| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | 4,895.00p | Automatic Execution |
14:22:34 - 08-Oct-25 |
| Buy* | 35 | 4,895.00p | Automatic Execution |
14:22:34 - 08-Oct-25 |
| Buy* | 1 | 4,895.00p | Automatic Execution |
14:22:34 - 08-Oct-25 |
| Buy* | 3 | 4,895.00p | Automatic Execution |
14:22:34 - 08-Oct-25 |
| Buy* | 72 | 4,895.00p | Automatic Execution |
14:22:34 - 08-Oct-25 |
| Unknown* | 0 | 4,885.00p | SI Trade |
14:20:45 - 08-Oct-25 |
| Sell* | 43 | 4,890.00p | Automatic Execution |
14:19:40 - 08-Oct-25 |
| Sell* | 50 | 4,890.00p | Automatic Execution |
14:19:40 - 08-Oct-25 |
| Sell* | 51 | 4,890.00p | Automatic Execution |
14:19:40 - 08-Oct-25 |
| Buy* | 2 | 4,900.00p | SI Trade |
14:19:09 - 08-Oct-25 |
| Buy* | 50 | 4,895.00p | Automatic Execution |
14:02:15 - 08-Oct-25 |
| Sell* | 62 | 4,895.00p | Automatic Execution |
14:02:15 - 08-Oct-25 |
| Sell* | 5 | 4,895.00p | Automatic Execution |
14:02:15 - 08-Oct-25 |
| Buy* | 1 | 4,895.00p | Automatic Execution |
13:57:12 - 08-Oct-25 |
| Buy* | 46 | 4,895.00p | Automatic Execution |
13:57:04 - 08-Oct-25 |
| Buy* | 12 | 4,895.00p | Automatic Execution |
13:57:04 - 08-Oct-25 |
| Buy* | 15 | 4,895.00p | Automatic Execution |
13:57:04 - 08-Oct-25 |
| Buy* | 51 | 4,895.00p | Automatic Execution |
13:57:04 - 08-Oct-25 |
| Buy* | 32 | 4,895.00p | Automatic Execution |
13:57:04 - 08-Oct-25 |
| Buy* | 8 | 4,895.00p | Automatic Execution |
13:57:04 - 08-Oct-25 |
| Buy* | 4 | 4,895.00p | Automatic Execution |
13:57:04 - 08-Oct-25 |
| Buy* | 1 | 4,894.8998p | Ordinary |
13:56:37 - 08-Oct-25 |
| Buy* | 1 | 4,894.8998p | Ordinary |
13:56:12 - 08-Oct-25 |
| Unknown* | 0 | 4,895.00p | SI Trade |
13:55:52 - 08-Oct-25 |
| Buy* | 10 | 4,891.9384p | Ordinary |
13:51:40 - 08-Oct-25 |
| Buy* | 40 | 4,892.3767p | Ordinary |
13:48:57 - 08-Oct-25 |
| Sell* | 24 | 4,890.00p | Automatic Execution |
13:46:06 - 08-Oct-25 |
| Sell* | 15 | 4,890.00p | Automatic Execution |
13:46:06 - 08-Oct-25 |
| Sell* | 63 | 4,895.00p | Automatic Execution |
13:45:58 - 08-Oct-25 |
| Sell* | 39 | 4,895.00p | Automatic Execution |
13:45:58 - 08-Oct-25 |
| Sell* | 39 | 4,895.00p | Automatic Execution |
13:45:58 - 08-Oct-25 |
| Sell* | 51 | 4,900.00p | Automatic Execution |
13:40:40 - 08-Oct-25 |
| Sell* | 26 | 4,900.00p | Automatic Execution |
13:40:40 - 08-Oct-25 |
| Sell* | 49 | 4,900.00p | Automatic Execution |
13:40:40 - 08-Oct-25 |
| Sell* | 2 | 4,900.00p | Automatic Execution |
13:40:40 - 08-Oct-25 |
| Sell* | 39 | 4,900.00p | Automatic Execution |
13:40:40 - 08-Oct-25 |
| Unknown* | 8 | 4,905.00p | SI Trade |
13:37:00 - 08-Oct-25 |
| Sell* | 38 | 4,905.00p | Automatic Execution |
13:36:05 - 08-Oct-25 |
| Sell* | 18 | 4,905.00p | Automatic Execution |
13:31:01 - 08-Oct-25 |
| Sell* | 39 | 4,905.00p | Automatic Execution |
13:31:01 - 08-Oct-25 |
| Unknown* | 0 | 4,905.00p | SI Trade |
13:27:11 - 08-Oct-25 |
| Unknown* | 3 | 4,905.00p | OTC Trade |
13:26:31 - 08-Oct-25 |
| Buy* | 20 | 4,900.00p | Automatic Execution |
13:24:36 - 08-Oct-25 |
| Buy* | 12 | 4,900.00p | Automatic Execution |
13:24:36 - 08-Oct-25 |
| Buy* | 23 | 4,900.00p | Automatic Execution |
13:24:36 - 08-Oct-25 |
| Buy* | 16 | 4,900.00p | Automatic Execution |
13:24:36 - 08-Oct-25 |
| Buy* | 14 | 4,900.00p | Automatic Execution |
13:24:36 - 08-Oct-25 |
| Buy* | 36 | 4,890.00p | Automatic Execution |
13:23:54 - 08-Oct-25 |
| Buy* | 16 | 4,890.00p | Automatic Execution |
13:23:54 - 08-Oct-25 |
| Buy* | 19 | 4,890.00p | Automatic Execution |
13:23:54 - 08-Oct-25 |
| Buy* | 9 | 4,890.00p | Automatic Execution |
13:23:54 - 08-Oct-25 |
| Buy* | 15 | 4,890.00p | Automatic Execution |
13:23:54 - 08-Oct-25 |
| Buy* | 16 | 4,890.00p | Automatic Execution |
13:23:54 - 08-Oct-25 |
| Buy* | 8 | 4,890.00p | Automatic Execution |
13:23:54 - 08-Oct-25 |
| Buy* | 2 | 4,880.00p | Automatic Execution |
13:19:56 - 08-Oct-25 |
| Buy* | 31 | 4,880.00p | Automatic Execution |
13:19:56 - 08-Oct-25 |
| Buy* | 9 | 4,880.00p | Automatic Execution |
13:19:56 - 08-Oct-25 |
| Buy* | 24 | 4,880.00p | Automatic Execution |
13:19:56 - 08-Oct-25 |
| Buy* | 6 | 4,880.00p | Automatic Execution |
13:19:56 - 08-Oct-25 |
| Unknown* | 84 | 4,875.00p | SI Trade |
13:14:22 - 08-Oct-25 |
| Sell* | 80 | 4,875.00p | Automatic Execution |
13:14:22 - 08-Oct-25 |
| Buy* | 67 | 4,875.00p | Automatic Execution |
13:14:22 - 08-Oct-25 |
| Buy* | 39 | 4,875.00p | Automatic Execution |
13:14:22 - 08-Oct-25 |
| Sell* | 20 | 4,875.00p | Automatic Execution |
13:03:48 - 08-Oct-25 |
| Sell* | 39 | 4,875.00p | Automatic Execution |
13:03:48 - 08-Oct-25 |
| Sell* | 10 | 4,875.00p | SI Trade |
13:01:39 - 08-Oct-25 |
| Sell* | 33 | 4,880.00p | Automatic Execution |
13:00:58 - 08-Oct-25 |
| Unknown* | 0 | 4,885.00p | SI Trade |
12:59:36 - 08-Oct-25 |
| Sell* | 91 | 4,880.00p | Automatic Execution |
12:58:23 - 08-Oct-25 |
| Sell* | 70 | 4,880.00p | Automatic Execution |
12:58:23 - 08-Oct-25 |
| Sell* | 39 | 4,880.00p | Automatic Execution |
12:58:23 - 08-Oct-25 |
| Sell* | 15 | 4,885.00p | Automatic Execution |
12:58:06 - 08-Oct-25 |
| Sell* | 21 | 4,885.00p | SI Trade |
12:49:00 - 08-Oct-25 |
| Buy* | 26 | 4,890.00p | Automatic Execution |
12:41:06 - 08-Oct-25 |
| Buy* | 292 | 4,890.00p | Automatic Execution |
12:41:06 - 08-Oct-25 |
| Buy* | 2 | 4,890.00p | Automatic Execution |
12:39:52 - 08-Oct-25 |
| Buy* | 324 | 4,890.00p | Automatic Execution |
12:39:37 - 08-Oct-25 |
| Buy* | 9 | 4,890.00p | Automatic Execution |
12:39:37 - 08-Oct-25 |
| Buy* | 17 | 4,890.00p | Automatic Execution |
12:39:37 - 08-Oct-25 |
| Buy* | 19 | 4,890.00p | Automatic Execution |
12:37:16 - 08-Oct-25 |
| Buy* | 39 | 4,890.00p | Automatic Execution |
12:37:16 - 08-Oct-25 |
| Sell* | 86 | 4,884.5335p | Ordinary |
12:36:29 - 08-Oct-25 |
| Buy* | 23 | 4,885.00p | Automatic Execution |
12:35:45 - 08-Oct-25 |
| Buy* | 5 | 4,885.00p | Automatic Execution |
12:35:45 - 08-Oct-25 |
| Buy* | 29 | 4,885.00p | Automatic Execution |
12:35:45 - 08-Oct-25 |
| Buy* | 42 | 4,885.00p | Automatic Execution |
12:35:45 - 08-Oct-25 |
| Buy* | 58 | 4,885.00p | Automatic Execution |
12:35:45 - 08-Oct-25 |
| Sell* | 17 | 4,885.00p | Automatic Execution |
12:35:41 - 08-Oct-25 |
| Sell* | 101 | 4,885.00p | Automatic Execution |
12:35:41 - 08-Oct-25 |
| Sell* | 2 | 4,885.00p | Automatic Execution |
12:35:41 - 08-Oct-25 |
| Sell* | 102 | 4,885.00p | Automatic Execution |
12:35:41 - 08-Oct-25 |
| Sell* | 8 | 4,885.00p | Automatic Execution |
12:35:41 - 08-Oct-25 |
| Sell* | 39 | 4,885.00p | Automatic Execution |
12:35:41 - 08-Oct-25 |
| Sell* | 39 | 4,890.00p | Automatic Execution |
12:35:32 - 08-Oct-25 |
| Buy* | 27 | 4,890.00p | Automatic Execution |
12:30:31 - 08-Oct-25 |
| Buy* | 8 | 4,890.00p | Automatic Execution |
12:30:31 - 08-Oct-25 |
| Buy* | 105 | 4,890.00p | Automatic Execution |
12:30:31 - 08-Oct-25 |
| Buy* | 40 | 4,890.00p | Automatic Execution |
12:30:31 - 08-Oct-25 |
| Buy* | 29 | 4,890.00p | Automatic Execution |
12:30:31 - 08-Oct-25 |
| Buy* | 36 | 4,890.00p | Automatic Execution |
12:30:31 - 08-Oct-25 |
| Buy* | 3 | 4,890.00p | Automatic Execution |
12:30:31 - 08-Oct-25 |
| Buy* | 39 | 4,890.00p | Automatic Execution |
12:30:31 - 08-Oct-25 |
| Buy* | 4 | 4,890.00p | Automatic Execution |
12:24:21 - 08-Oct-25 |
| Buy* | 39 | 4,885.00p | Automatic Execution |
12:22:27 - 08-Oct-25 |
| Sell* | 130 | 4,880.00p | Automatic Execution |
12:22:27 - 08-Oct-25 |
| Sell* | 31 | 4,880.00p | Automatic Execution |
12:22:27 - 08-Oct-25 |
| Sell* | 39 | 4,880.00p | Automatic Execution |
12:22:27 - 08-Oct-25 |
| Buy* | 36 | 4,885.00p | Automatic Execution |
12:22:17 - 08-Oct-25 |
| Buy* | 27 | 4,885.00p | Automatic Execution |
12:22:17 - 08-Oct-25 |
| Buy* | 23 | 4,885.00p | Automatic Execution |
12:22:17 - 08-Oct-25 |
| Sell* | 40 | 4,877.00p | Ordinary |
12:21:55 - 08-Oct-25 |
| Sell* | 41 | 4,875.205p | Ordinary |
12:20:32 - 08-Oct-25 |
| Sell* | 27 | 4,879.01p | Ordinary |
12:19:48 - 08-Oct-25 |
| Buy* | 26 | 4,880.00p | Automatic Execution |
12:17:04 - 08-Oct-25 |
| Buy* | 10 | 4,880.00p | Automatic Execution |
12:17:04 - 08-Oct-25 |
| Buy* | 32 | 4,880.00p | Automatic Execution |
12:17:04 - 08-Oct-25 |
| Buy* | 2 | 4,880.00p | Automatic Execution |
12:17:04 - 08-Oct-25 |
| Buy* | 5 | 4,880.00p | Automatic Execution |
12:17:04 - 08-Oct-25 |
| Sell* | 72 | 4,875.77p | SI Trade |
12:09:13 - 08-Oct-25 |
| Buy* | 20 | 4,885.00p | SI Trade |
12:08:07 - 08-Oct-25 |
| Buy* | 42 | 4,885.00p | Automatic Execution |
12:07:09 - 08-Oct-25 |
| Buy* | 51 | 4,880.00p | Automatic Execution |
12:06:48 - 08-Oct-25 |
| Buy* | 27 | 4,875.00p | Automatic Execution |
12:06:47 - 08-Oct-25 |
| Buy* | 69 | 4,875.00p | Automatic Execution |
12:06:47 - 08-Oct-25 |
| Sell* | 41 | 4,870.00p | Automatic Execution |
12:06:47 - 08-Oct-25 |
| Sell* | 100 | 4,870.00p | Automatic Execution |
12:06:47 - 08-Oct-25 |
| Buy* | 50 | 4,875.00p | Automatic Execution |
12:06:47 - 08-Oct-25 |
| Sell* | 67 | 4,870.00p | Automatic Execution |
12:06:43 - 08-Oct-25 |
| Sell* | 53 | 4,875.00p | Automatic Execution |
12:06:43 - 08-Oct-25 |
| Sell* | 122 | 4,875.00p | Automatic Execution |
12:06:43 - 08-Oct-25 |
| Sell* | 50 | 4,875.00p | Automatic Execution |
12:06:43 - 08-Oct-25 |
| Sell* | 45 | 4,870.00p | Automatic Execution |
12:06:43 - 08-Oct-25 |
| Sell* | 50 | 4,870.00p | Automatic Execution |
12:06:43 - 08-Oct-25 |
| Sell* | 10 | 4,870.00p | Automatic Execution |
12:06:43 - 08-Oct-25 |
| Sell* | 66 | 4,870.00p | Automatic Execution |
12:06:43 - 08-Oct-25 |
| Sell* | 53 | 4,875.00p | Automatic Execution |
12:06:43 - 08-Oct-25 |
| Sell* | 15 | 4,875.00p | Automatic Execution |
12:06:43 - 08-Oct-25 |
| Sell* | 80 | 4,875.00p | Automatic Execution |
12:06:43 - 08-Oct-25 |
| Buy* | 51 | 4,880.00p | Automatic Execution |
12:06:43 - 08-Oct-25 |
| Buy* | 11 | 4,875.00p | Automatic Execution |
12:06:43 - 08-Oct-25 |
| Buy* | 30 | 4,875.00p | Automatic Execution |
12:06:43 - 08-Oct-25 |
| Buy* | 15 | 4,875.00p | Automatic Execution |
12:06:43 - 08-Oct-25 |
| Buy* | 12 | 4,875.00p | Automatic Execution |
12:06:43 - 08-Oct-25 |
| Buy* | 35 | 4,875.00p | Automatic Execution |
12:06:43 - 08-Oct-25 |
| Buy* | 29 | 4,875.00p | Automatic Execution |
12:06:43 - 08-Oct-25 |
| Buy* | 68 | 4,875.00p | Automatic Execution |
12:06:43 - 08-Oct-25 |
| Buy* | 67 | 4,875.00p | Automatic Execution |
12:06:43 - 08-Oct-25 |
| Unknown* | 0 | 4,875.00p | SI Trade |
12:05:18 - 08-Oct-25 |
| Sell* | 44 | 4,870.00p | Automatic Execution |
11:55:08 - 08-Oct-25 |
| Sell* | 50 | 4,870.00p | Automatic Execution |
11:55:08 - 08-Oct-25 |
| Buy* | 18 | 4,875.00p | Automatic Execution |
11:55:08 - 08-Oct-25 |
| Buy* | 65 | 4,875.00p | Automatic Execution |
11:55:08 - 08-Oct-25 |
| Buy* | 43 | 4,870.00p | Automatic Execution |
11:52:11 - 08-Oct-25 |
| Buy* | 18 | 4,865.00p | Automatic Execution |
11:50:01 - 08-Oct-25 |
| Buy* | 136 | 4,865.00p | Automatic Execution |
11:50:01 - 08-Oct-25 |
| Buy* | 40 | 4,865.00p | Automatic Execution |
11:50:01 - 08-Oct-25 |
| Buy* | 1 | 4,865.00p | Automatic Execution |
11:50:01 - 08-Oct-25 |
| Buy* | 22 | 4,865.00p | Automatic Execution |
11:50:01 - 08-Oct-25 |
| Buy* | 20 | 4,865.00p | Automatic Execution |
11:50:01 - 08-Oct-25 |
| Buy* | 29 | 4,865.00p | Automatic Execution |
11:50:01 - 08-Oct-25 |
| Buy* | 22 | 4,865.00p | Automatic Execution |
11:50:01 - 08-Oct-25 |
| Buy* | 30 | 4,865.00p | Automatic Execution |
11:50:01 - 08-Oct-25 |
| Buy* | 6 | 4,860.00p | Automatic Execution |
11:44:01 - 08-Oct-25 |
| Buy* | 13 | 4,860.00p | Automatic Execution |
11:44:01 - 08-Oct-25 |
| Buy* | 34 | 4,860.00p | Automatic Execution |
11:44:01 - 08-Oct-25 |
| Buy* | 1 | 4,860.00p | Automatic Execution |
11:44:01 - 08-Oct-25 |
| Buy* | 67 | 4,860.00p | Automatic Execution |
11:44:01 - 08-Oct-25 |
| Buy* | 65 | 4,860.00p | Automatic Execution |
11:44:01 - 08-Oct-25 |
| Buy* | 28 | 4,860.00p | Automatic Execution |
11:44:01 - 08-Oct-25 |
| Buy* | 21 | 4,850.00p | Automatic Execution |
11:43:01 - 08-Oct-25 |
| Buy* | 28 | 4,850.00p | Automatic Execution |
11:43:01 - 08-Oct-25 |
| Buy* | 38 | 4,850.00p | Automatic Execution |
11:43:01 - 08-Oct-25 |
| Buy* | 40 | 4,850.00p | Automatic Execution |
11:43:01 - 08-Oct-25 |
| Buy* | 5 | 4,850.00p | Automatic Execution |
11:43:01 - 08-Oct-25 |
| Buy* | 839 | 4,850.00p | Automatic Execution |
11:43:01 - 08-Oct-25 |
| Buy* | 330 | 4,850.00p | Automatic Execution |
11:43:01 - 08-Oct-25 |
| Buy* | 76 | 4,850.00p | Automatic Execution |
11:43:00 - 08-Oct-25 |
| Buy* | 5 | 4,850.00p | Automatic Execution |
11:43:00 - 08-Oct-25 |
| Buy* | 78 | 4,850.00p | Automatic Execution |
11:43:00 - 08-Oct-25 |
| Buy* | 91 | 4,850.00p | Automatic Execution |
11:42:56 - 08-Oct-25 |
| Buy* | 317 | 4,850.00p | Automatic Execution |
11:42:56 - 08-Oct-25 |
| Buy* | 727 | 4,850.00p | Automatic Execution |
11:42:56 - 08-Oct-25 |
| Buy* | 76 | 4,850.00p | Automatic Execution |
11:42:56 - 08-Oct-25 |
| Buy* | 567 | 4,850.00p | Automatic Execution |
11:42:56 - 08-Oct-25 |
| Buy* | 372 | 4,845.00p | Automatic Execution |
11:42:56 - 08-Oct-25 |
| Sell* | 67 | 4,845.00p | Automatic Execution |
11:42:56 - 08-Oct-25 |
| Sell* | 78 | 4,845.00p | Automatic Execution |
11:42:56 - 08-Oct-25 |
| Sell* | 32 | 4,845.00p | Automatic Execution |
11:42:56 - 08-Oct-25 |
| Sell* | 50 | 4,845.00p | Automatic Execution |
11:42:56 - 08-Oct-25 |
| Sell* | 101 | 4,845.00p | Automatic Execution |
11:42:56 - 08-Oct-25 |
| Buy* | 204 | 4,845.00p | Automatic Execution |
11:42:51 - 08-Oct-25 |
| Sell* | 18 | 4,845.00p | Automatic Execution |
11:42:51 - 08-Oct-25 |
| Sell* | 18 | 4,845.00p | Automatic Execution |
11:42:48 - 08-Oct-25 |
| Sell* | 83 | 4,845.00p | Automatic Execution |
11:42:46 - 08-Oct-25 |
| Sell* | 37 | 4,845.00p | Automatic Execution |
11:42:46 - 08-Oct-25 |
| Sell* | 72 | 4,845.00p | Automatic Execution |
11:42:46 - 08-Oct-25 |
| Sell* | 42 | 4,845.00p | Automatic Execution |
11:42:46 - 08-Oct-25 |
| Sell* | 66 | 4,845.00p | Automatic Execution |
11:42:46 - 08-Oct-25 |
| Sell* | 29 | 4,850.00p | Automatic Execution |
11:42:34 - 08-Oct-25 |
| Sell* | 18 | 4,850.00p | Automatic Execution |
11:42:34 - 08-Oct-25 |