| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26,470 | 3,585.00p | Suspected BUY Trade |
16:35:03 - 06-May-25 |
| Sell* | 11 | 3,575.00p | Automatic Execution |
16:29:56 - 06-May-25 |
| Buy* | 3 | 3,580.00p | SI Trade |
16:28:41 - 06-May-25 |
| Sell* | 138 | 3,577.394p | Negotiated Trade |
16:27:20 - 06-May-25 |
| Buy* | 21 | 3,580.00p | Automatic Execution |
16:25:58 - 06-May-25 |
| Buy* | 40 | 3,580.00p | Automatic Execution |
16:25:58 - 06-May-25 |
| Buy* | 34 | 3,580.00p | Automatic Execution |
16:25:58 - 06-May-25 |
| Buy* | 37 | 3,580.00p | Automatic Execution |
16:25:58 - 06-May-25 |
| Buy* | 50 | 3,580.00p | Automatic Execution |
16:25:58 - 06-May-25 |
| Buy* | 13 | 3,580.00p | Automatic Execution |
16:25:47 - 06-May-25 |
| Buy* | 132 | 3,580.00p | Automatic Execution |
16:25:47 - 06-May-25 |
| Buy* | 781 | 3,580.00p | Automatic Execution |
16:25:47 - 06-May-25 |
| Buy* | 19 | 3,575.00p | Automatic Execution |
16:25:42 - 06-May-25 |
| Sell* | 10 | 3,575.00p | Automatic Execution |
16:25:42 - 06-May-25 |
| Sell* | 88 | 3,575.00p | Automatic Execution |
16:25:42 - 06-May-25 |
| Sell* | 17 | 3,575.00p | Automatic Execution |
16:25:42 - 06-May-25 |
| Sell* | 22 | 3,575.00p | Automatic Execution |
16:25:42 - 06-May-25 |
| Buy* | 62 | 3,580.00p | Automatic Execution |
16:25:37 - 06-May-25 |
| Buy* | 188 | 3,580.00p | Automatic Execution |
16:25:37 - 06-May-25 |
| Buy* | 201 | 3,580.00p | Automatic Execution |
16:25:37 - 06-May-25 |
| Buy* | 21 | 3,580.00p | Automatic Execution |
16:25:37 - 06-May-25 |
| Buy* | 362 | 3,580.00p | Automatic Execution |
16:25:37 - 06-May-25 |
| Buy* | 21 | 3,580.00p | Automatic Execution |
16:25:37 - 06-May-25 |
| Buy* | 131 | 3,580.00p | Automatic Execution |
16:25:37 - 06-May-25 |
| Buy* | 575 | 3,580.00p | Automatic Execution |
16:25:37 - 06-May-25 |
| Buy* | 49 | 3,580.00p | Automatic Execution |
16:25:37 - 06-May-25 |
| Sell* | 3 | 3,575.00p | Automatic Execution |
16:25:33 - 06-May-25 |
| Buy* | 1 | 3,580.00p | Automatic Execution |
16:25:33 - 06-May-25 |
| Buy* | 5 | 3,585.00p | Automatic Execution |
16:23:25 - 06-May-25 |
| Buy* | 37 | 3,585.00p | Automatic Execution |
16:23:25 - 06-May-25 |
| Buy* | 138 | 3,580.742p | Suspected BUY Trade |
16:23:18 - 06-May-25 |
| Sell* | 43 | 3,575.00p | Automatic Execution |
16:22:58 - 06-May-25 |
| Sell* | 17 | 3,580.00p | Automatic Execution |
16:20:32 - 06-May-25 |
| Sell* | 3 | 3,580.00p | Automatic Execution |
16:20:32 - 06-May-25 |
| Unknown* | 0 | 3,585.00p | SI Trade |
16:19:58 - 06-May-25 |
| Sell* | 38 | 3,580.00p | Automatic Execution |
16:18:42 - 06-May-25 |
| Sell* | 5 | 3,580.00p | Automatic Execution |
16:18:42 - 06-May-25 |
| Buy* | 71 | 3,585.00p | Automatic Execution |
16:18:25 - 06-May-25 |
| Buy* | 1 | 3,580.00p | Automatic Execution |
16:18:25 - 06-May-25 |
| Buy* | 1 | 3,580.00p | Automatic Execution |
16:18:25 - 06-May-25 |
| Buy* | 15 | 3,580.00p | Automatic Execution |
16:18:25 - 06-May-25 |
| Buy* | 34 | 3,580.00p | Automatic Execution |
16:18:25 - 06-May-25 |
| Buy* | 31 | 3,580.00p | Automatic Execution |
16:18:25 - 06-May-25 |
| Buy* | 36 | 3,580.00p | Automatic Execution |
16:18:25 - 06-May-25 |
| Buy* | 22 | 3,580.00p | Automatic Execution |
16:18:25 - 06-May-25 |
| Buy* | 54 | 3,580.00p | Automatic Execution |
16:18:25 - 06-May-25 |
| Buy* | 41 | 3,580.00p | Automatic Execution |
16:18:25 - 06-May-25 |
| Sell* | 34 | 3,575.00p | Automatic Execution |
16:17:58 - 06-May-25 |
| Sell* | 13 | 3,575.00p | Automatic Execution |
16:17:58 - 06-May-25 |
| Sell* | 33 | 3,575.00p | Automatic Execution |
16:17:58 - 06-May-25 |
| Sell* | 53 | 3,575.00p | Automatic Execution |
16:17:58 - 06-May-25 |
| Sell* | 33 | 3,575.00p | Automatic Execution |
16:17:58 - 06-May-25 |
| Buy* | 30 | 3,585.00p | Automatic Execution |
16:17:45 - 06-May-25 |
| Buy* | 18 | 3,585.00p | Automatic Execution |
16:17:45 - 06-May-25 |
| Sell* | 165 | 3,578.194p | Ordinary |
16:14:35 - 06-May-25 |
| Buy* | 12 | 3,585.00p | Automatic Execution |
16:14:25 - 06-May-25 |
| Buy* | 26 | 3,585.00p | Automatic Execution |
16:14:25 - 06-May-25 |
| Buy* | 11 | 3,585.00p | Automatic Execution |
16:14:25 - 06-May-25 |
| Buy* | 30 | 3,585.00p | Automatic Execution |
16:14:25 - 06-May-25 |
| Buy* | 21 | 3,580.00p | Automatic Execution |
16:11:45 - 06-May-25 |
| Buy* | 30 | 3,580.00p | Automatic Execution |
16:11:45 - 06-May-25 |
| Sell* | 50 | 3,580.00p | Automatic Execution |
16:11:40 - 06-May-25 |
| Sell* | 15 | 3,580.00p | Automatic Execution |
16:11:40 - 06-May-25 |
| Sell* | 5 | 3,580.00p | Automatic Execution |
16:11:40 - 06-May-25 |
| Sell* | 40 | 3,580.00p | Automatic Execution |
16:11:40 - 06-May-25 |
| Sell* | 40 | 3,580.00p | Automatic Execution |
16:11:40 - 06-May-25 |
| Sell* | 41 | 3,580.00p | Automatic Execution |
16:11:40 - 06-May-25 |
| Buy* | 32 | 3,585.00p | Automatic Execution |
16:08:45 - 06-May-25 |
| Buy* | 22 | 3,585.00p | Automatic Execution |
16:08:45 - 06-May-25 |
| Buy* | 10 | 3,585.00p | Automatic Execution |
16:08:45 - 06-May-25 |
| Buy* | 31 | 3,585.00p | Automatic Execution |
16:08:45 - 06-May-25 |
| Unknown* | 0 | 3,580.00p | SI Trade |
16:07:48 - 06-May-25 |
| Sell* | 34 | 3,585.00p | Automatic Execution |
16:04:15 - 06-May-25 |
| Sell* | 19 | 3,585.00p | Automatic Execution |
16:04:15 - 06-May-25 |
| Sell* | 13 | 3,585.00p | Automatic Execution |
16:04:15 - 06-May-25 |
| Buy* | 46 | 3,590.00p | Automatic Execution |
16:04:15 - 06-May-25 |
| Buy* | 42 | 3,590.00p | Automatic Execution |
16:02:59 - 06-May-25 |
| Buy* | 29 | 3,585.00p | Automatic Execution |
16:02:58 - 06-May-25 |
| Buy* | 1 | 3,585.00p | Automatic Execution |
16:02:58 - 06-May-25 |
| Sell* | 37 | 3,585.00p | Automatic Execution |
16:01:45 - 06-May-25 |
| Sell* | 63 | 3,585.00p | Automatic Execution |
16:01:45 - 06-May-25 |
| Sell* | 19 | 3,585.00p | Automatic Execution |
16:01:45 - 06-May-25 |
| Sell* | 19 | 3,585.00p | Automatic Execution |
16:01:45 - 06-May-25 |
| Buy* | 67 | 3,590.00p | Automatic Execution |
16:01:45 - 06-May-25 |
| Buy* | 919 | 3,590.00p | Automatic Execution |
16:01:45 - 06-May-25 |
| Buy* | 232 | 3,590.00p | Automatic Execution |
16:01:45 - 06-May-25 |
| Buy* | 110 | 3,585.00p | Automatic Execution |
16:01:39 - 06-May-25 |
| Sell* | 63 | 3,585.00p | Automatic Execution |
16:01:39 - 06-May-25 |
| Sell* | 28 | 3,585.00p | Automatic Execution |
16:01:39 - 06-May-25 |
| Sell* | 51 | 3,585.00p | Automatic Execution |
16:01:39 - 06-May-25 |
| Sell* | 80 | 3,585.00p | Automatic Execution |
16:01:39 - 06-May-25 |
| Sell* | 48 | 3,585.00p | Automatic Execution |
16:01:39 - 06-May-25 |
| Buy* | 311 | 3,590.00p | Automatic Execution |
16:01:38 - 06-May-25 |
| Buy* | 389 | 3,590.00p | Automatic Execution |
16:01:38 - 06-May-25 |
| Buy* | 500 | 3,590.00p | Automatic Execution |
16:01:38 - 06-May-25 |
| Sell* | 81 | 3,590.00p | Automatic Execution |
16:01:38 - 06-May-25 |
| Sell* | 32 | 3,595.00p | Automatic Execution |
16:01:34 - 06-May-25 |
| Sell* | 3 | 3,595.00p | Automatic Execution |
16:01:06 - 06-May-25 |
| Sell* | 40 | 3,595.00p | Automatic Execution |
16:01:06 - 06-May-25 |
| Buy* | 30 | 3,600.00p | Automatic Execution |
16:00:52 - 06-May-25 |
| Buy* | 13 | 3,600.00p | Automatic Execution |
16:00:52 - 06-May-25 |
| Buy* | 15 | 3,600.00p | Automatic Execution |
16:00:52 - 06-May-25 |
| Buy* | 31 | 3,595.00p | Automatic Execution |
16:00:48 - 06-May-25 |
| Buy* | 80 | 3,595.00p | Automatic Execution |
16:00:48 - 06-May-25 |
| Buy* | 22 | 3,595.00p | Automatic Execution |
16:00:48 - 06-May-25 |
| Buy* | 30 | 3,595.00p | Automatic Execution |
16:00:48 - 06-May-25 |
| Buy* | 5 | 3,595.00p | Automatic Execution |
16:00:48 - 06-May-25 |
| Buy* | 26 | 3,595.00p | Automatic Execution |
16:00:43 - 06-May-25 |
| Buy* | 33 | 3,595.00p | Automatic Execution |
16:00:43 - 06-May-25 |
| Buy* | 30 | 3,591.361p | Suspected BUY Trade |
16:00:43 - 06-May-25 |
| Buy* | 6 | 3,595.00p | Automatic Execution |
16:00:42 - 06-May-25 |
| Buy* | 93 | 3,595.00p | SI Trade |
15:58:45 - 06-May-25 |
| Sell* | 92 | 3,590.00p | SI Trade |
15:58:45 - 06-May-25 |
| Buy* | 93 | 3,595.00p | SI Trade |
15:58:45 - 06-May-25 |
| Sell* | 92 | 3,590.00p | SI Trade |
15:58:45 - 06-May-25 |
| Sell* | 97 | 3,595.00p | Automatic Execution |
15:48:01 - 06-May-25 |
| Sell* | 34 | 3,595.00p | Automatic Execution |
15:48:01 - 06-May-25 |
| Buy* | 1 | 3,600.00p | Automatic Execution |
15:47:45 - 06-May-25 |
| Buy* | 117 | 3,600.00p | Automatic Execution |
15:47:45 - 06-May-25 |
| Buy* | 100 | 3,600.00p | Automatic Execution |
15:47:45 - 06-May-25 |
| Buy* | 7 | 3,600.00p | Automatic Execution |
15:47:45 - 06-May-25 |
| Buy* | 62 | 3,600.00p | Automatic Execution |
15:47:45 - 06-May-25 |
| Buy* | 1,107 | 3,594.0435p | Ordinary |
15:40:29 - 06-May-25 |
| Buy* | 2 | 3,595.00p | Automatic Execution |
15:37:37 - 06-May-25 |
| Buy* | 40 | 3,595.00p | Automatic Execution |
15:37:37 - 06-May-25 |
| Buy* | 11 | 3,595.00p | Automatic Execution |
15:37:37 - 06-May-25 |
| Unknown* | 0 | 3,600.00p | OTC Trade |
15:29:23 - 06-May-25 |
| Sell* | 145 | 3,591.224p | Ordinary |
15:29:20 - 06-May-25 |
| Sell* | 62 | 3,595.00p | Automatic Execution |
15:29:12 - 06-May-25 |
| Buy* | 110 | 3,595.00p | Automatic Execution |
15:29:12 - 06-May-25 |
| Sell* | 11 | 3,595.00p | Automatic Execution |
15:29:12 - 06-May-25 |
| Sell* | 63 | 3,595.00p | Automatic Execution |
15:29:12 - 06-May-25 |
| Sell* | 116 | 3,595.00p | Automatic Execution |
15:29:12 - 06-May-25 |
| Buy* | 28 | 3,605.00p | Automatic Execution |
15:27:45 - 06-May-25 |
| Buy* | 20 | 3,605.00p | Automatic Execution |
15:27:45 - 06-May-25 |
| Unknown* | 0 | 3,605.00p | OTC Trade |
15:20:26 - 06-May-25 |
| Sell* | 8 | 3,600.00p | Automatic Execution |
15:18:08 - 06-May-25 |
| Sell* | 8 | 3,600.00p | Automatic Execution |
15:18:08 - 06-May-25 |
| Sell* | 18 | 3,600.00p | Automatic Execution |
15:18:08 - 06-May-25 |
| Sell* | 5 | 3,600.00p | Automatic Execution |
15:18:08 - 06-May-25 |
| Sell* | 85 | 3,600.00p | Automatic Execution |
15:18:08 - 06-May-25 |
| Sell* | 54 | 3,600.00p | Automatic Execution |
15:18:08 - 06-May-25 |
| Sell* | 110 | 3,600.00p | Automatic Execution |
15:18:08 - 06-May-25 |
| Buy* | 33 | 3,605.00p | Automatic Execution |
15:18:08 - 06-May-25 |
| Buy* | 57 | 3,605.00p | Automatic Execution |
15:18:08 - 06-May-25 |
| Buy* | 4 | 3,600.00p | Automatic Execution |
15:17:33 - 06-May-25 |
| Buy* | 2 | 3,600.00p | Automatic Execution |
15:17:33 - 06-May-25 |
| Buy* | 46 | 3,600.00p | Automatic Execution |
15:17:11 - 06-May-25 |
| Sell* | 25 | 3,595.00p | Automatic Execution |
15:17:10 - 06-May-25 |
| Sell* | 29 | 3,595.00p | Automatic Execution |
15:17:10 - 06-May-25 |
| Sell* | 42 | 3,600.00p | Automatic Execution |
15:17:00 - 06-May-25 |
| Sell* | 14 | 3,600.00p | Automatic Execution |
15:17:00 - 06-May-25 |
| Sell* | 61 | 3,600.00p | Automatic Execution |
15:17:00 - 06-May-25 |
| Sell* | 33 | 3,605.00p | Automatic Execution |
15:15:50 - 06-May-25 |
| Sell* | 42 | 3,605.00p | Automatic Execution |
15:15:50 - 06-May-25 |
| Sell* | 44 | 3,605.00p | Automatic Execution |
15:15:50 - 06-May-25 |
| Sell* | 41 | 3,605.00p | Automatic Execution |
15:15:50 - 06-May-25 |
| Sell* | 60 | 3,605.00p | Automatic Execution |
15:15:50 - 06-May-25 |
| Sell* | 27 | 3,610.00p | Automatic Execution |
15:15:45 - 06-May-25 |
| Buy* | 1 | 3,610.00p | Automatic Execution |
15:14:30 - 06-May-25 |
| Sell* | 47 | 3,608.184p | Ordinary |
15:09:37 - 06-May-25 |
| Sell* | 11 | 3,610.00p | Automatic Execution |
15:07:07 - 06-May-25 |
| Sell* | 32 | 3,610.00p | Automatic Execution |
15:07:07 - 06-May-25 |
| Buy* | 75 | 3,615.00p | Automatic Execution |
15:06:56 - 06-May-25 |
| Sell* | 47 | 3,615.00p | Automatic Execution |
15:06:56 - 06-May-25 |
| Sell* | 48 | 3,615.00p | Automatic Execution |
15:06:56 - 06-May-25 |
| Sell* | 32 | 3,615.00p | Automatic Execution |
15:06:56 - 06-May-25 |
| Sell* | 8 | 3,615.00p | SI Trade |
15:04:28 - 06-May-25 |
| Buy* | 28 | 3,625.00p | SI Trade |
15:02:47 - 06-May-25 |
| Buy* | 53 | 3,625.00p | Automatic Execution |
15:01:05 - 06-May-25 |
| Buy* | 2 | 3,625.00p | Automatic Execution |
15:01:05 - 06-May-25 |
| Buy* | 8 | 3,625.00p | Automatic Execution |
15:01:05 - 06-May-25 |
| Unknown* | 0 | 3,610.00p | SI Trade |
14:56:20 - 06-May-25 |
| Buy* | 5 | 3,621.8498p | Ordinary |
14:46:55 - 06-May-25 |
| Sell* | 44 | 3,620.00p | Automatic Execution |
14:44:35 - 06-May-25 |
| Sell* | 24 | 3,620.00p | Automatic Execution |
14:44:35 - 06-May-25 |
| Sell* | 46 | 3,620.00p | Automatic Execution |
14:44:35 - 06-May-25 |
| Buy* | 27 | 3,629.036p | Ordinary |
14:42:00 - 06-May-25 |
| Sell* | 24 | 3,623.084p | Ordinary |
14:38:41 - 06-May-25 |
| Buy* | 61 | 3,625.00p | Automatic Execution |
14:38:41 - 06-May-25 |
| Buy* | 25 | 3,625.00p | Automatic Execution |
14:38:41 - 06-May-25 |
| Buy* | 48 | 3,625.00p | Automatic Execution |
14:38:25 - 06-May-25 |
| Buy* | 16 | 3,620.00p | Automatic Execution |
14:38:19 - 06-May-25 |
| Buy* | 5 | 3,625.00p | SI Trade |
14:37:16 - 06-May-25 |
| Unknown* | 2 | 3,625.00p | OTC Trade |
14:37:05 - 06-May-25 |
| Buy* | 13 | 3,619.051p | Ordinary |
14:32:16 - 06-May-25 |
| Buy* | 27 | 3,610.00p | Automatic Execution |
14:29:54 - 06-May-25 |
| Buy* | 32 | 3,610.00p | Automatic Execution |
14:29:54 - 06-May-25 |
| Buy* | 32 | 3,610.00p | Automatic Execution |
14:29:54 - 06-May-25 |
| Buy* | 54 | 3,605.00p | Automatic Execution |
14:27:49 - 06-May-25 |
| Buy* | 124 | 3,605.00p | Automatic Execution |
14:27:49 - 06-May-25 |
| Buy* | 43 | 3,605.00p | Automatic Execution |
14:27:49 - 06-May-25 |
| Buy* | 37 | 3,600.00p | Automatic Execution |
14:27:45 - 06-May-25 |
| Buy* | 40 | 3,600.00p | Automatic Execution |
14:27:45 - 06-May-25 |
| Buy* | 60 | 3,600.00p | Automatic Execution |
14:16:45 - 06-May-25 |
| Sell* | 270 | 3,590.01p | Ordinary |
14:15:08 - 06-May-25 |
| Buy* | 26 | 3,600.00p | Automatic Execution |
14:05:05 - 06-May-25 |
| Buy* | 27 | 3,600.00p | Automatic Execution |
14:05:05 - 06-May-25 |
| Sell* | 11 | 3,595.00p | Automatic Execution |
14:04:02 - 06-May-25 |
| Sell* | 11 | 3,595.00p | Automatic Execution |
14:04:02 - 06-May-25 |