| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,312 | 4,230.00p | Suspected BUY Trade |
16:35:28 - 28-Aug-25 |
| Buy* | 18 | 4,230.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Buy* | 52 | 4,230.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Buy* | 13 | 4,230.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Buy* | 13 | 4,230.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Buy* | 53 | 4,230.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 55 | 4,225.00p | Automatic Execution |
16:28:51 - 28-Aug-25 |
| Sell* | 101 | 4,225.00p | Automatic Execution |
16:28:51 - 28-Aug-25 |
| Sell* | 2 | 4,225.00p | Automatic Execution |
16:28:51 - 28-Aug-25 |
| Sell* | 25 | 4,225.00p | Automatic Execution |
16:28:51 - 28-Aug-25 |
| Sell* | 30 | 4,225.00p | Automatic Execution |
16:28:51 - 28-Aug-25 |
| Buy* | 47 | 4,235.00p | Automatic Execution |
16:28:23 - 28-Aug-25 |
| Buy* | 18 | 4,235.00p | Automatic Execution |
16:28:23 - 28-Aug-25 |
| Buy* | 23 | 4,235.00p | Automatic Execution |
16:28:23 - 28-Aug-25 |
| Buy* | 43 | 4,235.00p | Automatic Execution |
16:28:23 - 28-Aug-25 |
| Sell* | 16 | 4,225.00p | Automatic Execution |
16:19:28 - 28-Aug-25 |
| Sell* | 78 | 4,225.00p | Automatic Execution |
16:19:28 - 28-Aug-25 |
| Buy* | 50 | 4,230.00p | Automatic Execution |
16:19:28 - 28-Aug-25 |
| Buy* | 19 | 4,230.00p | Automatic Execution |
16:19:28 - 28-Aug-25 |
| Buy* | 72 | 4,230.00p | Automatic Execution |
16:19:28 - 28-Aug-25 |
| Buy* | 70 | 4,230.00p | Automatic Execution |
16:19:28 - 28-Aug-25 |
| Buy* | 25 | 4,230.00p | Automatic Execution |
16:19:28 - 28-Aug-25 |
| Buy* | 2 | 4,230.00p | Automatic Execution |
16:19:28 - 28-Aug-25 |
| Unknown* | 34 | 4,225.00p | SI Trade |
16:17:46 - 28-Aug-25 |
| Buy* | 35 | 4,230.00p | SI Trade |
16:16:54 - 28-Aug-25 |
| Buy* | 3 | 4,230.00p | Automatic Execution |
16:13:34 - 28-Aug-25 |
| Buy* | 38 | 4,225.00p | Automatic Execution |
16:12:33 - 28-Aug-25 |
| Sell* | 1 | 4,220.00p | Automatic Execution |
16:12:33 - 28-Aug-25 |
| Sell* | 53 | 4,220.00p | Automatic Execution |
16:12:33 - 28-Aug-25 |
| Sell* | 78 | 4,220.00p | Automatic Execution |
16:12:33 - 28-Aug-25 |
| Sell* | 64 | 4,220.00p | Automatic Execution |
16:12:33 - 28-Aug-25 |
| Sell* | 67 | 4,220.00p | Automatic Execution |
16:12:33 - 28-Aug-25 |
| Unknown* | 0 | 4,230.00p | SI Trade |
16:08:50 - 28-Aug-25 |
| Unknown* | 0 | 4,230.00p | SI Trade |
16:07:43 - 28-Aug-25 |
| Buy* | 45 | 4,230.00p | Automatic Execution |
16:03:34 - 28-Aug-25 |
| Sell* | 36 | 4,220.00p | Automatic Execution |
16:03:33 - 28-Aug-25 |
| Buy* | 144 | 4,225.00p | Automatic Execution |
16:03:33 - 28-Aug-25 |
| Buy* | 29 | 4,225.00p | Automatic Execution |
16:03:33 - 28-Aug-25 |
| Buy* | 17 | 4,225.00p | Automatic Execution |
16:03:33 - 28-Aug-25 |
| Buy* | 70 | 4,225.00p | Automatic Execution |
16:03:33 - 28-Aug-25 |
| Buy* | 101 | 4,225.00p | Automatic Execution |
16:03:33 - 28-Aug-25 |
| Buy* | 1 | 4,225.00p | SI Trade |
16:03:03 - 28-Aug-25 |
| Sell* | 1 | 4,210.00p | Automatic Execution |
16:03:03 - 28-Aug-25 |
| Sell* | 15 | 4,210.00p | SI Trade |
15:55:54 - 28-Aug-25 |
| Unknown* | 0 | 4,225.00p | SI Trade |
15:55:12 - 28-Aug-25 |
| Buy* | 5 | 4,225.00p | SI Trade |
15:49:09 - 28-Aug-25 |
| Buy* | 37 | 4,215.00p | Automatic Execution |
15:49:09 - 28-Aug-25 |
| Sell* | 131 | 4,215.00p | Automatic Execution |
15:49:09 - 28-Aug-25 |
| Sell* | 39 | 4,215.00p | Automatic Execution |
15:49:09 - 28-Aug-25 |
| Sell* | 68 | 4,215.00p | Automatic Execution |
15:49:09 - 28-Aug-25 |
| Sell* | 43 | 4,215.00p | Automatic Execution |
15:49:09 - 28-Aug-25 |
| Sell* | 65 | 4,215.00p | Automatic Execution |
15:49:09 - 28-Aug-25 |
| Sell* | 100 | 4,215.00p | Automatic Execution |
15:49:09 - 28-Aug-25 |
| Sell* | 77 | 4,215.00p | Automatic Execution |
15:49:09 - 28-Aug-25 |
| Buy* | 5 | 4,230.00p | SI Trade |
15:47:00 - 28-Aug-25 |
| Sell* | 12 | 4,225.00p | Automatic Execution |
15:43:29 - 28-Aug-25 |
| Sell* | 18 | 4,225.00p | Automatic Execution |
15:43:29 - 28-Aug-25 |
| Sell* | 36 | 4,225.00p | Automatic Execution |
15:43:29 - 28-Aug-25 |
| Sell* | 42 | 4,225.00p | Automatic Execution |
15:43:29 - 28-Aug-25 |
| Sell* | 50 | 4,225.00p | Automatic Execution |
15:43:29 - 28-Aug-25 |
| Sell* | 41 | 4,225.00p | Automatic Execution |
15:43:29 - 28-Aug-25 |
| Sell* | 100 | 4,230.00p | Automatic Execution |
15:36:58 - 28-Aug-25 |
| Sell* | 66 | 4,230.00p | Automatic Execution |
15:36:58 - 28-Aug-25 |
| Sell* | 2 | 4,230.00p | Automatic Execution |
15:36:58 - 28-Aug-25 |
| Sell* | 560 | 4,232.00p | Ordinary |
15:32:26 - 28-Aug-25 |
| Sell* | 45 | 4,235.00p | Automatic Execution |
15:31:09 - 28-Aug-25 |
| Sell* | 90 | 4,235.00p | Automatic Execution |
15:31:09 - 28-Aug-25 |
| Buy* | 43 | 4,235.00p | Automatic Execution |
15:31:09 - 28-Aug-25 |
| Buy* | 46 | 4,235.00p | Automatic Execution |
15:31:09 - 28-Aug-25 |
| Buy* | 54 | 4,235.00p | Automatic Execution |
15:31:09 - 28-Aug-25 |
| Buy* | 58 | 4,235.00p | Automatic Execution |
15:31:09 - 28-Aug-25 |
| Sell* | 56 | 4,227.2225p | Ordinary |
15:30:24 - 28-Aug-25 |
| Unknown* | 0 | 4,235.00p | SI Trade |
15:28:00 - 28-Aug-25 |
| Buy* | 20 | 4,235.00p | Automatic Execution |
15:28:00 - 28-Aug-25 |
| Buy* | 47 | 4,230.00p | Automatic Execution |
15:17:27 - 28-Aug-25 |
| Sell* | 46 | 4,230.00p | Automatic Execution |
15:17:24 - 28-Aug-25 |
| Sell* | 79 | 4,230.00p | Automatic Execution |
15:17:24 - 28-Aug-25 |
| Sell* | 77 | 4,230.00p | Automatic Execution |
15:17:24 - 28-Aug-25 |
| Sell* | 35 | 4,230.00p | Automatic Execution |
15:17:24 - 28-Aug-25 |
| Buy* | 2 | 4,239.8998p | Ordinary |
15:14:08 - 28-Aug-25 |
| Sell* | 27 | 4,235.00p | Automatic Execution |
15:12:02 - 28-Aug-25 |
| Sell* | 77 | 4,235.00p | Automatic Execution |
15:12:02 - 28-Aug-25 |
| Sell* | 6 | 4,240.00p | Automatic Execution |
15:12:01 - 28-Aug-25 |
| Sell* | 38 | 4,240.00p | Automatic Execution |
15:12:01 - 28-Aug-25 |
| Sell* | 22 | 4,240.00p | Automatic Execution |
15:12:01 - 28-Aug-25 |
| Buy* | 100 | 4,245.00p | Automatic Execution |
15:11:39 - 28-Aug-25 |
| Buy* | 94 | 4,240.00p | Automatic Execution |
15:09:27 - 28-Aug-25 |
| Buy* | 44 | 4,240.00p | Automatic Execution |
15:09:27 - 28-Aug-25 |
| Buy* | 4 | 4,240.00p | Automatic Execution |
15:09:27 - 28-Aug-25 |
| Buy* | 52 | 4,240.00p | Automatic Execution |
15:09:27 - 28-Aug-25 |
| Buy* | 129 | 4,235.00p | Automatic Execution |
15:08:27 - 28-Aug-25 |
| Buy* | 91 | 4,235.00p | Automatic Execution |
15:08:27 - 28-Aug-25 |
| Buy* | 101 | 4,235.00p | Automatic Execution |
15:08:27 - 28-Aug-25 |
| Buy* | 50 | 4,235.00p | Automatic Execution |
15:08:27 - 28-Aug-25 |
| Buy* | 5 | 4,235.00p | SI Trade |
15:07:40 - 28-Aug-25 |
| Sell* | 62 | 4,230.00p | Automatic Execution |
14:59:19 - 28-Aug-25 |
| Sell* | 45 | 4,230.00p | Automatic Execution |
14:59:19 - 28-Aug-25 |
| Buy* | 49 | 4,235.00p | SI Trade |
14:58:53 - 28-Aug-25 |
| Sell* | 70 | 4,227.0717p | Ordinary |
14:53:19 - 28-Aug-25 |
| Sell* | 4 | 4,225.00p | SI Trade |
14:52:32 - 28-Aug-25 |
| Buy* | 24 | 4,230.00p | Automatic Execution |
14:49:14 - 28-Aug-25 |
| Buy* | 1 | 4,230.00p | Automatic Execution |
14:49:14 - 28-Aug-25 |
| Buy* | 48 | 4,230.00p | Automatic Execution |
14:49:14 - 28-Aug-25 |
| Buy* | 4 | 4,230.00p | Automatic Execution |
14:49:14 - 28-Aug-25 |
| Buy* | 2 | 4,230.00p | Automatic Execution |
14:49:14 - 28-Aug-25 |
| Buy* | 23 | 4,230.00p | Automatic Execution |
14:49:14 - 28-Aug-25 |
| Buy* | 77 | 4,230.00p | Automatic Execution |
14:49:14 - 28-Aug-25 |
| Buy* | 89 | 4,230.00p | Automatic Execution |
14:49:14 - 28-Aug-25 |
| Buy* | 25 | 4,230.00p | Automatic Execution |
14:49:14 - 28-Aug-25 |
| Buy* | 2 | 4,230.00p | Automatic Execution |
14:49:14 - 28-Aug-25 |
| Buy* | 85 | 4,225.72p | Ordinary |
14:46:41 - 28-Aug-25 |
| Sell* | 16 | 4,222.928p | Ordinary |
14:43:40 - 28-Aug-25 |
| Sell* | 36 | 4,225.00p | Automatic Execution |
14:41:20 - 28-Aug-25 |
| Sell* | 18 | 4,225.00p | Automatic Execution |
14:41:20 - 28-Aug-25 |
| Buy* | 47 | 4,225.00p | Automatic Execution |
14:41:07 - 28-Aug-25 |
| Buy* | 67 | 4,220.00p | Automatic Execution |
14:36:19 - 28-Aug-25 |
| Buy* | 65 | 4,220.00p | Automatic Execution |
14:36:15 - 28-Aug-25 |
| Sell* | 40 | 4,215.00p | Automatic Execution |
14:36:15 - 28-Aug-25 |
| Sell* | 61 | 4,215.00p | Automatic Execution |
14:36:15 - 28-Aug-25 |
| Sell* | 67 | 4,215.00p | Automatic Execution |
14:36:15 - 28-Aug-25 |
| Sell* | 66 | 4,215.00p | Automatic Execution |
14:36:15 - 28-Aug-25 |
| Sell* | 11 | 4,215.00p | Automatic Execution |
14:35:44 - 28-Aug-25 |
| Sell* | 86 | 4,215.00p | Automatic Execution |
14:35:44 - 28-Aug-25 |
| Sell* | 145 | 4,220.00p | Automatic Execution |
14:35:22 - 28-Aug-25 |
| Sell* | 115 | 4,220.00p | Automatic Execution |
14:35:22 - 28-Aug-25 |
| Sell* | 86 | 4,220.00p | Automatic Execution |
14:35:22 - 28-Aug-25 |
| Sell* | 599 | 4,220.00p | SI Trade |
14:35:21 - 28-Aug-25 |
| Buy* | 67 | 4,225.00p | Automatic Execution |
14:35:21 - 28-Aug-25 |
| Buy* | 100 | 4,225.00p | Automatic Execution |
14:35:21 - 28-Aug-25 |
| Buy* | 27 | 4,225.00p | Automatic Execution |
14:35:21 - 28-Aug-25 |
| Unknown* | 0 | 4,220.00p | SI Trade |
14:35:21 - 28-Aug-25 |
| Buy* | 59 | 4,220.00p | Automatic Execution |
14:35:21 - 28-Aug-25 |
| Sell* | 14 | 4,210.00p | Automatic Execution |
14:35:21 - 28-Aug-25 |
| Sell* | 48 | 4,210.00p | Automatic Execution |
14:35:21 - 28-Aug-25 |
| Sell* | 36 | 4,210.00p | Automatic Execution |
14:35:21 - 28-Aug-25 |
| Sell* | 34 | 4,210.00p | Automatic Execution |
14:35:21 - 28-Aug-25 |
| Sell* | 1,458 | 4,210.00p | Automatic Execution |
14:35:21 - 28-Aug-25 |
| Sell* | 181 | 4,210.00p | Automatic Execution |
14:35:21 - 28-Aug-25 |
| Sell* | 238 | 4,210.00p | Automatic Execution |
14:35:21 - 28-Aug-25 |
| Sell* | 300 | 4,212.00p | Ordinary |
14:35:13 - 28-Aug-25 |
| Sell* | 5 | 4,215.00p | Automatic Execution |
14:30:51 - 28-Aug-25 |
| Sell* | 37 | 4,215.00p | Automatic Execution |
14:30:51 - 28-Aug-25 |
| Sell* | 35 | 4,215.00p | Automatic Execution |
14:30:51 - 28-Aug-25 |
| Unknown* | 0 | 4,225.00p | SI Trade |
14:30:44 - 28-Aug-25 |
| Sell* | 234 | 4,217.00p | Ordinary |
14:28:54 - 28-Aug-25 |
| Sell* | 111 | 4,218.254p | Ordinary |
14:22:00 - 28-Aug-25 |
| Buy* | 12 | 4,220.00p | Automatic Execution |
14:17:00 - 28-Aug-25 |
| Sell* | 250 | 4,218.244p | Ordinary |
14:09:42 - 28-Aug-25 |
| Unknown* | 0 | 4,225.00p | SI Trade |
14:04:55 - 28-Aug-25 |
| Sell* | 1 | 4,225.00p | Automatic Execution |
13:59:12 - 28-Aug-25 |
| Sell* | 5 | 4,225.00p | Automatic Execution |
13:59:12 - 28-Aug-25 |
| Sell* | 24 | 4,225.00p | Automatic Execution |
13:59:12 - 28-Aug-25 |
| Sell* | 52 | 4,225.00p | Automatic Execution |
13:59:12 - 28-Aug-25 |
| Sell* | 9 | 4,225.00p | Automatic Execution |
13:59:12 - 28-Aug-25 |
| Sell* | 225 | 4,228.0073p | Ordinary |
13:55:42 - 28-Aug-25 |
| Sell* | 20 | 4,230.00p | Automatic Execution |
13:46:07 - 28-Aug-25 |
| Sell* | 26 | 4,230.00p | Automatic Execution |
13:46:07 - 28-Aug-25 |
| Sell* | 22 | 4,230.00p | Automatic Execution |
13:46:07 - 28-Aug-25 |
| Unknown* | 0 | 4,235.00p | SI Trade |
13:42:51 - 28-Aug-25 |
| Buy* | 47 | 4,230.00p | Automatic Execution |
13:41:12 - 28-Aug-25 |
| Buy* | 45 | 4,230.00p | Automatic Execution |
13:41:12 - 28-Aug-25 |
| Buy* | 7 | 4,230.00p | Automatic Execution |
13:40:10 - 28-Aug-25 |
| Unknown* | 2,778 | 4,225.00p | SI Trade |
13:35:10 - 28-Aug-25 |
| Buy* | 51 | 4,225.00p | Automatic Execution |
13:35:00 - 28-Aug-25 |
| Buy* | 52 | 4,225.00p | Automatic Execution |
13:35:00 - 28-Aug-25 |
| Buy* | 14 | 4,225.00p | Automatic Execution |
13:35:00 - 28-Aug-25 |
| Unknown* | 0 | 4,215.00p | SI Trade |
13:30:53 - 28-Aug-25 |
| Unknown* | 132 | 4,220.00p | SI Trade |
13:30:34 - 28-Aug-25 |
| Buy* | 2 | 4,215.00p | Automatic Execution |
13:29:34 - 28-Aug-25 |
| Buy* | 2 | 4,215.00p | Automatic Execution |
13:29:34 - 28-Aug-25 |
| Buy* | 52 | 4,215.00p | Automatic Execution |
13:29:34 - 28-Aug-25 |
| Sell* | 24 | 4,210.00p | Automatic Execution |
13:29:34 - 28-Aug-25 |
| Sell* | 11 | 4,210.00p | Automatic Execution |
13:29:34 - 28-Aug-25 |
| Sell* | 9 | 4,210.00p | Automatic Execution |
13:29:34 - 28-Aug-25 |
| Sell* | 28 | 4,215.00p | Automatic Execution |
13:25:59 - 28-Aug-25 |
| Unknown* | 150 | 4,215.00p | SI Trade |
13:25:08 - 28-Aug-25 |
| Buy* | 40 | 4,215.00p | Automatic Execution |
13:21:08 - 28-Aug-25 |
| Buy* | 52 | 4,215.00p | Automatic Execution |
13:21:08 - 28-Aug-25 |
| Unknown* | 129 | 4,205.00p | SI Trade |
13:18:42 - 28-Aug-25 |
| Unknown* | 154 | 4,205.00p | SI Trade |
13:18:42 - 28-Aug-25 |
| Sell* | 18 | 4,205.00p | Automatic Execution |
13:17:42 - 28-Aug-25 |
| Sell* | 33 | 4,205.00p | Automatic Execution |
13:17:42 - 28-Aug-25 |
| Sell* | 35 | 4,205.00p | Automatic Execution |
13:17:42 - 28-Aug-25 |
| Sell* | 14 | 4,205.00p | Automatic Execution |
13:17:42 - 28-Aug-25 |
| Sell* | 38 | 4,205.00p | Automatic Execution |
13:17:05 - 28-Aug-25 |
| Sell* | 10 | 4,210.00p | Automatic Execution |
13:17:04 - 28-Aug-25 |
| Sell* | 5 | 4,210.00p | Automatic Execution |
13:17:04 - 28-Aug-25 |
| Sell* | 25 | 4,210.00p | Automatic Execution |
13:17:04 - 28-Aug-25 |
| Sell* | 9 | 4,210.00p | Automatic Execution |
13:17:04 - 28-Aug-25 |
| Sell* | 48 | 4,210.00p | Automatic Execution |
13:17:04 - 28-Aug-25 |
| Sell* | 25 | 4,210.00p | Automatic Execution |
13:17:04 - 28-Aug-25 |
| Sell* | 52 | 4,210.00p | Automatic Execution |
13:17:04 - 28-Aug-25 |
| Sell* | 45 | 4,210.00p | Automatic Execution |
13:17:04 - 28-Aug-25 |
| Sell* | 1,186 | 4,214.925p | Ordinary |
13:14:09 - 28-Aug-25 |
| Buy* | 1 | 4,219.8998p | Ordinary |
13:11:02 - 28-Aug-25 |
| Sell* | 20 | 4,212.00p | Ordinary |
13:07:52 - 28-Aug-25 |
| Sell* | 30 | 4,215.00p | Automatic Execution |
13:03:27 - 28-Aug-25 |
| Sell* | 52 | 4,215.00p | Automatic Execution |
13:03:27 - 28-Aug-25 |
| Buy* | 40 | 4,220.00p | Automatic Execution |
13:03:20 - 28-Aug-25 |
| Unknown* | 0 | 4,225.00p | SI Trade |
13:00:56 - 28-Aug-25 |