| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | 4,410.00p | Automatic Execution |
12:27:41 - 04-Jul-25 |
| Buy* | 39 | 4,410.00p | Automatic Execution |
12:27:41 - 04-Jul-25 |
| Buy* | 26 | 4,410.00p | Automatic Execution |
12:27:41 - 04-Jul-25 |
| Buy* | 1 | 4,410.00p | Automatic Execution |
12:27:41 - 04-Jul-25 |
| Unknown* | 0 | 4,405.00p | SI Trade |
12:26:05 - 04-Jul-25 |
| Sell* | 99 | 4,408.01p | Ordinary |
12:25:05 - 04-Jul-25 |
| Sell* | 25 | 4,409.805p | Ordinary |
12:19:37 - 04-Jul-25 |
| Sell* | 11 | 4,410.00p | Automatic Execution |
12:17:55 - 04-Jul-25 |
| Sell* | 50 | 4,410.00p | Automatic Execution |
12:17:55 - 04-Jul-25 |
| Sell* | 4 | 4,410.00p | Automatic Execution |
12:17:55 - 04-Jul-25 |
| Sell* | 32 | 4,410.00p | Automatic Execution |
12:17:52 - 04-Jul-25 |
| Sell* | 63 | 4,410.00p | Automatic Execution |
12:17:52 - 04-Jul-25 |
| Sell* | 8 | 4,410.00p | Automatic Execution |
12:17:51 - 04-Jul-25 |
| Unknown* | 179 | 4,410.00p | Automatic Execution |
12:17:51 - 04-Jul-25 |
| Sell* | 90 | 4,410.00p | Automatic Execution |
12:17:51 - 04-Jul-25 |
| Unknown* | 260 | 4,410.00p | Automatic Execution |
12:17:51 - 04-Jul-25 |
| Sell* | 90 | 4,410.00p | Automatic Execution |
12:17:51 - 04-Jul-25 |
| Unknown* | 61 | 4,410.00p | Automatic Execution |
12:17:51 - 04-Jul-25 |
| Sell* | 90 | 4,410.00p | Automatic Execution |
12:17:51 - 04-Jul-25 |
| Sell* | 260 | 4,410.00p | Automatic Execution |
12:17:51 - 04-Jul-25 |
| Sell* | 90 | 4,410.00p | Automatic Execution |
12:17:51 - 04-Jul-25 |
| Sell* | 59 | 4,410.00p | Automatic Execution |
12:17:51 - 04-Jul-25 |
| Sell* | 90 | 4,410.00p | Automatic Execution |
12:17:51 - 04-Jul-25 |
| Sell* | 100 | 4,410.00p | Automatic Execution |
12:17:51 - 04-Jul-25 |
| Sell* | 3 | 4,410.00p | Automatic Execution |
12:17:51 - 04-Jul-25 |
| Sell* | 98 | 4,410.00p | Automatic Execution |
12:17:51 - 04-Jul-25 |
| Sell* | 42 | 4,410.00p | Automatic Execution |
12:17:51 - 04-Jul-25 |
| Sell* | 67 | 4,410.00p | Automatic Execution |
12:17:51 - 04-Jul-25 |
| Sell* | 40 | 4,410.00p | Automatic Execution |
12:17:51 - 04-Jul-25 |
| Buy* | 25 | 4,416.189p | Ordinary |
12:15:09 - 04-Jul-25 |
| Sell* | 58 | 4,415.00p | Automatic Execution |
12:14:46 - 04-Jul-25 |
| Sell* | 133 | 4,415.00p | Automatic Execution |
12:14:46 - 04-Jul-25 |
| Sell* | 16 | 4,415.00p | Automatic Execution |
12:14:46 - 04-Jul-25 |
| Unknown* | 0 | 4,410.00p | SI Trade |
12:03:55 - 04-Jul-25 |
| Buy* | 112 | 4,417.564p | Suspected BUY Trade |
11:56:45 - 04-Jul-25 |
| Unknown* | 0 | 4,420.00p | SI Trade |
11:55:28 - 04-Jul-25 |
| Sell* | 6 | 4,415.00p | Automatic Execution |
11:55:28 - 04-Jul-25 |
| Sell* | 93 | 4,415.00p | Automatic Execution |
11:50:50 - 04-Jul-25 |
| Unknown* | 46 | 4,415.00p | SI Trade |
11:50:28 - 04-Jul-25 |
| Sell* | 50 | 4,410.00p | Automatic Execution |
11:50:28 - 04-Jul-25 |
| Buy* | 33 | 4,415.00p | Automatic Execution |
11:50:28 - 04-Jul-25 |
| Buy* | 32 | 4,415.00p | Automatic Execution |
11:50:28 - 04-Jul-25 |
| Buy* | 84 | 4,415.00p | Automatic Execution |
11:50:28 - 04-Jul-25 |
| Buy* | 27 | 4,410.00p | Automatic Execution |
11:50:28 - 04-Jul-25 |
| Buy* | 128 | 4,410.00p | Automatic Execution |
11:50:28 - 04-Jul-25 |
| Buy* | 10 | 4,410.00p | Automatic Execution |
11:50:28 - 04-Jul-25 |
| Buy* | 33 | 4,410.00p | Automatic Execution |
11:50:28 - 04-Jul-25 |
| Buy* | 84 | 4,410.00p | Automatic Execution |
11:50:28 - 04-Jul-25 |
| Buy* | 36 | 4,405.00p | Automatic Execution |
11:49:26 - 04-Jul-25 |
| Sell* | 34 | 4,405.00p | Automatic Execution |
11:49:26 - 04-Jul-25 |
| Sell* | 14 | 4,405.00p | Automatic Execution |
11:49:26 - 04-Jul-25 |
| Sell* | 86 | 4,405.00p | Automatic Execution |
11:49:26 - 04-Jul-25 |
| Buy* | 2 | 4,410.00p | SI Trade |
11:48:50 - 04-Jul-25 |
| Buy* | 32 | 4,405.00p | Automatic Execution |
11:47:37 - 04-Jul-25 |
| Unknown* | 0 | 4,400.00p | SI Trade |
11:46:43 - 04-Jul-25 |
| Buy* | 34 | 4,400.00p | Automatic Execution |
11:46:43 - 04-Jul-25 |
| Buy* | 90 | 4,400.00p | Automatic Execution |
11:46:43 - 04-Jul-25 |
| Sell* | 53 | 4,400.00p | Automatic Execution |
11:46:43 - 04-Jul-25 |
| Sell* | 7 | 4,405.00p | Automatic Execution |
11:43:15 - 04-Jul-25 |
| Sell* | 58 | 4,405.00p | Automatic Execution |
11:43:15 - 04-Jul-25 |
| Sell* | 84 | 4,405.00p | Automatic Execution |
11:43:15 - 04-Jul-25 |
| Unknown* | 8 | 4,410.00p | SI Trade |
11:40:53 - 04-Jul-25 |
| Buy* | 1 | 4,415.00p | SI Trade |
11:40:36 - 04-Jul-25 |
| Buy* | 168 | 4,412.0112p | Ordinary |
11:24:18 - 04-Jul-25 |
| Sell* | 84 | 4,410.00p | Automatic Execution |
11:22:02 - 04-Jul-25 |
| Unknown* | 0 | 4,410.00p | SI Trade |
11:22:01 - 04-Jul-25 |
| Sell* | 138 | 4,415.00p | Automatic Execution |
11:18:01 - 04-Jul-25 |
| Sell* | 58 | 4,415.00p | Automatic Execution |
11:18:01 - 04-Jul-25 |
| Sell* | 100 | 4,415.00p | Automatic Execution |
11:18:01 - 04-Jul-25 |
| Sell* | 22 | 4,415.00p | Automatic Execution |
11:18:01 - 04-Jul-25 |
| Sell* | 100 | 4,415.00p | Automatic Execution |
11:13:46 - 04-Jul-25 |
| Buy* | 4 | 4,420.00p | SI Trade |
11:13:40 - 04-Jul-25 |
| Buy* | 2 | 4,405.00p | SI Trade |
10:29:21 - 04-Jul-25 |
| Buy* | 34 | 4,400.00p | Automatic Execution |
10:28:20 - 04-Jul-25 |
| Buy* | 17 | 4,400.00p | Automatic Execution |
10:28:20 - 04-Jul-25 |
| Buy* | 83 | 4,400.00p | Automatic Execution |
10:28:20 - 04-Jul-25 |
| Buy* | 27 | 4,395.00p | Automatic Execution |
10:28:13 - 04-Jul-25 |
| Unknown* | 0 | 4,395.00p | SI Trade |
10:27:04 - 04-Jul-25 |
| Buy* | 32 | 4,390.00p | Automatic Execution |
10:26:26 - 04-Jul-25 |
| Sell* | 2 | 4,385.00p | SI Trade |
10:26:25 - 04-Jul-25 |
| Buy* | 77 | 4,390.00p | Automatic Execution |
10:26:25 - 04-Jul-25 |
| Buy* | 4 | 4,390.00p | Automatic Execution |
10:26:25 - 04-Jul-25 |
| Sell* | 99 | 4,390.00p | Automatic Execution |
10:25:39 - 04-Jul-25 |
| Buy* | 80 | 4,395.00p | Automatic Execution |
10:25:39 - 04-Jul-25 |
| Buy* | 31 | 4,395.00p | Automatic Execution |
10:25:39 - 04-Jul-25 |
| Buy* | 63 | 4,395.00p | Automatic Execution |
10:25:39 - 04-Jul-25 |
| Buy* | 27 | 4,395.00p | Automatic Execution |
10:25:39 - 04-Jul-25 |
| Unknown* | 0 | 4,385.00p | SI Trade |
10:25:28 - 04-Jul-25 |
| Unknown* | 2 | 4,385.00p | SI Trade |
10:25:28 - 04-Jul-25 |
| Sell* | 3 | 4,380.00p | SI Trade |
10:25:28 - 04-Jul-25 |
| Unknown* | 0 | 4,385.00p | SI Trade |
10:25:28 - 04-Jul-25 |
| Buy* | 400 | 4,385.00p | Automatic Execution |
10:25:28 - 04-Jul-25 |
| Sell* | 100 | 4,385.00p | Automatic Execution |
10:25:28 - 04-Jul-25 |
| Buy* | 305 | 4,392.126p | Ordinary |
10:24:23 - 04-Jul-25 |
| Sell* | 1 | 4,390.00p | Automatic Execution |
10:16:02 - 04-Jul-25 |
| Buy* | 200 | 4,397.3905p | Ordinary |
10:11:49 - 04-Jul-25 |
| Sell* | 200 | 4,391.141p | SI Trade |
09:59:03 - 04-Jul-25 |
| Sell* | 34 | 4,395.00p | Automatic Execution |
09:52:33 - 04-Jul-25 |
| Sell* | 12 | 4,395.00p | Automatic Execution |
09:52:33 - 04-Jul-25 |
| Sell* | 34 | 4,400.00p | Automatic Execution |
09:51:12 - 04-Jul-25 |
| Sell* | 15 | 4,400.00p | Automatic Execution |
09:51:12 - 04-Jul-25 |
| Sell* | 26 | 4,405.00p | Automatic Execution |
09:50:40 - 04-Jul-25 |
| Sell* | 80 | 4,405.00p | Automatic Execution |
09:50:40 - 04-Jul-25 |
| Sell* | 7 | 4,405.00p | Automatic Execution |
09:50:40 - 04-Jul-25 |
| Sell* | 34 | 4,405.00p | Automatic Execution |
09:50:40 - 04-Jul-25 |
| Sell* | 31 | 4,405.00p | Automatic Execution |
09:50:40 - 04-Jul-25 |
| Sell* | 77 | 4,405.00p | Automatic Execution |
09:50:40 - 04-Jul-25 |
| Sell* | 52 | 4,405.00p | Automatic Execution |
09:50:40 - 04-Jul-25 |
| Unknown* | 0 | 4,410.00p | SI Trade |
09:46:13 - 04-Jul-25 |
| Buy* | 63 | 4,410.00p | Automatic Execution |
09:46:13 - 04-Jul-25 |
| Sell* | 11 | 4,406.528p | Ordinary |
09:42:52 - 04-Jul-25 |
| Sell* | 2 | 4,405.00p | Automatic Execution |
09:37:39 - 04-Jul-25 |
| Sell* | 18 | 4,405.00p | Automatic Execution |
09:37:39 - 04-Jul-25 |
| Sell* | 8 | 4,405.00p | Automatic Execution |
09:37:39 - 04-Jul-25 |
| Buy* | 87 | 4,410.00p | Automatic Execution |
09:31:04 - 04-Jul-25 |
| Buy* | 3 | 4,410.00p | Automatic Execution |
09:31:04 - 04-Jul-25 |
| Sell* | 2 | 4,410.00p | Automatic Execution |
09:31:04 - 04-Jul-25 |
| Sell* | 62 | 4,410.00p | Automatic Execution |
09:31:04 - 04-Jul-25 |
| Sell* | 57 | 4,410.00p | Automatic Execution |
09:31:04 - 04-Jul-25 |
| Sell* | 10 | 4,410.00p | Automatic Execution |
09:31:04 - 04-Jul-25 |
| Sell* | 16 | 4,410.00p | SI Trade |
09:29:48 - 04-Jul-25 |
| Sell* | 27 | 4,410.00p | Automatic Execution |
09:29:42 - 04-Jul-25 |
| Sell* | 34 | 4,410.00p | Automatic Execution |
09:19:15 - 04-Jul-25 |
| Sell* | 117 | 4,415.00p | Automatic Execution |
09:18:15 - 04-Jul-25 |
| Sell* | 83 | 4,415.00p | Automatic Execution |
09:18:15 - 04-Jul-25 |
| Unknown* | 0 | 4,425.00p | SI Trade |
09:17:48 - 04-Jul-25 |
| Sell* | 250 | 4,413.015p | Ordinary |
09:17:25 - 04-Jul-25 |
| Sell* | 33 | 4,420.00p | Automatic Execution |
09:15:15 - 04-Jul-25 |
| Sell* | 35 | 4,425.00p | Automatic Execution |
09:11:19 - 04-Jul-25 |
| Sell* | 13 | 4,425.00p | Automatic Execution |
09:11:19 - 04-Jul-25 |
| Sell* | 27 | 4,425.00p | Automatic Execution |
09:11:19 - 04-Jul-25 |
| Sell* | 8 | 4,425.00p | Automatic Execution |
09:11:16 - 04-Jul-25 |
| Sell* | 33 | 4,425.00p | Automatic Execution |
09:11:16 - 04-Jul-25 |
| Sell* | 22 | 4,435.00p | Automatic Execution |
09:11:15 - 04-Jul-25 |
| Sell* | 38 | 4,435.00p | Automatic Execution |
09:11:15 - 04-Jul-25 |
| Sell* | 63 | 4,435.00p | Automatic Execution |
09:11:15 - 04-Jul-25 |
| Sell* | 116 | 4,430.00p | Automatic Execution |
09:11:15 - 04-Jul-25 |
| Sell* | 38 | 4,430.00p | Automatic Execution |
09:11:15 - 04-Jul-25 |
| Sell* | 71 | 4,430.00p | Automatic Execution |
09:11:15 - 04-Jul-25 |
| Sell* | 63 | 4,430.00p | Automatic Execution |
09:11:15 - 04-Jul-25 |
| Sell* | 26 | 4,430.00p | Automatic Execution |
09:11:15 - 04-Jul-25 |
| Sell* | 49 | 4,440.00p | Automatic Execution |
09:08:21 - 04-Jul-25 |
| Sell* | 41 | 4,435.00p | Automatic Execution |
09:07:14 - 04-Jul-25 |
| Sell* | 35 | 4,435.00p | Automatic Execution |
09:07:14 - 04-Jul-25 |
| Sell* | 40 | 4,440.00p | Automatic Execution |
09:06:38 - 04-Jul-25 |
| Sell* | 41 | 4,440.00p | Automatic Execution |
09:06:38 - 04-Jul-25 |
| Buy* | 78 | 4,435.00p | Automatic Execution |
09:06:27 - 04-Jul-25 |
| Buy* | 63 | 4,435.00p | Automatic Execution |
09:06:27 - 04-Jul-25 |
| Buy* | 47 | 4,435.00p | Automatic Execution |
09:06:27 - 04-Jul-25 |
| Buy* | 5 | 4,430.00p | Automatic Execution |
09:01:12 - 04-Jul-25 |
| Buy* | 22 | 4,431.8721p | Ordinary |
08:57:44 - 04-Jul-25 |
| Sell* | 199 | 4,430.00p | Automatic Execution |
08:52:14 - 04-Jul-25 |
| Sell* | 70 | 4,430.00p | Automatic Execution |
08:52:14 - 04-Jul-25 |
| Unknown* | 0 | 4,435.00p | SI Trade |
08:51:20 - 04-Jul-25 |
| Sell* | 98 | 4,430.00p | Automatic Execution |
08:43:03 - 04-Jul-25 |
| Sell* | 22 | 4,430.00p | Automatic Execution |
08:43:03 - 04-Jul-25 |
| Sell* | 37 | 4,430.00p | Automatic Execution |
08:42:47 - 04-Jul-25 |
| Buy* | 1 | 4,434.8998p | Ordinary |
08:35:11 - 04-Jul-25 |
| Buy* | 50 | 4,431.8721p | Ordinary |
08:33:26 - 04-Jul-25 |
| Unknown* | 0 | 4,425.00p | SI Trade |
08:32:59 - 04-Jul-25 |
| Buy* | 291 | 4,425.00p | Automatic Execution |
08:31:10 - 04-Jul-25 |
| Buy* | 47 | 4,425.00p | Automatic Execution |
08:31:10 - 04-Jul-25 |
| Sell* | 4 | 4,415.00p | SI Trade |
08:31:02 - 04-Jul-25 |
| Unknown* | 0 | 4,425.00p | SI Trade |
08:30:00 - 04-Jul-25 |
| Sell* | 27 | 4,420.00p | Automatic Execution |
08:30:00 - 04-Jul-25 |
| Sell* | 66 | 4,420.00p | Automatic Execution |
08:30:00 - 04-Jul-25 |
| Sell* | 30 | 4,420.00p | Automatic Execution |
08:30:00 - 04-Jul-25 |
| Buy* | 1 | 4,426.8721p | Ordinary |
08:29:53 - 04-Jul-25 |
| Buy* | 22 | 4,430.4804p | Ordinary |
08:27:51 - 04-Jul-25 |
| Sell* | 19 | 4,425.00p | Automatic Execution |
08:24:43 - 04-Jul-25 |
| Sell* | 28 | 4,425.00p | Automatic Execution |
08:24:43 - 04-Jul-25 |
| Sell* | 7 | 4,430.00p | Automatic Execution |
08:24:30 - 04-Jul-25 |
| Sell* | 21 | 4,430.00p | Automatic Execution |
08:24:30 - 04-Jul-25 |
| Sell* | 62 | 4,431.00p | Ordinary |
08:24:03 - 04-Jul-25 |
| Sell* | 40 | 4,435.00p | Automatic Execution |
08:22:04 - 04-Jul-25 |
| Sell* | 56 | 4,435.00p | Automatic Execution |
08:22:04 - 04-Jul-25 |
| Sell* | 23 | 4,435.00p | Automatic Execution |
08:22:04 - 04-Jul-25 |
| Sell* | 119 | 4,435.00p | Automatic Execution |
08:22:04 - 04-Jul-25 |
| Sell* | 95 | 4,435.00p | Automatic Execution |
08:22:04 - 04-Jul-25 |
| Sell* | 9 | 4,435.00p | SI Trade |
08:21:29 - 04-Jul-25 |
| Unknown* | 0 | 4,440.00p | OTC Trade |
08:20:35 - 04-Jul-25 |
| Sell* | 10 | 4,425.00p | Automatic Execution |
08:18:39 - 04-Jul-25 |
| Sell* | 8 | 4,425.00p | Automatic Execution |
08:18:39 - 04-Jul-25 |
| Sell* | 27 | 4,430.00p | Automatic Execution |
08:18:29 - 04-Jul-25 |
| Sell* | 18 | 4,430.00p | Automatic Execution |
08:18:29 - 04-Jul-25 |
| Sell* | 31 | 4,430.00p | Automatic Execution |
08:18:29 - 04-Jul-25 |
| Sell* | 35 | 4,430.00p | Automatic Execution |
08:18:29 - 04-Jul-25 |
| Buy* | 11 | 4,446.258p | Ordinary |
08:16:41 - 04-Jul-25 |
| Sell* | 62 | 4,445.00p | Automatic Execution |
08:16:22 - 04-Jul-25 |
| Buy* | 2 | 4,445.00p | Automatic Execution |
08:16:19 - 04-Jul-25 |
| Buy* | 26 | 4,445.00p | Automatic Execution |
08:16:19 - 04-Jul-25 |
| Buy* | 48 | 4,445.00p | Automatic Execution |
08:16:19 - 04-Jul-25 |
| Sell* | 63 | 4,435.00p | Automatic Execution |
08:16:18 - 04-Jul-25 |
| Sell* | 27 | 4,435.00p | Automatic Execution |
08:16:18 - 04-Jul-25 |
| Buy* | 3,739 | 4,440.00p | Automatic Execution |
08:16:18 - 04-Jul-25 |
| Buy* | 278 | 4,440.00p | Automatic Execution |
08:16:18 - 04-Jul-25 |
| Sell* | 14 | 4,440.00p | Automatic Execution |
08:16:17 - 04-Jul-25 |
| Sell* | 80 | 4,440.00p | Automatic Execution |
08:16:17 - 04-Jul-25 |
| Sell* | 28 | 4,440.00p | Automatic Execution |
08:16:17 - 04-Jul-25 |
| Sell* | 35 | 4,440.00p | Automatic Execution |
08:16:17 - 04-Jul-25 |