| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,660 | 4,505.903p | SI Trade |
16:46:53 - 06-Mar-26 |
| Buy* | 176 | 4,495.00p | SI Trade |
16:35:17 - 06-Mar-26 |
| Buy* | 73 | 4,495.00p | SI Trade |
16:35:17 - 06-Mar-26 |
| Buy* | 64 | 4,495.00p | SI Trade |
16:35:17 - 06-Mar-26 |
| Buy* | 63 | 4,495.00p | Automatic Execution |
16:35:17 - 06-Mar-26 |
| Buy* | 63 | 4,495.00p | Automatic Execution |
16:35:17 - 06-Mar-26 |
| Buy* | 26,695 | 4,495.00p | Suspected BUY Trade |
16:35:17 - 06-Mar-26 |
| Buy* | 43 | 4,510.00p | Automatic Execution |
16:29:37 - 06-Mar-26 |
| Buy* | 18 | 4,510.00p | Automatic Execution |
16:29:37 - 06-Mar-26 |
| Buy* | 20 | 4,510.00p | Automatic Execution |
16:29:37 - 06-Mar-26 |
| Buy* | 19 | 4,510.00p | Automatic Execution |
16:29:36 - 06-Mar-26 |
| Buy* | 64 | 4,510.00p | Automatic Execution |
16:29:36 - 06-Mar-26 |
| Buy* | 14 | 4,510.00p | Automatic Execution |
16:29:36 - 06-Mar-26 |
| Buy* | 3 | 4,510.00p | SI Trade |
16:29:11 - 06-Mar-26 |
| Unknown* | 0 | 4,510.00p | SI Trade |
16:27:23 - 06-Mar-26 |
| Buy* | 88 | 4,507.9975p | Ordinary |
16:27:13 - 06-Mar-26 |
| Buy* | 1 | 4,510.00p | SI Trade |
16:26:34 - 06-Mar-26 |
| Buy* | 86 | 4,510.00p | Automatic Execution |
16:26:05 - 06-Mar-26 |
| Buy* | 12 | 4,510.00p | Automatic Execution |
16:26:03 - 06-Mar-26 |
| Buy* | 42 | 4,510.00p | Automatic Execution |
16:26:03 - 06-Mar-26 |
| Buy* | 12 | 4,505.00p | Automatic Execution |
16:24:41 - 06-Mar-26 |
| Buy* | 11 | 4,505.00p | Automatic Execution |
16:24:41 - 06-Mar-26 |
| Buy* | 41 | 4,505.00p | Automatic Execution |
16:24:41 - 06-Mar-26 |
| Buy* | 60 | 4,505.00p | Automatic Execution |
16:24:41 - 06-Mar-26 |
| Buy* | 60 | 4,500.00p | Automatic Execution |
16:22:53 - 06-Mar-26 |
| Buy* | 9 | 4,500.00p | Automatic Execution |
16:22:53 - 06-Mar-26 |
| Buy* | 8 | 4,500.00p | Automatic Execution |
16:22:53 - 06-Mar-26 |
| Buy* | 46 | 4,500.00p | Automatic Execution |
16:22:53 - 06-Mar-26 |
| Buy* | 44 | 4,497.995p | Ordinary |
16:22:34 - 06-Mar-26 |
| Buy* | 103 | 4,490.00p | Automatic Execution |
16:18:21 - 06-Mar-26 |
| Buy* | 65 | 4,490.00p | Automatic Execution |
16:18:21 - 06-Mar-26 |
| Buy* | 107 | 4,490.00p | Automatic Execution |
16:18:21 - 06-Mar-26 |
| Buy* | 53 | 4,490.00p | Automatic Execution |
16:18:21 - 06-Mar-26 |
| Buy* | 31 | 4,485.00p | Automatic Execution |
16:18:13 - 06-Mar-26 |
| Buy* | 34 | 4,485.00p | Automatic Execution |
16:18:13 - 06-Mar-26 |
| Sell* | 42 | 4,485.00p | Automatic Execution |
16:17:06 - 06-Mar-26 |
| Sell* | 107 | 4,490.00p | Automatic Execution |
16:15:39 - 06-Mar-26 |
| Sell* | 13 | 4,490.00p | Automatic Execution |
16:15:37 - 06-Mar-26 |
| Buy* | 12 | 4,495.00p | Automatic Execution |
16:14:53 - 06-Mar-26 |
| Buy* | 48 | 4,495.00p | Automatic Execution |
16:14:53 - 06-Mar-26 |
| Sell* | 66 | 4,490.00p | Automatic Execution |
16:14:36 - 06-Mar-26 |
| Sell* | 67 | 4,490.00p | Automatic Execution |
16:14:36 - 06-Mar-26 |
| Sell* | 60 | 4,490.00p | Automatic Execution |
16:14:36 - 06-Mar-26 |
| Sell* | 69 | 4,490.00p | Automatic Execution |
16:14:36 - 06-Mar-26 |
| Sell* | 38 | 4,490.00p | Automatic Execution |
16:14:36 - 06-Mar-26 |
| Sell* | 32 | 4,490.00p | Automatic Execution |
16:14:36 - 06-Mar-26 |
| Buy* | 47 | 4,500.00p | SI Trade |
16:14:19 - 06-Mar-26 |
| Buy* | 57 | 4,500.00p | SI Trade |
16:14:18 - 06-Mar-26 |
| Buy* | 107 | 4,495.00p | Automatic Execution |
16:14:14 - 06-Mar-26 |
| Buy* | 60 | 4,495.00p | Automatic Execution |
16:14:14 - 06-Mar-26 |
| Buy* | 46 | 4,495.00p | Automatic Execution |
16:14:14 - 06-Mar-26 |
| Buy* | 90 | 4,495.00p | Automatic Execution |
16:14:14 - 06-Mar-26 |
| Buy* | 107 | 4,495.00p | Automatic Execution |
16:12:56 - 06-Mar-26 |
| Sell* | 63 | 4,500.00p | Automatic Execution |
16:11:19 - 06-Mar-26 |
| Sell* | 37 | 4,500.00p | Automatic Execution |
16:11:19 - 06-Mar-26 |
| Sell* | 8 | 4,500.00p | Automatic Execution |
16:11:19 - 06-Mar-26 |
| Sell* | 60 | 4,500.00p | Automatic Execution |
16:11:19 - 06-Mar-26 |
| Sell* | 107 | 4,500.00p | Automatic Execution |
16:11:19 - 06-Mar-26 |
| Sell* | 50 | 4,505.00p | Automatic Execution |
16:10:47 - 06-Mar-26 |
| Sell* | 78 | 4,505.00p | Automatic Execution |
16:10:37 - 06-Mar-26 |
| Buy* | 50 | 4,510.00p | Automatic Execution |
16:09:18 - 06-Mar-26 |
| Buy* | 107 | 4,510.00p | Automatic Execution |
16:09:18 - 06-Mar-26 |
| Buy* | 33 | 4,505.00p | Automatic Execution |
16:09:06 - 06-Mar-26 |
| Buy* | 90 | 4,505.00p | Automatic Execution |
16:09:06 - 06-Mar-26 |
| Sell* | 38 | 4,505.00p | Automatic Execution |
16:09:00 - 06-Mar-26 |
| Sell* | 80 | 4,510.00p | Automatic Execution |
16:09:00 - 06-Mar-26 |
| Sell* | 60 | 4,510.00p | Automatic Execution |
16:09:00 - 06-Mar-26 |
| Sell* | 46 | 4,510.00p | Automatic Execution |
16:09:00 - 06-Mar-26 |
| Sell* | 107 | 4,510.00p | Automatic Execution |
16:09:00 - 06-Mar-26 |
| Sell* | 3 | 4,515.00p | Automatic Execution |
16:08:05 - 06-Mar-26 |
| Sell* | 60 | 4,515.00p | Automatic Execution |
16:08:05 - 06-Mar-26 |
| Sell* | 52 | 4,515.00p | Automatic Execution |
16:08:05 - 06-Mar-26 |
| Sell* | 8 | 4,515.00p | Automatic Execution |
16:08:05 - 06-Mar-26 |
| Sell* | 50 | 4,515.00p | Automatic Execution |
16:08:05 - 06-Mar-26 |
| Sell* | 60 | 4,520.00p | Automatic Execution |
16:06:42 - 06-Mar-26 |
| Sell* | 32 | 4,520.00p | Automatic Execution |
16:06:42 - 06-Mar-26 |
| Sell* | 28 | 4,520.00p | Automatic Execution |
16:06:42 - 06-Mar-26 |
| Sell* | 44 | 4,520.00p | Automatic Execution |
16:06:42 - 06-Mar-26 |
| Sell* | 53 | 4,520.00p | Automatic Execution |
16:06:42 - 06-Mar-26 |
| Sell* | 8 | 4,520.00p | Automatic Execution |
16:06:42 - 06-Mar-26 |
| Sell* | 107 | 4,520.00p | Automatic Execution |
16:06:42 - 06-Mar-26 |
| Sell* | 42 | 4,520.00p | Automatic Execution |
16:06:42 - 06-Mar-26 |
| Sell* | 110 | 4,521.00p | Ordinary |
16:04:06 - 06-Mar-26 |
| Buy* | 31 | 4,525.00p | Automatic Execution |
16:03:31 - 06-Mar-26 |
| Buy* | 60 | 4,525.00p | Automatic Execution |
16:03:31 - 06-Mar-26 |
| Buy* | 13 | 4,525.00p | Automatic Execution |
16:03:31 - 06-Mar-26 |
| Buy* | 46 | 4,525.00p | Automatic Execution |
16:03:31 - 06-Mar-26 |
| Buy* | 86 | 4,525.00p | SI Trade |
16:01:55 - 06-Mar-26 |
| Sell* | 50 | 4,520.00p | Automatic Execution |
16:01:44 - 06-Mar-26 |
| Sell* | 126 | 4,520.00p | Automatic Execution |
16:01:44 - 06-Mar-26 |
| Sell* | 50 | 4,520.00p | Automatic Execution |
16:01:44 - 06-Mar-26 |
| Sell* | 107 | 4,520.00p | Automatic Execution |
16:01:44 - 06-Mar-26 |
| Buy* | 33 | 4,525.00p | Automatic Execution |
16:01:31 - 06-Mar-26 |
| Buy* | 17 | 4,525.00p | Automatic Execution |
16:01:31 - 06-Mar-26 |
| Buy* | 42 | 4,525.00p | Automatic Execution |
16:01:31 - 06-Mar-26 |
| Buy* | 12 | 4,525.00p | Automatic Execution |
16:01:31 - 06-Mar-26 |
| Buy* | 43 | 4,525.00p | Automatic Execution |
16:01:31 - 06-Mar-26 |
| Buy* | 60 | 4,525.00p | Automatic Execution |
16:01:31 - 06-Mar-26 |
| Buy* | 83 | 4,525.00p | Automatic Execution |
16:01:31 - 06-Mar-26 |
| Buy* | 88 | 4,525.00p | SI Trade |
16:00:20 - 06-Mar-26 |
| Buy* | 60 | 4,520.00p | Automatic Execution |
16:00:15 - 06-Mar-26 |
| Buy* | 70 | 4,520.00p | Automatic Execution |
16:00:15 - 06-Mar-26 |
| Buy* | 48 | 4,520.00p | Automatic Execution |
16:00:15 - 06-Mar-26 |
| Buy* | 13 | 4,520.00p | Automatic Execution |
16:00:15 - 06-Mar-26 |
| Buy* | 60 | 4,520.00p | Automatic Execution |
16:00:15 - 06-Mar-26 |
| Buy* | 36 | 4,520.00p | Automatic Execution |
16:00:15 - 06-Mar-26 |
| Buy* | 49 | 4,520.00p | Automatic Execution |
16:00:15 - 06-Mar-26 |
| Buy* | 37 | 4,520.00p | Automatic Execution |
16:00:15 - 06-Mar-26 |
| Buy* | 45 | 4,520.00p | Automatic Execution |
15:58:36 - 06-Mar-26 |
| Buy* | 56 | 4,515.00p | SI Trade |
15:57:14 - 06-Mar-26 |
| Buy* | 10 | 4,510.00p | Automatic Execution |
15:57:09 - 06-Mar-26 |
| Buy* | 116 | 4,510.00p | Automatic Execution |
15:57:09 - 06-Mar-26 |
| Buy* | 60 | 4,510.00p | Automatic Execution |
15:57:09 - 06-Mar-26 |
| Buy* | 83 | 4,510.00p | Automatic Execution |
15:57:09 - 06-Mar-26 |
| Buy* | 11 | 4,505.00p | Automatic Execution |
15:56:20 - 06-Mar-26 |
| Buy* | 83 | 4,505.00p | Automatic Execution |
15:56:20 - 06-Mar-26 |
| Buy* | 7 | 4,505.00p | Automatic Execution |
15:56:20 - 06-Mar-26 |
| Buy* | 25 | 4,505.00p | Automatic Execution |
15:56:20 - 06-Mar-26 |
| Buy* | 41 | 4,505.00p | Automatic Execution |
15:56:20 - 06-Mar-26 |
| Buy* | 67 | 4,505.00p | Automatic Execution |
15:56:20 - 06-Mar-26 |
| Buy* | 67 | 4,505.00p | SI Trade |
15:56:13 - 06-Mar-26 |
| Buy* | 18 | 4,500.00p | Automatic Execution |
15:56:09 - 06-Mar-26 |
| Buy* | 55 | 4,500.00p | Automatic Execution |
15:56:09 - 06-Mar-26 |
| Buy* | 94 | 4,500.00p | Automatic Execution |
15:56:09 - 06-Mar-26 |
| Buy* | 44 | 4,500.00p | Automatic Execution |
15:56:09 - 06-Mar-26 |
| Buy* | 107 | 4,500.00p | Automatic Execution |
15:56:09 - 06-Mar-26 |
| Buy* | 25 | 4,495.00p | SI Trade |
15:55:33 - 06-Mar-26 |
| Buy* | 53 | 4,495.00p | SI Trade |
15:55:32 - 06-Mar-26 |
| Buy* | 5 | 4,495.00p | Automatic Execution |
15:55:32 - 06-Mar-26 |
| Buy* | 5 | 4,495.00p | Automatic Execution |
15:55:32 - 06-Mar-26 |
| Buy* | 12 | 4,495.00p | Automatic Execution |
15:55:29 - 06-Mar-26 |
| Buy* | 36 | 4,495.00p | Automatic Execution |
15:55:29 - 06-Mar-26 |
| Buy* | 50 | 4,495.00p | Automatic Execution |
15:55:29 - 06-Mar-26 |
| Buy* | 1 | 4,491.50p | Ordinary |
15:55:14 - 06-Mar-26 |
| Sell* | 4 | 4,490.00p | Automatic Execution |
15:54:42 - 06-Mar-26 |
| Sell* | 10 | 4,490.00p | Automatic Execution |
15:54:42 - 06-Mar-26 |
| Sell* | 4 | 4,490.00p | Automatic Execution |
15:54:42 - 06-Mar-26 |
| Unknown* | 0 | 4,500.00p | SI Trade |
15:51:55 - 06-Mar-26 |
| Sell* | 46 | 4,495.00p | Automatic Execution |
15:50:36 - 06-Mar-26 |
| Sell* | 8 | 4,495.00p | Automatic Execution |
15:50:36 - 06-Mar-26 |
| Sell* | 34 | 4,495.00p | Automatic Execution |
15:50:36 - 06-Mar-26 |
| Sell* | 49 | 4,505.00p | Automatic Execution |
15:46:03 - 06-Mar-26 |
| Sell* | 83 | 4,505.00p | Automatic Execution |
15:46:03 - 06-Mar-26 |
| Sell* | 8 | 4,510.00p | Automatic Execution |
15:45:33 - 06-Mar-26 |
| Sell* | 31 | 4,510.00p | Automatic Execution |
15:45:33 - 06-Mar-26 |
| Sell* | 83 | 4,510.00p | Automatic Execution |
15:45:33 - 06-Mar-26 |
| Buy* | 57 | 4,520.00p | SI Trade |
15:42:34 - 06-Mar-26 |
| Buy* | 50 | 4,520.00p | SI Trade |
15:42:33 - 06-Mar-26 |
| Buy* | 34 | 4,520.00p | Automatic Execution |
15:42:29 - 06-Mar-26 |
| Buy* | 18 | 4,520.00p | Automatic Execution |
15:42:29 - 06-Mar-26 |
| Buy* | 89 | 4,520.00p | Automatic Execution |
15:42:29 - 06-Mar-26 |
| Buy* | 58 | 4,520.00p | Automatic Execution |
15:42:29 - 06-Mar-26 |
| Sell* | 32 | 4,515.00p | SI Trade |
15:41:52 - 06-Mar-26 |
| Buy* | 64 | 4,520.00p | SI Trade |
15:40:36 - 06-Mar-26 |
| Sell* | 28 | 4,515.00p | Automatic Execution |
15:40:31 - 06-Mar-26 |
| Sell* | 8 | 4,515.00p | Automatic Execution |
15:40:31 - 06-Mar-26 |
| Sell* | 83 | 4,515.00p | Automatic Execution |
15:40:31 - 06-Mar-26 |
| Sell* | 32 | 4,515.00p | Automatic Execution |
15:40:31 - 06-Mar-26 |
| Unknown* | 53 | 4,530.00p | OTC Trade |
15:38:03 - 06-Mar-26 |
| Unknown* | 48 | 4,530.00p | OTC Trade |
15:38:03 - 06-Mar-26 |
| Buy* | 43 | 4,525.00p | Automatic Execution |
15:37:59 - 06-Mar-26 |
| Buy* | 50 | 4,525.00p | Automatic Execution |
15:37:59 - 06-Mar-26 |
| Unknown* | 0 | 4,525.00p | SI Trade |
15:34:30 - 06-Mar-26 |
| Unknown* | 0 | 4,515.00p | SI Trade |
15:29:56 - 06-Mar-26 |
| Buy* | 48 | 4,520.00p | Automatic Execution |
15:29:56 - 06-Mar-26 |
| Buy* | 53 | 4,520.00p | Automatic Execution |
15:29:56 - 06-Mar-26 |
| Buy* | 82 | 4,520.00p | Automatic Execution |
15:29:56 - 06-Mar-26 |
| Sell* | 47 | 4,515.00p | Automatic Execution |
15:26:08 - 06-Mar-26 |
| Sell* | 51 | 4,515.00p | Automatic Execution |
15:26:08 - 06-Mar-26 |
| Sell* | 26 | 4,520.00p | Automatic Execution |
15:26:07 - 06-Mar-26 |
| Sell* | 8 | 4,520.00p | Automatic Execution |
15:25:39 - 06-Mar-26 |
| Buy* | 82 | 4,520.00p | Automatic Execution |
15:24:50 - 06-Mar-26 |
| Sell* | 52 | 4,515.00p | Automatic Execution |
15:23:51 - 06-Mar-26 |
| Sell* | 8 | 4,515.00p | Automatic Execution |
15:23:51 - 06-Mar-26 |
| Sell* | 1 | 4,515.00p | Automatic Execution |
15:23:51 - 06-Mar-26 |
| Unknown* | 71 | 4,525.00p | OTC Trade |
15:23:33 - 06-Mar-26 |
| Sell* | 8 | 4,515.00p | Automatic Execution |
15:23:18 - 06-Mar-26 |
| Sell* | 7 | 4,515.00p | Automatic Execution |
15:23:18 - 06-Mar-26 |
| Sell* | 20 | 4,515.00p | Automatic Execution |
15:23:18 - 06-Mar-26 |
| Sell* | 50 | 4,515.00p | Automatic Execution |
15:23:18 - 06-Mar-26 |
| Sell* | 39 | 4,515.00p | Automatic Execution |
15:23:17 - 06-Mar-26 |
| Sell* | 9 | 4,515.00p | Automatic Execution |
15:23:17 - 06-Mar-26 |
| Unknown* | 49 | 4,520.00p | OTC Trade |
15:23:12 - 06-Mar-26 |
| Unknown* | 116 | 4,517.50p | OTC Trade |
15:23:07 - 06-Mar-26 |
| Sell* | 1 | 4,515.00p | Automatic Execution |
15:23:07 - 06-Mar-26 |
| Sell* | 13 | 4,515.00p | Automatic Execution |
15:23:07 - 06-Mar-26 |
| Sell* | 1 | 4,515.00p | Automatic Execution |
15:23:07 - 06-Mar-26 |
| Sell* | 4 | 4,515.00p | Automatic Execution |
15:23:07 - 06-Mar-26 |
| Sell* | 45 | 4,515.00p | Automatic Execution |
15:23:07 - 06-Mar-26 |
| Sell* | 50 | 4,515.00p | Automatic Execution |
15:23:07 - 06-Mar-26 |
| Sell* | 83 | 4,515.00p | Automatic Execution |
15:23:07 - 06-Mar-26 |
| Sell* | 83 | 4,515.00p | Automatic Execution |
15:22:39 - 06-Mar-26 |
| Buy* | 3 | 4,515.00p | Automatic Execution |
15:21:57 - 06-Mar-26 |
| Buy* | 45 | 4,515.00p | Automatic Execution |
15:21:57 - 06-Mar-26 |
| Buy* | 2 | 4,515.00p | Automatic Execution |
15:21:55 - 06-Mar-26 |
| Buy* | 3 | 4,515.00p | Automatic Execution |
15:21:55 - 06-Mar-26 |
| Unknown* | 76 | 4,515.00p | OTC Trade |
15:20:42 - 06-Mar-26 |
| Buy* | 231 | 4,515.00p | SI Trade |
15:20:39 - 06-Mar-26 |
| Sell* | 8 | 4,510.00p | Automatic Execution |
15:20:39 - 06-Mar-26 |
| Sell* | 54 | 4,510.00p | Automatic Execution |
15:20:39 - 06-Mar-26 |