| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 4,685.00p | Automatic Execution |
08:00:17 - 02-Dec-25 |
| Buy* | 16 | 4,685.00p | Automatic Execution |
08:00:17 - 02-Dec-25 |
| Buy* | 1 | 4,785.00p | Suspected BUY Trade |
08:00:17 - 02-Dec-25 |
| Unknown* | 1,693 | 4,705.00p | SI Trade |
17:28:15 - 01-Dec-25 |
| Sell* | 17,933 | 4,705.00p | Uncrossing Trade |
16:35:00 - 01-Dec-25 |
| Buy* | 29 | 4,710.00p | Automatic Execution |
16:25:50 - 01-Dec-25 |
| Buy* | 8 | 4,710.00p | Automatic Execution |
16:25:50 - 01-Dec-25 |
| Buy* | 27 | 4,710.00p | Automatic Execution |
16:25:50 - 01-Dec-25 |
| Buy* | 2 | 4,710.00p | Automatic Execution |
16:24:07 - 01-Dec-25 |
| Buy* | 14 | 4,710.00p | Automatic Execution |
16:24:07 - 01-Dec-25 |
| Buy* | 19 | 4,710.00p | Automatic Execution |
16:24:07 - 01-Dec-25 |
| Buy* | 10 | 4,710.00p | Automatic Execution |
16:24:07 - 01-Dec-25 |
| Buy* | 6 | 4,710.00p | Automatic Execution |
16:24:07 - 01-Dec-25 |
| Buy* | 37 | 4,710.00p | Automatic Execution |
16:24:07 - 01-Dec-25 |
| Buy* | 35 | 4,710.00p | Automatic Execution |
16:24:07 - 01-Dec-25 |
| Unknown* | 0 | 4,710.00p | SI Trade |
16:22:58 - 01-Dec-25 |
| Sell* | 66 | 4,705.00p | Automatic Execution |
16:21:00 - 01-Dec-25 |
| Buy* | 66 | 4,710.00p | Automatic Execution |
16:21:00 - 01-Dec-25 |
| Buy* | 67 | 4,710.00p | Automatic Execution |
16:21:00 - 01-Dec-25 |
| Buy* | 20 | 4,710.00p | SI Trade |
16:20:17 - 01-Dec-25 |
| Sell* | 22 | 4,700.00p | Automatic Execution |
16:19:58 - 01-Dec-25 |
| Sell* | 8 | 4,705.00p | Automatic Execution |
16:19:21 - 01-Dec-25 |
| Buy* | 60 | 4,705.00p | Automatic Execution |
16:19:21 - 01-Dec-25 |
| Buy* | 50 | 4,705.00p | Automatic Execution |
16:19:21 - 01-Dec-25 |
| Buy* | 93 | 4,705.00p | Automatic Execution |
16:19:21 - 01-Dec-25 |
| Buy* | 88 | 4,705.00p | Automatic Execution |
16:19:21 - 01-Dec-25 |
| Buy* | 37 | 4,705.00p | Automatic Execution |
16:19:21 - 01-Dec-25 |
| Buy* | 89 | 4,705.00p | Automatic Execution |
16:19:21 - 01-Dec-25 |
| Buy* | 31 | 4,705.00p | Automatic Execution |
16:19:21 - 01-Dec-25 |
| Buy* | 12 | 4,705.00p | Automatic Execution |
16:19:21 - 01-Dec-25 |
| Buy* | 93 | 4,705.00p | Automatic Execution |
16:18:45 - 01-Dec-25 |
| Buy* | 19 | 4,700.00p | Automatic Execution |
16:14:53 - 01-Dec-25 |
| Buy* | 34 | 4,700.00p | Automatic Execution |
16:14:53 - 01-Dec-25 |
| Unknown* | 0 | 4,705.00p | SI Trade |
16:14:38 - 01-Dec-25 |
| Sell* | 49 | 4,697.00p | Ordinary |
16:14:20 - 01-Dec-25 |
| Unknown* | 0 | 4,710.00p | SI Trade |
16:13:21 - 01-Dec-25 |
| Sell* | 27 | 4,700.00p | Automatic Execution |
16:13:21 - 01-Dec-25 |
| Sell* | 160 | 4,700.00p | Automatic Execution |
16:13:21 - 01-Dec-25 |
| Sell* | 74 | 4,700.00p | Automatic Execution |
16:13:21 - 01-Dec-25 |
| Sell* | 71 | 4,700.00p | Automatic Execution |
16:13:21 - 01-Dec-25 |
| Sell* | 25 | 4,705.00p | Automatic Execution |
16:09:58 - 01-Dec-25 |
| Unknown* | 46 | 4,705.00p | SI Trade |
16:08:37 - 01-Dec-25 |
| Sell* | 34 | 4,700.00p | Automatic Execution |
16:07:21 - 01-Dec-25 |
| Sell* | 6 | 4,700.00p | Automatic Execution |
16:07:21 - 01-Dec-25 |
| Sell* | 13 | 4,705.00p | Automatic Execution |
16:07:20 - 01-Dec-25 |
| Sell* | 70 | 4,705.00p | Automatic Execution |
16:07:20 - 01-Dec-25 |
| Sell* | 6 | 4,705.00p | Automatic Execution |
16:07:20 - 01-Dec-25 |
| Sell* | 57 | 4,705.00p | Automatic Execution |
16:07:20 - 01-Dec-25 |
| Sell* | 75 | 4,705.00p | Automatic Execution |
16:07:20 - 01-Dec-25 |
| Unknown* | 0 | 4,715.00p | SI Trade |
16:06:05 - 01-Dec-25 |
| Sell* | 11 | 4,710.00p | Automatic Execution |
16:05:06 - 01-Dec-25 |
| Sell* | 45 | 4,710.00p | Automatic Execution |
16:05:06 - 01-Dec-25 |
| Sell* | 16 | 4,710.00p | Automatic Execution |
16:05:06 - 01-Dec-25 |
| Sell* | 14 | 4,710.00p | Automatic Execution |
16:05:06 - 01-Dec-25 |
| Sell* | 40 | 4,710.00p | Automatic Execution |
16:05:06 - 01-Dec-25 |
| Sell* | 34 | 4,710.00p | Automatic Execution |
16:05:06 - 01-Dec-25 |
| Buy* | 28 | 4,710.00p | Automatic Execution |
15:53:29 - 01-Dec-25 |
| Buy* | 96 | 4,710.00p | Automatic Execution |
15:53:29 - 01-Dec-25 |
| Buy* | 48 | 4,710.00p | Automatic Execution |
15:53:29 - 01-Dec-25 |
| Unknown* | 0 | 4,705.00p | SI Trade |
15:50:37 - 01-Dec-25 |
| Buy* | 7 | 4,710.00p | Automatic Execution |
15:49:23 - 01-Dec-25 |
| Buy* | 100 | 4,705.00p | Automatic Execution |
15:48:10 - 01-Dec-25 |
| Buy* | 24 | 4,705.00p | Automatic Execution |
15:48:10 - 01-Dec-25 |
| Buy* | 22 | 4,705.00p | Automatic Execution |
15:48:10 - 01-Dec-25 |
| Buy* | 75 | 4,705.00p | Automatic Execution |
15:48:10 - 01-Dec-25 |
| Buy* | 12 | 4,705.00p | Automatic Execution |
15:48:10 - 01-Dec-25 |
| Sell* | 9 | 4,700.00p | Automatic Execution |
15:47:13 - 01-Dec-25 |
| Sell* | 55 | 4,705.00p | Automatic Execution |
15:45:45 - 01-Dec-25 |
| Sell* | 70 | 4,705.00p | Automatic Execution |
15:45:45 - 01-Dec-25 |
| Sell* | 75 | 4,705.00p | Automatic Execution |
15:45:45 - 01-Dec-25 |
| Buy* | 14 | 4,710.00p | Automatic Execution |
15:43:07 - 01-Dec-25 |
| Buy* | 22 | 4,710.00p | Automatic Execution |
15:43:07 - 01-Dec-25 |
| Buy* | 20 | 4,710.00p | Automatic Execution |
15:43:07 - 01-Dec-25 |
| Buy* | 42 | 4,710.00p | Automatic Execution |
15:43:07 - 01-Dec-25 |
| Buy* | 28 | 4,710.00p | Automatic Execution |
15:43:07 - 01-Dec-25 |
| Buy* | 14 | 4,710.00p | Automatic Execution |
15:43:07 - 01-Dec-25 |
| Sell* | 7 | 4,705.00p | Automatic Execution |
15:34:13 - 01-Dec-25 |
| Sell* | 42 | 4,705.00p | Automatic Execution |
15:34:13 - 01-Dec-25 |
| Sell* | 17 | 4,705.00p | Automatic Execution |
15:34:13 - 01-Dec-25 |
| Sell* | 88 | 4,705.00p | Automatic Execution |
15:34:13 - 01-Dec-25 |
| Unknown* | 0 | 4,715.00p | SI Trade |
15:33:33 - 01-Dec-25 |
| Sell* | 9 | 4,710.00p | Automatic Execution |
15:31:49 - 01-Dec-25 |
| Sell* | 104 | 4,710.00p | Automatic Execution |
15:31:45 - 01-Dec-25 |
| Buy* | 59 | 4,710.00p | Automatic Execution |
15:27:51 - 01-Dec-25 |
| Buy* | 105 | 4,710.00p | Automatic Execution |
15:26:10 - 01-Dec-25 |
| Buy* | 100 | 4,705.00p | Automatic Execution |
15:26:07 - 01-Dec-25 |
| Buy* | 2 | 4,705.00p | Automatic Execution |
15:26:07 - 01-Dec-25 |
| Buy* | 35 | 4,705.00p | Automatic Execution |
15:26:07 - 01-Dec-25 |
| Buy* | 33 | 4,705.00p | Automatic Execution |
15:26:07 - 01-Dec-25 |
| Buy* | 66 | 4,705.00p | Automatic Execution |
15:26:07 - 01-Dec-25 |
| Buy* | 39 | 4,705.00p | Automatic Execution |
15:26:07 - 01-Dec-25 |
| Buy* | 104 | 4,700.00p | Automatic Execution |
15:25:58 - 01-Dec-25 |
| Unknown* | 500 | 4,700.00p | OTC Trade |
15:22:16 - 01-Dec-25 |
| Unknown* | 500 | 4,700.00p | OTC Trade |
15:20:46 - 01-Dec-25 |
| Buy* | 24 | 4,700.00p | Automatic Execution |
15:19:14 - 01-Dec-25 |
| Buy* | 30 | 4,700.00p | Automatic Execution |
15:19:14 - 01-Dec-25 |
| Buy* | 70 | 4,700.00p | Automatic Execution |
15:19:14 - 01-Dec-25 |
| Buy* | 37 | 4,700.00p | Automatic Execution |
15:19:14 - 01-Dec-25 |
| Buy* | 39 | 4,700.00p | Automatic Execution |
15:19:14 - 01-Dec-25 |
| Buy* | 104 | 4,700.00p | Automatic Execution |
15:19:14 - 01-Dec-25 |
| Sell* | 22 | 4,705.00p | Automatic Execution |
15:11:28 - 01-Dec-25 |
| Sell* | 50 | 4,705.00p | Automatic Execution |
15:11:28 - 01-Dec-25 |
| Sell* | 119 | 4,705.00p | Automatic Execution |
15:11:28 - 01-Dec-25 |
| Sell* | 3 | 4,705.00p | Automatic Execution |
15:10:20 - 01-Dec-25 |
| Sell* | 10 | 4,705.00p | Automatic Execution |
15:10:20 - 01-Dec-25 |
| Unknown* | 31 | 4,710.00p | SI Trade |
15:08:43 - 01-Dec-25 |
| Buy* | 19 | 4,705.00p | Automatic Execution |
15:06:53 - 01-Dec-25 |
| Buy* | 16 | 4,705.00p | Automatic Execution |
15:06:53 - 01-Dec-25 |
| Buy* | 46 | 4,705.00p | Automatic Execution |
15:06:53 - 01-Dec-25 |
| Buy* | 27 | 4,705.00p | Automatic Execution |
15:06:44 - 01-Dec-25 |
| Buy* | 33 | 4,705.00p | Automatic Execution |
15:06:44 - 01-Dec-25 |
| Buy* | 105 | 4,705.00p | Automatic Execution |
15:06:44 - 01-Dec-25 |
| Sell* | 47 | 4,705.00p | Automatic Execution |
15:06:44 - 01-Dec-25 |
| Sell* | 9 | 4,705.00p | Automatic Execution |
15:06:44 - 01-Dec-25 |
| Sell* | 133 | 4,705.00p | Automatic Execution |
15:06:44 - 01-Dec-25 |
| Sell* | 9 | 4,705.00p | Automatic Execution |
15:06:44 - 01-Dec-25 |
| Sell* | 81 | 4,705.00p | Automatic Execution |
15:06:44 - 01-Dec-25 |
| Sell* | 105 | 4,705.00p | Automatic Execution |
15:06:44 - 01-Dec-25 |
| Buy* | 12 | 4,710.00p | Automatic Execution |
15:06:41 - 01-Dec-25 |
| Buy* | 104 | 4,710.00p | Automatic Execution |
15:06:39 - 01-Dec-25 |
| Buy* | 49 | 4,710.00p | Automatic Execution |
15:06:39 - 01-Dec-25 |
| Buy* | 94 | 4,710.00p | Automatic Execution |
15:06:39 - 01-Dec-25 |
| Buy* | 40 | 4,710.00p | Automatic Execution |
15:06:39 - 01-Dec-25 |
| Sell* | 105 | 4,705.00p | Automatic Execution |
15:06:35 - 01-Dec-25 |
| Sell* | 105 | 4,705.00p | Automatic Execution |
15:06:33 - 01-Dec-25 |
| Buy* | 90 | 4,705.00p | Automatic Execution |
15:05:33 - 01-Dec-25 |
| Buy* | 209 | 4,705.00p | Automatic Execution |
15:05:32 - 01-Dec-25 |
| Buy* | 311 | 4,705.00p | Automatic Execution |
15:05:26 - 01-Dec-25 |
| Buy* | 27 | 4,705.00p | Automatic Execution |
15:05:26 - 01-Dec-25 |
| Buy* | 105 | 4,705.00p | Automatic Execution |
15:05:26 - 01-Dec-25 |
| Unknown* | 106 | 4,705.00p | Automatic Execution |
15:05:26 - 01-Dec-25 |
| Buy* | 191 | 4,705.00p | Automatic Execution |
15:05:26 - 01-Dec-25 |
| Buy* | 69 | 4,705.00p | Automatic Execution |
15:05:26 - 01-Dec-25 |
| Buy* | 37 | 4,705.00p | Automatic Execution |
15:05:26 - 01-Dec-25 |
| Buy* | 191 | 4,705.00p | Automatic Execution |
15:05:26 - 01-Dec-25 |
| Sell* | 110 | 4,700.00p | Automatic Execution |
15:04:58 - 01-Dec-25 |
| Sell* | 104 | 4,700.00p | Automatic Execution |
15:04:58 - 01-Dec-25 |
| Buy* | 65 | 4,700.00p | Automatic Execution |
15:02:35 - 01-Dec-25 |
| Buy* | 36 | 4,700.00p | Automatic Execution |
15:02:00 - 01-Dec-25 |
| Buy* | 42 | 4,700.00p | Automatic Execution |
15:02:00 - 01-Dec-25 |
| Buy* | 104 | 4,700.00p | Automatic Execution |
15:02:00 - 01-Dec-25 |
| Sell* | 9 | 4,695.00p | Automatic Execution |
15:01:12 - 01-Dec-25 |
| Sell* | 8 | 4,695.00p | Automatic Execution |
15:01:12 - 01-Dec-25 |
| Buy* | 16 | 4,700.00p | Automatic Execution |
14:54:44 - 01-Dec-25 |
| Buy* | 51 | 4,700.00p | Automatic Execution |
14:54:44 - 01-Dec-25 |
| Buy* | 70 | 4,700.00p | Automatic Execution |
14:54:44 - 01-Dec-25 |
| Buy* | 80 | 4,700.00p | Automatic Execution |
14:54:44 - 01-Dec-25 |
| Buy* | 50 | 4,700.00p | Automatic Execution |
14:54:44 - 01-Dec-25 |
| Buy* | 65 | 4,700.00p | Automatic Execution |
14:54:44 - 01-Dec-25 |
| Buy* | 95 | 4,700.00p | Automatic Execution |
14:54:44 - 01-Dec-25 |
| Buy* | 74 | 4,700.00p | Automatic Execution |
14:54:44 - 01-Dec-25 |
| Buy* | 31 | 4,695.00p | Automatic Execution |
14:51:22 - 01-Dec-25 |
| Buy* | 32 | 4,695.00p | Automatic Execution |
14:50:45 - 01-Dec-25 |
| Buy* | 48 | 4,690.00p | Automatic Execution |
14:50:38 - 01-Dec-25 |
| Buy* | 50 | 4,690.00p | Automatic Execution |
14:50:38 - 01-Dec-25 |
| Buy* | 4 | 4,690.00p | Automatic Execution |
14:50:38 - 01-Dec-25 |
| Buy* | 29 | 4,690.00p | Automatic Execution |
14:50:38 - 01-Dec-25 |
| Buy* | 57 | 4,690.00p | Automatic Execution |
14:50:38 - 01-Dec-25 |
| Buy* | 74 | 4,690.00p | Automatic Execution |
14:50:38 - 01-Dec-25 |
| Sell* | 50 | 4,690.00p | Automatic Execution |
14:47:00 - 01-Dec-25 |
| Sell* | 99 | 4,690.00p | Automatic Execution |
14:47:00 - 01-Dec-25 |
| Sell* | 23 | 4,690.00p | Automatic Execution |
14:47:00 - 01-Dec-25 |
| Sell* | 74 | 4,695.00p | Automatic Execution |
14:41:56 - 01-Dec-25 |
| Sell* | 74 | 4,695.00p | Automatic Execution |
14:40:18 - 01-Dec-25 |
| Sell* | 8 | 4,695.00p | Automatic Execution |
14:39:03 - 01-Dec-25 |
| Sell* | 30 | 4,695.00p | Automatic Execution |
14:39:03 - 01-Dec-25 |
| Sell* | 32 | 4,695.00p | Automatic Execution |
14:39:03 - 01-Dec-25 |
| Sell* | 90 | 4,695.00p | Automatic Execution |
14:39:03 - 01-Dec-25 |
| Unknown* | 59 | 4,705.00p | Automatic Execution |
14:38:02 - 01-Dec-25 |
| Buy* | 191 | 4,705.00p | Automatic Execution |
14:38:02 - 01-Dec-25 |
| Buy* | 1 | 4,705.00p | Automatic Execution |
14:38:02 - 01-Dec-25 |
| Buy* | 100 | 4,705.00p | Automatic Execution |
14:38:02 - 01-Dec-25 |
| Buy* | 39 | 4,705.00p | Automatic Execution |
14:38:02 - 01-Dec-25 |
| Buy* | 9 | 4,705.00p | Automatic Execution |
14:38:02 - 01-Dec-25 |
| Buy* | 101 | 4,705.00p | Automatic Execution |
14:38:02 - 01-Dec-25 |
| Buy* | 90 | 4,705.00p | Automatic Execution |
14:38:02 - 01-Dec-25 |
| Buy* | 63 | 4,705.00p | Automatic Execution |
14:38:02 - 01-Dec-25 |
| Buy* | 40 | 4,705.00p | Automatic Execution |
14:38:02 - 01-Dec-25 |
| Unknown* | 0 | 4,705.00p | SI Trade |
14:31:05 - 01-Dec-25 |
| Buy* | 38 | 4,700.00p | Automatic Execution |
14:30:38 - 01-Dec-25 |
| Buy* | 35 | 4,700.00p | Automatic Execution |
14:30:38 - 01-Dec-25 |
| Sell* | 6 | 4,690.00p | SI Trade Suspected SELL Trade |
14:30:00 - 01-Dec-25 |
| Sell* | 124 | 4,690.00p | Automatic Execution |
14:27:15 - 01-Dec-25 |
| Sell* | 32 | 4,690.00p | Automatic Execution |
14:27:15 - 01-Dec-25 |
| Unknown* | 0 | 4,700.00p | SI Trade |
14:16:07 - 01-Dec-25 |
| Sell* | 30 | 4,692.89p | Ordinary |
14:13:05 - 01-Dec-25 |
| Sell* | 29 | 4,695.00p | Automatic Execution |
14:07:49 - 01-Dec-25 |
| Sell* | 51 | 4,695.00p | Automatic Execution |
14:07:49 - 01-Dec-25 |
| Sell* | 149 | 4,695.00p | Automatic Execution |
14:07:49 - 01-Dec-25 |
| Sell* | 69 | 4,695.00p | Automatic Execution |
14:07:49 - 01-Dec-25 |
| Unknown* | 18 | 4,700.00p | SI Trade |
14:06:44 - 01-Dec-25 |
| Buy* | 12 | 4,695.00p | Automatic Execution |
13:04:30 - 01-Dec-25 |
| Buy* | 70 | 4,695.00p | Automatic Execution |
13:04:30 - 01-Dec-25 |
| Sell* | 62 | 4,690.00p | Automatic Execution |
13:01:57 - 01-Dec-25 |
| Sell* | 32 | 4,675.00p | Automatic Execution |
12:58:33 - 01-Dec-25 |
| Sell* | 4 | 4,675.00p | Automatic Execution |
12:58:33 - 01-Dec-25 |
| Sell* | 35 | 4,675.00p | Automatic Execution |
12:58:00 - 01-Dec-25 |
| Sell* | 69 | 4,675.00p | Automatic Execution |
12:58:00 - 01-Dec-25 |
| Sell* | 65 | 4,670.00p | Automatic Execution |
12:53:41 - 01-Dec-25 |
| Buy* | 51 | 4,675.00p | Automatic Execution |
12:53:38 - 01-Dec-25 |