| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,194 | 3,084.3013p | Negotiated Trade |
16:41:18 - 07-Mar-25 |
| Sell* | 7,539 | 3,084.3013p | Negotiated Trade |
16:41:07 - 07-Mar-25 |
| Buy* | 26,788 | 3,105.00p | Suspected BUY Trade |
16:35:04 - 07-Mar-25 |
| Sell* | 7 | 3,080.00p | Automatic Execution |
16:29:55 - 07-Mar-25 |
| Sell* | 1 | 3,080.00p | Automatic Execution |
16:29:35 - 07-Mar-25 |
| Sell* | 41 | 3,080.00p | Automatic Execution |
16:29:35 - 07-Mar-25 |
| Sell* | 80 | 3,080.00p | Automatic Execution |
16:29:35 - 07-Mar-25 |
| Sell* | 2 | 3,081.1002p | Ordinary |
16:26:55 - 07-Mar-25 |
| Sell* | 41 | 3,080.00p | Automatic Execution |
16:26:21 - 07-Mar-25 |
| Sell* | 4 | 3,080.00p | Automatic Execution |
16:25:21 - 07-Mar-25 |
| Sell* | 52 | 3,080.00p | Automatic Execution |
16:25:21 - 07-Mar-25 |
| Buy* | 15 | 3,085.00p | Automatic Execution |
16:25:21 - 07-Mar-25 |
| Buy* | 4 | 3,085.00p | Automatic Execution |
16:25:21 - 07-Mar-25 |
| Buy* | 22 | 3,085.00p | Automatic Execution |
16:25:21 - 07-Mar-25 |
| Buy* | 22 | 3,085.00p | Automatic Execution |
16:25:21 - 07-Mar-25 |
| Buy* | 20 | 3,085.00p | Automatic Execution |
16:25:21 - 07-Mar-25 |
| Buy* | 93 | 3,085.00p | Automatic Execution |
16:25:21 - 07-Mar-25 |
| Sell* | 23 | 3,080.00p | Automatic Execution |
16:25:20 - 07-Mar-25 |
| Buy* | 61 | 3,085.00p | Automatic Execution |
16:24:45 - 07-Mar-25 |
| Buy* | 19 | 3,085.00p | Automatic Execution |
16:24:45 - 07-Mar-25 |
| Buy* | 20 | 3,085.00p | Automatic Execution |
16:24:45 - 07-Mar-25 |
| Buy* | 23 | 3,085.00p | Automatic Execution |
16:24:45 - 07-Mar-25 |
| Buy* | 21 | 3,085.00p | Automatic Execution |
16:24:45 - 07-Mar-25 |
| Buy* | 93 | 3,085.00p | Automatic Execution |
16:24:45 - 07-Mar-25 |
| Buy* | 4 | 3,085.00p | SI Trade |
16:24:29 - 07-Mar-25 |
| Buy* | 143 | 3,085.00p | Automatic Execution |
16:24:29 - 07-Mar-25 |
| Buy* | 77 | 3,085.00p | Automatic Execution |
16:24:29 - 07-Mar-25 |
| Buy* | 57 | 3,085.00p | Automatic Execution |
16:24:29 - 07-Mar-25 |
| Buy* | 22 | 3,085.00p | Automatic Execution |
16:24:29 - 07-Mar-25 |
| Buy* | 23 | 3,085.00p | Automatic Execution |
16:24:29 - 07-Mar-25 |
| Buy* | 22 | 3,085.00p | Automatic Execution |
16:24:29 - 07-Mar-25 |
| Buy* | 80 | 3,085.00p | Automatic Execution |
16:24:29 - 07-Mar-25 |
| Sell* | 4 | 3,080.00p | Automatic Execution |
16:22:38 - 07-Mar-25 |
| Sell* | 37 | 3,080.00p | Automatic Execution |
16:22:37 - 07-Mar-25 |
| Sell* | 59 | 3,080.00p | Automatic Execution |
16:22:34 - 07-Mar-25 |
| Sell* | 42 | 3,080.00p | Automatic Execution |
16:22:34 - 07-Mar-25 |
| Sell* | 35 | 3,080.00p | Automatic Execution |
16:22:34 - 07-Mar-25 |
| Sell* | 26 | 3,080.00p | Automatic Execution |
16:22:34 - 07-Mar-25 |
| Sell* | 51 | 3,080.00p | SI Trade |
16:22:31 - 07-Mar-25 |
| Sell* | 41 | 3,080.00p | Automatic Execution |
16:22:20 - 07-Mar-25 |
| Sell* | 14 | 3,080.00p | Automatic Execution |
16:22:04 - 07-Mar-25 |
| Sell* | 27 | 3,080.00p | Automatic Execution |
16:22:04 - 07-Mar-25 |
| Sell* | 52 | 3,080.00p | Automatic Execution |
16:22:04 - 07-Mar-25 |
| Sell* | 51 | 3,080.00p | SI Trade |
16:22:02 - 07-Mar-25 |
| Sell* | 41 | 3,080.00p | Automatic Execution |
16:22:02 - 07-Mar-25 |
| Buy* | 213 | 3,085.00p | SI Trade |
16:22:00 - 07-Mar-25 |
| Unknown* | 87 | 3,082.50p | SI Trade |
16:22:00 - 07-Mar-25 |
| Sell* | 119 | 3,080.00p | Automatic Execution |
16:21:46 - 07-Mar-25 |
| Sell* | 159 | 3,080.00p | Automatic Execution |
16:21:46 - 07-Mar-25 |
| Sell* | 37 | 3,080.00p | Automatic Execution |
16:21:46 - 07-Mar-25 |
| Sell* | 51 | 3,080.00p | Automatic Execution |
16:21:46 - 07-Mar-25 |
| Sell* | 51 | 3,080.00p | SI Trade |
16:21:31 - 07-Mar-25 |
| Sell* | 45 | 3,080.00p | Automatic Execution |
16:21:28 - 07-Mar-25 |
| Buy* | 70 | 3,080.00p | Automatic Execution |
16:21:21 - 07-Mar-25 |
| Buy* | 8 | 3,080.00p | Automatic Execution |
16:21:21 - 07-Mar-25 |
| Sell* | 59 | 3,080.00p | Automatic Execution |
16:21:20 - 07-Mar-25 |
| Sell* | 15 | 3,080.00p | Automatic Execution |
16:21:20 - 07-Mar-25 |
| Sell* | 29 | 3,080.00p | Automatic Execution |
16:21:20 - 07-Mar-25 |
| Sell* | 51 | 3,080.00p | SI Trade |
16:21:17 - 07-Mar-25 |
| Sell* | 41 | 3,080.00p | Automatic Execution |
16:21:03 - 07-Mar-25 |
| Sell* | 11 | 3,080.00p | Automatic Execution |
16:21:03 - 07-Mar-25 |
| Sell* | 11 | 3,080.00p | Automatic Execution |
16:21:03 - 07-Mar-25 |
| Sell* | 4 | 3,080.00p | Automatic Execution |
16:21:03 - 07-Mar-25 |
| Sell* | 19 | 3,080.00p | Automatic Execution |
16:21:03 - 07-Mar-25 |
| Sell* | 18 | 3,080.00p | Automatic Execution |
16:21:03 - 07-Mar-25 |
| Sell* | 19 | 3,080.00p | Automatic Execution |
16:21:03 - 07-Mar-25 |
| Sell* | 62 | 3,085.00p | Automatic Execution |
16:21:00 - 07-Mar-25 |
| Sell* | 107 | 3,085.00p | Automatic Execution |
16:21:00 - 07-Mar-25 |
| Sell* | 80 | 3,085.00p | Automatic Execution |
16:21:00 - 07-Mar-25 |
| Sell* | 27 | 3,085.00p | Automatic Execution |
16:21:00 - 07-Mar-25 |
| Sell* | 47 | 3,085.00p | Automatic Execution |
16:21:00 - 07-Mar-25 |
| Sell* | 9 | 3,085.00p | Automatic Execution |
16:21:00 - 07-Mar-25 |
| Buy* | 200 | 3,090.00p | SI Trade |
16:19:58 - 07-Mar-25 |
| Sell* | 797 | 3,086.289p | Ordinary |
16:19:37 - 07-Mar-25 |
| Unknown* | 91 | 3,087.50p | SI Trade |
16:17:51 - 07-Mar-25 |
| Buy* | 109 | 3,090.00p | SI Trade |
16:17:51 - 07-Mar-25 |
| Sell* | 250 | 3,086.603p | Negotiated Trade |
16:17:27 - 07-Mar-25 |
| Sell* | 100 | 3,086.555p | Negotiated Trade |
16:16:38 - 07-Mar-25 |
| Sell* | 37 | 3,085.00p | Automatic Execution |
16:15:22 - 07-Mar-25 |
| Sell* | 34 | 3,085.00p | Automatic Execution |
16:15:20 - 07-Mar-25 |
| Sell* | 14 | 3,085.00p | Automatic Execution |
16:15:20 - 07-Mar-25 |
| Sell* | 100 | 3,086.311p | Negotiated Trade |
16:14:54 - 07-Mar-25 |
| Sell* | 77 | 3,085.00p | Automatic Execution |
16:14:20 - 07-Mar-25 |
| Sell* | 7 | 3,085.00p | Automatic Execution |
16:14:20 - 07-Mar-25 |
| Sell* | 9 | 3,085.00p | Automatic Execution |
16:14:20 - 07-Mar-25 |
| Sell* | 35 | 3,085.00p | Automatic Execution |
16:14:20 - 07-Mar-25 |
| Sell* | 35 | 3,085.00p | Automatic Execution |
16:14:20 - 07-Mar-25 |
| Sell* | 17 | 3,085.00p | Automatic Execution |
16:14:20 - 07-Mar-25 |
| Sell* | 22 | 3,085.00p | Automatic Execution |
16:13:20 - 07-Mar-25 |
| Buy* | 45 | 3,090.00p | Automatic Execution |
16:13:20 - 07-Mar-25 |
| Sell* | 41 | 3,085.00p | Automatic Execution |
16:13:18 - 07-Mar-25 |
| Buy* | 36 | 3,090.00p | Automatic Execution |
16:13:18 - 07-Mar-25 |
| Buy* | 65 | 3,090.00p | Automatic Execution |
16:13:18 - 07-Mar-25 |
| Buy* | 60 | 3,090.00p | Automatic Execution |
16:13:18 - 07-Mar-25 |
| Buy* | 68 | 3,090.00p | Automatic Execution |
16:13:18 - 07-Mar-25 |
| Buy* | 51 | 3,090.00p | Automatic Execution |
16:13:18 - 07-Mar-25 |
| Sell* | 109 | 3,085.00p | Automatic Execution |
16:12:35 - 07-Mar-25 |
| Sell* | 21 | 3,085.00p | Automatic Execution |
16:12:35 - 07-Mar-25 |
| Sell* | 117 | 3,085.00p | Automatic Execution |
16:12:35 - 07-Mar-25 |
| Sell* | 9 | 3,085.00p | Automatic Execution |
16:12:35 - 07-Mar-25 |
| Sell* | 48 | 3,085.00p | Automatic Execution |
16:12:35 - 07-Mar-25 |
| Sell* | 80 | 3,085.00p | Automatic Execution |
16:12:35 - 07-Mar-25 |
| Sell* | 20 | 3,085.00p | Automatic Execution |
16:12:35 - 07-Mar-25 |
| Sell* | 23 | 3,085.00p | Automatic Execution |
16:12:35 - 07-Mar-25 |
| Sell* | 23 | 3,085.00p | Automatic Execution |
16:12:35 - 07-Mar-25 |
| Buy* | 70 | 3,090.00p | Automatic Execution |
16:12:35 - 07-Mar-25 |
| Buy* | 18 | 3,090.00p | Automatic Execution |
16:12:35 - 07-Mar-25 |
| Buy* | 62 | 3,090.00p | Automatic Execution |
16:12:35 - 07-Mar-25 |
| Sell* | 25 | 3,090.00p | Automatic Execution |
16:12:20 - 07-Mar-25 |
| Sell* | 10 | 3,090.00p | Automatic Execution |
16:12:20 - 07-Mar-25 |
| Sell* | 31 | 3,090.00p | Automatic Execution |
16:12:20 - 07-Mar-25 |
| Sell* | 31 | 3,090.00p | Automatic Execution |
16:12:20 - 07-Mar-25 |
| Sell* | 100 | 3,090.00p | Automatic Execution |
16:12:20 - 07-Mar-25 |
| Sell* | 38 | 3,090.00p | Automatic Execution |
16:12:20 - 07-Mar-25 |
| Sell* | 18 | 3,095.00p | Automatic Execution |
16:07:50 - 07-Mar-25 |
| Buy* | 15 | 3,100.00p | Automatic Execution |
16:07:50 - 07-Mar-25 |
| Buy* | 19 | 3,100.00p | Automatic Execution |
16:07:50 - 07-Mar-25 |
| Buy* | 18 | 3,100.00p | Automatic Execution |
16:07:50 - 07-Mar-25 |
| Buy* | 22 | 3,100.00p | Automatic Execution |
16:07:50 - 07-Mar-25 |
| Buy* | 80 | 3,100.00p | Automatic Execution |
16:07:50 - 07-Mar-25 |
| Buy* | 1,150 | 3,095.09p | Ordinary |
16:06:28 - 07-Mar-25 |
| Sell* | 23 | 3,090.00p | SI Trade |
16:02:18 - 07-Mar-25 |
| Sell* | 109 | 3,095.00p | Automatic Execution |
16:02:02 - 07-Mar-25 |
| Sell* | 6 | 3,095.00p | Automatic Execution |
16:02:02 - 07-Mar-25 |
| Sell* | 80 | 3,095.00p | Automatic Execution |
16:01:37 - 07-Mar-25 |
| Sell* | 5 | 3,095.00p | Automatic Execution |
16:01:37 - 07-Mar-25 |
| Sell* | 200 | 3,095.00p | Automatic Execution |
16:01:37 - 07-Mar-25 |
| Buy* | 74 | 3,095.00p | Automatic Execution |
15:55:16 - 07-Mar-25 |
| Buy* | 9 | 3,090.00p | Automatic Execution |
15:55:03 - 07-Mar-25 |
| Buy* | 59 | 3,090.00p | Automatic Execution |
15:55:03 - 07-Mar-25 |
| Buy* | 19 | 3,090.00p | Automatic Execution |
15:55:03 - 07-Mar-25 |
| Buy* | 12 | 3,090.00p | Automatic Execution |
15:54:21 - 07-Mar-25 |
| Buy* | 69 | 3,090.00p | Automatic Execution |
15:54:21 - 07-Mar-25 |
| Buy* | 80 | 3,090.00p | Automatic Execution |
15:54:21 - 07-Mar-25 |
| Buy* | 80 | 3,090.00p | Automatic Execution |
15:54:20 - 07-Mar-25 |
| Buy* | 180 | 3,090.00p | Automatic Execution |
15:54:20 - 07-Mar-25 |
| Buy* | 18 | 3,090.00p | Automatic Execution |
15:54:20 - 07-Mar-25 |
| Buy* | 18 | 3,090.00p | Automatic Execution |
15:54:20 - 07-Mar-25 |
| Buy* | 18 | 3,090.00p | Automatic Execution |
15:54:20 - 07-Mar-25 |
| Buy* | 11 | 3,090.00p | Automatic Execution |
15:54:20 - 07-Mar-25 |
| Buy* | 63 | 3,090.00p | Automatic Execution |
15:54:20 - 07-Mar-25 |
| Sell* | 27 | 3,085.00p | Automatic Execution |
15:52:20 - 07-Mar-25 |
| Sell* | 36 | 3,085.00p | Automatic Execution |
15:52:20 - 07-Mar-25 |
| Sell* | 162 | 3,085.00p | Automatic Execution |
15:50:55 - 07-Mar-25 |
| Sell* | 47 | 3,085.00p | Automatic Execution |
15:50:55 - 07-Mar-25 |
| Sell* | 58 | 3,085.00p | Automatic Execution |
15:50:55 - 07-Mar-25 |
| Buy* | 22 | 3,090.00p | Automatic Execution |
15:49:50 - 07-Mar-25 |
| Buy* | 138 | 3,090.00p | Automatic Execution |
15:49:50 - 07-Mar-25 |
| Buy* | 8 | 3,085.00p | Automatic Execution |
15:49:06 - 07-Mar-25 |
| Sell* | 110 | 3,080.00p | Automatic Execution |
15:49:04 - 07-Mar-25 |
| Sell* | 38 | 3,080.00p | Automatic Execution |
15:49:04 - 07-Mar-25 |
| Sell* | 13 | 3,080.00p | Automatic Execution |
15:49:04 - 07-Mar-25 |
| Buy* | 6 | 3,085.00p | Automatic Execution |
15:49:04 - 07-Mar-25 |
| Buy* | 79 | 3,085.00p | Automatic Execution |
15:49:03 - 07-Mar-25 |
| Buy* | 80 | 3,085.00p | Automatic Execution |
15:49:03 - 07-Mar-25 |
| Buy* | 110 | 3,085.00p | Automatic Execution |
15:49:03 - 07-Mar-25 |
| Buy* | 80 | 3,085.00p | Automatic Execution |
15:49:03 - 07-Mar-25 |
| Buy* | 19 | 3,085.00p | Automatic Execution |
15:49:02 - 07-Mar-25 |
| Unknown* | 0 | 3,090.00p | SI Trade |
15:48:59 - 07-Mar-25 |
| Buy* | 8 | 3,080.00p | Automatic Execution |
15:42:32 - 07-Mar-25 |
| Sell* | 20 | 3,076.0137p | Ordinary |
15:41:06 - 07-Mar-25 |
| Sell* | 60 | 3,076.0494p | Ordinary |
15:37:03 - 07-Mar-25 |
| Sell* | 21 | 3,076.648p | Negotiated Trade |
15:36:43 - 07-Mar-25 |
| Sell* | 1 | 3,075.00p | SI Trade |
15:35:09 - 07-Mar-25 |
| Sell* | 34 | 3,079.99p | Ordinary |
15:33:35 - 07-Mar-25 |
| Sell* | 21 | 3,080.00p | Automatic Execution |
15:32:30 - 07-Mar-25 |
| Sell* | 17 | 3,080.00p | Automatic Execution |
15:32:30 - 07-Mar-25 |
| Sell* | 21 | 3,080.00p | Automatic Execution |
15:31:17 - 07-Mar-25 |
| Sell* | 18 | 3,080.00p | Automatic Execution |
15:30:36 - 07-Mar-25 |
| Sell* | 18 | 3,080.00p | Automatic Execution |
15:30:36 - 07-Mar-25 |
| Sell* | 20 | 3,080.00p | Automatic Execution |
15:30:36 - 07-Mar-25 |
| Buy* | 2 | 3,085.00p | Automatic Execution |
15:30:36 - 07-Mar-25 |
| Buy* | 21 | 3,085.00p | Automatic Execution |
15:30:36 - 07-Mar-25 |
| Buy* | 23 | 3,085.00p | Automatic Execution |
15:30:36 - 07-Mar-25 |
| Sell* | 23 | 3,080.00p | Automatic Execution |
15:30:35 - 07-Mar-25 |
| Sell* | 13 | 3,080.00p | Automatic Execution |
15:30:35 - 07-Mar-25 |
| Sell* | 16 | 3,080.00p | Automatic Execution |
15:30:35 - 07-Mar-25 |
| Sell* | 74 | 3,080.00p | Automatic Execution |
15:30:35 - 07-Mar-25 |
| Sell* | 23 | 3,080.00p | Automatic Execution |
15:30:35 - 07-Mar-25 |
| Sell* | 20 | 3,080.00p | Automatic Execution |
15:30:35 - 07-Mar-25 |
| Buy* | 216 | 3,085.00p | Automatic Execution |
15:30:35 - 07-Mar-25 |
| Buy* | 23 | 3,085.00p | Automatic Execution |
15:30:35 - 07-Mar-25 |
| Buy* | 22 | 3,085.00p | Automatic Execution |
15:30:35 - 07-Mar-25 |
| Buy* | 23 | 3,085.00p | Automatic Execution |
15:30:35 - 07-Mar-25 |
| Buy* | 70 | 3,085.00p | Automatic Execution |
15:30:35 - 07-Mar-25 |
| Buy* | 130 | 3,085.00p | Automatic Execution |
15:30:35 - 07-Mar-25 |
| Sell* | 46 | 3,080.00p | Automatic Execution |
15:30:35 - 07-Mar-25 |
| Sell* | 70 | 3,080.00p | Automatic Execution |
15:30:35 - 07-Mar-25 |
| Sell* | 10 | 3,080.00p | Automatic Execution |
15:30:35 - 07-Mar-25 |
| Sell* | 8 | 3,080.00p | Automatic Execution |
15:30:35 - 07-Mar-25 |
| Sell* | 1 | 3,080.00p | Automatic Execution |
15:30:35 - 07-Mar-25 |
| Sell* | 35 | 3,082.3134p | Ordinary |
15:29:37 - 07-Mar-25 |
| Sell* | 16 | 3,085.00p | Automatic Execution |
15:26:30 - 07-Mar-25 |
| Buy* | 9 | 3,085.00p | Automatic Execution |
15:24:18 - 07-Mar-25 |
| Buy* | 23 | 3,085.00p | Automatic Execution |
15:24:18 - 07-Mar-25 |
| Sell* | 31 | 3,080.00p | SI Trade |
15:22:40 - 07-Mar-25 |
| Sell* | 19 | 3,075.00p | SI Trade |
15:22:09 - 07-Mar-25 |
| Sell* | 16 | 3,075.00p | SI Trade |
15:21:42 - 07-Mar-25 |
| Buy* | 40 | 3,080.00p | Automatic Execution |
15:21:02 - 07-Mar-25 |
| Buy* | 9 | 3,080.00p | Automatic Execution |
15:21:02 - 07-Mar-25 |