24:55 - 06-Feb-26 |
| Buy* | 44 | 5,040.00p | SI Trade |
16:23:50 - 06-Feb-26 |
| Buy* | 8 | 5,040.00p | SI Trade |
16:22:46 - 06-Feb-26 |
| Buy* | 8 | 5,040.00p | SI Trade |
16:22:21 - 06-Feb-26 |
| Buy* | 10 | 5,040.00p | SI Trade |
16:21:56 - 06-Feb-26 |
| Buy* | 12 | 5,040.00p | SI Trade |
16:20:36 - 06-Feb-26 |
| Buy* | 12 | 5,040.00p | SI Trade |
16:20:16 - 06-Feb-26 |
| Buy* | 12 | 5,040.00p | SI Trade |
16:19:16 - 06-Feb-26 |
| Buy* | 12 | 5,040.00p | SI Trade |
16:19:11 - 06-Feb-26 |
| Buy* | 92 | 5,040.00p | SI Trade |
16:18:44 - 06-Feb-26 |
| Buy* | 8 | 5,040.00p | SI Trade |
16:18:07 - 06-Feb-26 |
| Buy* | 37 | 5,040.00p | SI Trade |
16:18:03 - 06-Feb-26 |
| Buy* | 8 | 5,040.00p | SI Trade |
16:17:57 - 06-Feb-26 |
| Buy* | 12 | 5,040.00p | SI Trade |
16:17:31 - 06-Feb-26 |
| Buy* | 63 | 5,030.00p | Automatic Execution |
16:16:59 - 06-Feb-26 |
| Buy* | 17 | 5,030.00p | Automatic Execution |
16:16:59 - 06-Feb-26 |
| Sell* | 18 | 5,030.00p | Automatic Execution |
16:16:59 - 06-Feb-26 |
| Sell* | 35 | 5,030.00p | Automatic Execution |
16:16:59 - 06-Feb-26 |
| Sell* | 17 | 5,030.00p | Automatic Execution |
16:16:59 - 06-Feb-26 |
| Sell* | 56 | 5,030.00p | Automatic Execution |
16:16:59 - 06-Feb-26 |
| Sell* | 40 | 5,030.00p | Automatic Execution |
16:16:59 - 06-Feb-26 |
| Sell* | 17 | 5,030.00p | Automatic Execution |
16:16:59 - 06-Feb-26 |
| Sell* | 7 | 5,030.00p | Automatic Execution |
16:16:59 - 06-Feb-26 |
| Sell* | 44 | 5,030.00p | Automatic Execution |
16:16:59 - 06-Feb-26 |
| Sell* | 11 | 5,030.00p | Automatic Execution |
16:16:59 - 06-Feb-26 |
| Sell* | 17 | 5,030.00p | Automatic Execution |
16:16:59 - 06-Feb-26 |
| Buy* | 8 | 5,050.00p | SI Trade |
16:08:54 - 06-Feb-26 |
| Unknown* | 13 | 5,040.00p | SI Trade |
16:07:43 - 06-Feb-26 |
| Buy* | 60 | 5,040.00p | Automatic Execution |
16:06:54 - 06-Feb-26 |
| Sell* | 31 | 5,020.00p | SI Trade |
16:06:02 - 06-Feb-26 |
| Sell* | 11 | 5,020.00p | SI Trade |
16:06:02 - 06-Feb-26 |
| Buy* | 100 | 5,030.00p | Automatic Execution |
16:06:02 - 06-Feb-26 |
| Buy* | 16 | 5,030.00p | Automatic Execution |
16:06:02 - 06-Feb-26 |
| Buy* | 62 | 5,030.00p | Automatic Execution |
16:06:02 - 06-Feb-26 |
| Buy* | 8 | 5,030.00p | Automatic Execution |
16:06:02 - 06-Feb-26 |
| Buy* | 35 | 5,030.00p | Automatic Execution |
16:06:02 - 06-Feb-26 |
| Buy* | 8 | 5,030.00p | SI Trade |
16:01:35 - 06-Feb-26 |
| Sell* | 11 | 5,010.00p | SI Trade |
16:01:02 - 06-Feb-26 |
| Buy* | 22 | 5,030.00p | Automatic Execution |
16:01:02 - 06-Feb-26 |
| Buy* | 8 | 5,030.00p | SI Trade |
15:59:45 - 06-Feb-26 |
| Buy* | 9 | 5,021.99p | Ordinary |
15:59:02 - 06-Feb-26 |
| Buy* | 16 | 5,030.00p | SI Trade |
15:58:30 - 06-Feb-26 |
| Buy* | 8 | 5,030.00p | SI Trade |
15:58:00 - 06-Feb-26 |
| Buy* | 10 | 5,030.00p | SI Trade |
15:57:31 - 06-Feb-26 |
| Buy* | 14 | 5,030.00p | SI Trade |
15:57:00 - 06-Feb-26 |
| Sell* | 13 | 5,010.00p | SI Trade |
15:56:54 - 06-Feb-26 |
| Unknown* | 26 | 5,020.00p | SI Trade |
15:55:47 - 06-Feb-26 |
| Buy* | 30 | 5,020.00p | Automatic Execution |
15:55:33 - 06-Feb-26 |
| Sell* | 35 | 5,000.00p | SI Trade |
15:54:14 - 06-Feb-26 |
| Buy* | 9 | 5,020.00p | SI Trade |
15:54:06 - 06-Feb-26 |
| Buy* | 10 | 5,020.00p | SI Trade |
15:53:41 - 06-Feb-26 |
| Buy* | 9 | 5,020.00p | SI Trade |
15:53:37 - 06-Feb-26 |
| Buy* | 11 | 5,020.00p | SI Trade |
15:53:21 - 06-Feb-26 |
| Buy* | 1 | 5,029.477p | Ordinary |
15:53:15 - 06-Feb-26 |
| Buy* | 10 | 5,020.00p | SI Trade |
15:53:02 - 06-Feb-26 |
| Sell* | 48 | 5,000.00p | SI Trade |
15:51:53 - 06-Feb-26 |
| Buy* | 48 | 5,020.00p | SI Trade |
15:51:07 - 06-Feb-26 |
| Buy* | 42 | 5,010.00p | Automatic Execution |
15:51:01 - 06-Feb-26 |
| Buy* | 28 | 5,010.00p | Automatic Execution |
15:51:01 - 06-Feb-26 |
| Buy* | 79 | 5,010.00p | Automatic Execution |
15:51:01 - 06-Feb-26 |
| Buy* | 7 | 5,010.00p | Automatic Execution |
15:51:01 - 06-Feb-26 |
| Unknown* | 41 | 5,000.00p | SI Trade |
15:50:41 - 06-Feb-26 |
| Sell* | 87 | 5,000.00p | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 200 | 5,000.00p | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 64 | 5,000.00p | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 64 | 5,010.00p | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 7 | 5,010.00p | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 38 | 5,010.00p | SI Trade |
15:50:34 - 06-Feb-26 |
| Buy* | 1 | 5,030.00p | SI Trade |
15:49:10 - 06-Feb-26 |
| Buy* | 8 | 5,030.00p | SI Trade |
15:48:03 - 06-Feb-26 |
| Buy* | 25 | 5,030.00p | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 66 | 5,020.00p | SI Trade |
15:45:56 - 06-Feb-26 |
| Unknown* | 0 | 5,030.00p | SI Trade |
15:45:24 - 06-Feb-26 |
| Buy* | 35 | 5,030.00p | SI Trade |
15:45:21 - 06-Feb-26 |
| Buy* | 1 | 5,030.00p | SI Trade |
15:44:39 - 06-Feb-26 |
| Unknown* | 12 | 5,025.00p | SI Trade |
15:44:12 - 06-Feb-26 |
| Unknown* | 3 | 5,025.00p | SI Trade |
15:44:12 - 06-Feb-26 |
| Buy* | 1 | 5,030.00p | SI Trade |
15:25:57 - 06-Feb-26 |
| Buy* | 40 | 5,021.99p | Ordinary |
15:24:50 - 06-Feb-26 |
| Unknown* | 0 | 5,010.00p | SI Trade |
15:23:24 - 06-Feb-26 |
| Sell* | 12 | 5,010.00p | SI Trade |
15:19:11 - 06-Feb-26 |
| Buy* | 10 | 5,020.00p | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 12 | 5,020.00p | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 1 | 5,010.00p | SI Trade |
15:16:06 - 06-Feb-26 |
| Sell* | 10 | 5,010.00p | SI Trade |
15:16:06 - 06-Feb-26 |
| Buy* | 15 | 5,020.00p | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 65 | 5,020.00p | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 1 | 5,020.00p | SI Trade |
15:14:20 - 06-Feb-26 |
| Unknown* | 0 | 5,020.00p | SI Trade |
15:13:04 - 06-Feb-26 |
| Unknown* | 0 | 5,030.00p | SI Trade |
15:09:27 - 06-Feb-26 |
| Unknown* | 90 | 5,020.00p | SI Trade |
15:08:22 - 06-Feb-26 |
| Sell* | 12 | 5,010.00p | SI Trade |
15:06:45 - 06-Feb-26 |
| Unknown* | 1 | 5,020.00p | SI Trade |
15:06:45 - 06-Feb-26 |
| Sell* | 24 | 5,010.00p | SI Trade |
15:03:19 - 06-Feb-26 |
| Buy* | 26 | 5,020.00p | Automatic Execution |
15:02:43 - 06-Feb-26 |
| Buy* | 23 | 5,020.00p | Automatic Execution |
15:01:01 - 06-Feb-26 |
| Unknown* | 0 | 5,020.00p | SI Trade |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | 5,010.00p | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Unknown* | 0 | 5,020.00p | SI Trade |
14:55:44 - 06-Feb-26 |
| Unknown* | 0 | 5,020.00p | SI Trade |
14:55:07 - 06-Feb-26 |
| Sell* | 34 | 5,010.00p | SI Trade |
14:55:05 - 06-Feb-26 |
| Sell* | 47 | 5,010.00p | SI Trade |
14:53:53 - 06-Feb-26 |
| Unknown* | 0 | 5,020.00p | SI Trade |
14:52:20 - 06-Feb-26 |
| Buy* | 34 | 5,010.00p | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 25 | 5,010.00p | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 35 | 5,010.00p | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 5 | 5,010.00p | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Sell* | 31 | 5,000.00p | SI Trade |
14:47:43 - 06-Feb-26 |
| Sell* | 119 | 5,004.01p | Ordinary |
14:46:36 - 06-Feb-26 |
| Sell* | 18 | 5,000.00p | SI Trade |
14:46:30 - 06-Feb-26 |
| Sell* | 12 | 5,000.00p | Automatic Execution |
14:44:45 - 06-Feb-26 |
| Sell* | 6 | 5,000.00p | Automatic Execution |
14:44:45 - 06-Feb-26 |
| Sell* | 64 | 5,000.00p | Automatic Execution |
14:43:48 - 06-Feb-26 |
| Sell* | 42 | 5,000.00p | SI Trade |
14:42:28 - 06-Feb-26 |
| Unknown* | 0 | 5,000.00p | SI Trade |
14:42:17 - 06-Feb-26 |
| Sell* | 32 | 5,010.00p | Automatic Execution |
14:41:58 - 06-Feb-26 |
| Sell* | 42 | 5,010.00p | Automatic Execution |
14:41:58 - 06-Feb-26 |
| Sell* | 38 | 5,010.00p | Automatic Execution |
14:41:58 - 06-Feb-26 |
| Sell* | 11 | 5,010.00p | Automatic Execution |
14:41:58 - 06-Feb-26 |
| Sell* | 27 | 5,010.00p | Automatic Execution |
14:41:58 - 06-Feb-26 |
| Sell* | 100 | 5,010.00p | Automatic Execution |
14:41:58 - 06-Feb-26 |
| Sell* | 7 | 5,010.00p | Automatic Execution |
14:41:58 - 06-Feb-26 |
| Sell* | 64 | 5,010.00p | SI Trade |
14:41:51 - 06-Feb-26 |
| Unknown* | 16 | 5,020.00p | SI Trade |
14:41:30 - 06-Feb-26 |
| Sell* | 5 | 5,020.00p | Automatic Execution |
14:41:17 - 06-Feb-26 |
| Sell* | 65 | 5,020.00p | Automatic Execution |
14:41:17 - 06-Feb-26 |
| Sell* | 38 | 5,020.00p | Automatic Execution |
14:41:17 - 06-Feb-26 |
| Sell* | 22 | 5,020.00p | Automatic Execution |
14:41:17 - 06-Feb-26 |
| Sell* | 26 | 5,020.00p | Automatic Execution |
14:41:17 - 06-Feb-26 |
| Sell* | 2 | 5,020.00p | Automatic Execution |
14:41:17 - 06-Feb-26 |
| Sell* | 62 | 5,020.00p | Automatic Execution |
14:41:17 - 06-Feb-26 |
| Sell* | 7 | 5,020.00p | Automatic Execution |
14:41:17 - 06-Feb-26 |
| Sell* | 2 | 5,020.00p | Automatic Execution |
14:41:17 - 06-Feb-26 |
| Buy* | 39 | 5,032.00p | Ordinary |
14:34:36 - 06-Feb-26 |
| Unknown* | 0 | 5,020.00p | SI Trade |
14:33:32 - 06-Feb-26 |
| Sell* | 23 | 5,020.00p | SI Trade |
14:33:21 - 06-Feb-26 |
| Buy* | 100 | 5,030.00p | Automatic Execution |
14:33:21 - 06-Feb-26 |
| Buy* | 29 | 5,030.00p | Automatic Execution |
14:33:21 - 06-Feb-26 |
| Unknown* | 0 | 5,030.00p | SI Trade |
14:30:40 - 06-Feb-26 |
| Unknown* | 0 | 5,030.00p | SI Trade |
14:30:40 - 06-Feb-26 |
| Sell* | 53 | 5,020.00p | SI Trade |
14:23:39 - 06-Feb-26 |
| Unknown* | 0 | 5,030.00p | SI Trade |
14:23:39 - 06-Feb-26 |
| Buy* | 17 | 5,030.00p | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 29 | 5,030.00p | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Unknown* | 0 | 5,030.00p | SI Trade |
14:16:09 - 06-Feb-26 |
| Unknown* | 28 | 5,020.00p | SI Trade |
14:11:35 - 06-Feb-26 |
| Sell* | 22 | 5,020.00p | Automatic Execution |
14:11:35 - 06-Feb-26 |
| Sell* | 127 | 5,020.00p | Automatic Execution |
14:11:35 - 06-Feb-26 |
| Sell* | 124 | 5,020.00p | Automatic Execution |
14:11:35 - 06-Feb-26 |
| Sell* | 9 | 5,020.00p | Automatic Execution |
14:11:35 - 06-Feb-26 |
| Sell* | 56 | 5,020.00p | SI Trade |
14:09:03 - 06-Feb-26 |
| Buy* | 75 | 5,030.00p | Automatic Execution |
14:09:03 - 06-Feb-26 |
| Buy* | 241 | 5,030.00p | Automatic Execution |
14:09:03 - 06-Feb-26 |
| Buy* | 53 | 5,030.00p | Automatic Execution |
14:09:03 - 06-Feb-26 |
| Unknown* | 0 | 5,030.00p | SI Trade |
13:49:19 - 06-Feb-26 |
| Sell* | 32 | 5,000.00p | SI Trade |
13:35:29 - 06-Feb-26 |
| Sell* | 10 | 5,000.00p | SI Trade |
13:32:07 - 06-Feb-26 |
| Sell* | 2 | 5,000.00p | SI Trade |
13:28:25 - 06-Feb-26 |
| Sell* | 11 | 5,000.00p | SI Trade |
13:28:12 - 06-Feb-26 |
| Sell* | 47 | 5,000.00p | SI Trade |
13:24:43 - 06-Feb-26 |
| Unknown* | 0 | 5,000.00p | SI Trade |
13:11:10 - 06-Feb-26 |
| Sell* | 316 | 5,020.00p | Automatic Execution |
13:09:49 - 06-Feb-26 |
| Unknown* | 0 | 5,040.00p | SI Trade |
13:04:21 - 06-Feb-26 |
| Buy* | 17 | 5,025.00p | SI Trade |
12:59:36 - 06-Feb-26 |
| Unknown* | 0 | 5,040.00p | SI Trade |
12:59:36 - 06-Feb-26 |
| Buy* | 44 | 5,020.00p | Automatic Execution |
12:59:36 - 06-Feb-26 |
| Sell* | 18 | 5,020.00p | Automatic Execution |
12:59:36 - 06-Feb-26 |
| Sell* | 22 | 5,020.00p | Automatic Execution |
12:59:36 - 06-Feb-26 |
| Sell* | 43 | 5,020.00p | Automatic Execution |
12:59:36 - 06-Feb-26 |
| Sell* | 56 | 5,020.00p | Automatic Execution |
12:59:36 - 06-Feb-26 |
| Sell* | 17 | 5,020.00p | Automatic Execution |
12:59:36 - 06-Feb-26 |
| Sell* | 14 | 5,020.00p | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Sell* | 12 | 5,020.00p | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Sell* | 3 | 5,020.00p | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Sell* | 1 | 5,020.00p | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 78 | 5,031.096p | Ordinary |
12:38:33 - 06-Feb-26 |
| Unknown* | 20 | 5,035.00p | SI Trade |
12:36:03 - 06-Feb-26 |
| Unknown* | 26 | 5,035.00p | SI Trade |
12:36:03 - 06-Feb-26 |
| Sell* | 25 | 5,031.066p | Ordinary |
12:27:37 - 06-Feb-26 |
| Buy* | 2 | 5,038.00p | Ordinary |
12:24:24 - 06-Feb-26 |
| Sell* | 66 | 5,020.00p | SI Trade |
12:21:54 - 06-Feb-26 |
| Unknown* | 10 | 5,035.00p | SI Trade |
12:17:54 - 06-Feb-26 |