| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,550 | 3,845.00p | Ordinary |
16:36:52 - 29-May-25 |
| Sell* | 15,527 | 3,845.00p | Uncrossing Trade |
16:35:27 - 29-May-25 |
| Sell* | 1 | 3,850.00p | Automatic Execution |
16:29:51 - 29-May-25 |
| Buy* | 9 | 3,855.00p | Automatic Execution |
16:29:14 - 29-May-25 |
| Buy* | 1 | 3,855.00p | Automatic Execution |
16:29:14 - 29-May-25 |
| Buy* | 1 | 3,855.00p | Automatic Execution |
16:29:14 - 29-May-25 |
| Buy* | 86 | 3,855.00p | Automatic Execution |
16:29:14 - 29-May-25 |
| Buy* | 15 | 3,855.00p | Automatic Execution |
16:29:14 - 29-May-25 |
| Buy* | 45 | 3,855.00p | Automatic Execution |
16:29:14 - 29-May-25 |
| Buy* | 40 | 3,855.00p | Automatic Execution |
16:29:14 - 29-May-25 |
| Buy* | 45 | 3,855.00p | Automatic Execution |
16:29:14 - 29-May-25 |
| Sell* | 39 | 3,850.00p | Automatic Execution |
16:28:40 - 29-May-25 |
| Sell* | 60 | 3,850.00p | Automatic Execution |
16:28:14 - 29-May-25 |
| Sell* | 16 | 3,850.00p | Automatic Execution |
16:28:09 - 29-May-25 |
| Sell* | 22 | 3,850.00p | Automatic Execution |
16:28:09 - 29-May-25 |
| Sell* | 39 | 3,850.00p | Automatic Execution |
16:27:51 - 29-May-25 |
| Unknown* | 0 | 3,860.00p | SI Trade |
16:27:38 - 29-May-25 |
| Sell* | 1 | 3,850.00p | Automatic Execution |
16:26:34 - 29-May-25 |
| Sell* | 1 | 3,850.00p | Automatic Execution |
16:25:31 - 29-May-25 |
| Buy* | 2 | 3,860.00p | SI Trade |
16:23:07 - 29-May-25 |
| Unknown* | 0 | 3,850.00p | SI Trade |
16:20:00 - 29-May-25 |
| Sell* | 4 | 3,850.00p | Automatic Execution |
16:15:05 - 29-May-25 |
| Sell* | 17 | 3,855.00p | Automatic Execution |
16:12:03 - 29-May-25 |
| Sell* | 46 | 3,855.00p | Automatic Execution |
16:12:03 - 29-May-25 |
| Sell* | 14 | 3,855.00p | Automatic Execution |
16:11:54 - 29-May-25 |
| Sell* | 16 | 3,855.00p | Automatic Execution |
16:11:28 - 29-May-25 |
| Buy* | 3 | 3,860.00p | SI Trade |
16:11:20 - 29-May-25 |
| Unknown* | 0 | 3,860.00p | SI Trade |
16:11:20 - 29-May-25 |
| Sell* | 1 | 3,855.00p | Automatic Execution |
16:02:15 - 29-May-25 |
| Sell* | 32 | 3,855.00p | Automatic Execution |
16:02:15 - 29-May-25 |
| Sell* | 46 | 3,855.00p | Automatic Execution |
16:02:12 - 29-May-25 |
| Sell* | 39 | 3,855.00p | Automatic Execution |
16:02:12 - 29-May-25 |
| Sell* | 11 | 3,850.00p | Automatic Execution |
16:01:06 - 29-May-25 |
| Buy* | 1 | 3,859.00p | Ordinary |
15:55:15 - 29-May-25 |
| Sell* | 17 | 3,855.00p | Automatic Execution |
15:52:10 - 29-May-25 |
| Sell* | 11 | 3,850.00p | Automatic Execution |
15:44:44 - 29-May-25 |
| Unknown* | 0 | 3,860.00p | SI Trade |
15:38:51 - 29-May-25 |
| Sell* | 18 | 3,855.00p | Automatic Execution |
15:36:58 - 29-May-25 |
| Buy* | 64 | 3,855.00p | Automatic Execution |
15:36:50 - 29-May-25 |
| Buy* | 121 | 3,855.00p | Automatic Execution |
15:36:50 - 29-May-25 |
| Buy* | 96 | 3,855.00p | Automatic Execution |
15:36:50 - 29-May-25 |
| Sell* | 100 | 3,855.00p | Automatic Execution |
15:34:01 - 29-May-25 |
| Sell* | 1 | 3,855.00p | Automatic Execution |
15:34:01 - 29-May-25 |
| Buy* | 46 | 3,865.00p | Automatic Execution |
15:28:59 - 29-May-25 |
| Sell* | 11 | 3,855.00p | Automatic Execution |
15:27:05 - 29-May-25 |
| Sell* | 1 | 3,855.00p | Automatic Execution |
15:22:43 - 29-May-25 |
| Sell* | 34 | 3,855.00p | Automatic Execution |
15:22:43 - 29-May-25 |
| Sell* | 2 | 3,855.00p | Automatic Execution |
15:14:05 - 29-May-25 |
| Sell* | 6 | 3,856.77p | Ordinary |
15:11:34 - 29-May-25 |
| Sell* | 74 | 3,855.00p | Automatic Execution |
15:09:25 - 29-May-25 |
| Sell* | 35 | 3,855.00p | Automatic Execution |
15:09:25 - 29-May-25 |
| Sell* | 30 | 3,855.00p | Automatic Execution |
15:09:25 - 29-May-25 |
| Sell* | 25 | 3,855.00p | Automatic Execution |
15:09:25 - 29-May-25 |
| Sell* | 11 | 3,855.00p | Automatic Execution |
15:09:23 - 29-May-25 |
| Sell* | 100 | 3,860.00p | Automatic Execution |
15:09:23 - 29-May-25 |
| Sell* | 69 | 3,860.00p | Automatic Execution |
15:09:23 - 29-May-25 |
| Sell* | 143 | 3,860.00p | Automatic Execution |
15:09:23 - 29-May-25 |
| Sell* | 271 | 3,863.763p | Ordinary |
15:02:17 - 29-May-25 |
| Buy* | 10 | 3,865.00p | Automatic Execution |
15:01:48 - 29-May-25 |
| Buy* | 84 | 3,865.00p | Automatic Execution |
15:01:48 - 29-May-25 |
| Buy* | 25 | 3,865.00p | Automatic Execution |
15:01:48 - 29-May-25 |
| Sell* | 6 | 3,855.00p | Automatic Execution |
15:01:20 - 29-May-25 |
| Sell* | 60 | 3,855.00p | Automatic Execution |
15:01:20 - 29-May-25 |
| Buy* | 2 | 3,860.50p | Ordinary |
14:52:16 - 29-May-25 |
| Sell* | 8 | 3,855.00p | Automatic Execution |
14:41:15 - 29-May-25 |
| Sell* | 39 | 3,855.00p | Automatic Execution |
14:41:15 - 29-May-25 |
| Sell* | 34 | 3,855.00p | Automatic Execution |
14:41:15 - 29-May-25 |
| Sell* | 15 | 3,855.00p | Automatic Execution |
14:41:15 - 29-May-25 |
| Sell* | 21 | 3,855.00p | Automatic Execution |
14:40:42 - 29-May-25 |
| Sell* | 35 | 3,855.00p | Automatic Execution |
14:40:42 - 29-May-25 |
| Sell* | 45 | 3,855.00p | Automatic Execution |
14:40:42 - 29-May-25 |
| Sell* | 14 | 3,855.00p | Automatic Execution |
14:40:38 - 29-May-25 |
| Sell* | 37 | 3,855.00p | Automatic Execution |
14:40:38 - 29-May-25 |
| Sell* | 60 | 3,855.00p | Automatic Execution |
14:36:17 - 29-May-25 |
| Sell* | 32 | 3,855.00p | Automatic Execution |
14:36:17 - 29-May-25 |
| Sell* | 9 | 3,855.00p | Automatic Execution |
14:36:17 - 29-May-25 |
| Sell* | 7 | 3,855.00p | Automatic Execution |
14:35:38 - 29-May-25 |
| Sell* | 14 | 3,855.00p | Automatic Execution |
14:35:38 - 29-May-25 |
| Sell* | 33 | 3,855.00p | Automatic Execution |
14:35:38 - 29-May-25 |
| Buy* | 49 | 3,860.00p | Automatic Execution |
14:32:14 - 29-May-25 |
| Buy* | 29 | 3,860.00p | Automatic Execution |
14:32:14 - 29-May-25 |
| Buy* | 212 | 3,860.00p | Automatic Execution |
14:31:47 - 29-May-25 |
| Sell* | 51 | 3,860.00p | Automatic Execution |
14:31:47 - 29-May-25 |
| Sell* | 100 | 3,860.00p | Automatic Execution |
14:31:47 - 29-May-25 |
| Buy* | 73 | 3,860.00p | Automatic Execution |
14:31:47 - 29-May-25 |
| Sell* | 5 | 3,860.00p | Automatic Execution |
14:31:26 - 29-May-25 |
| Sell* | 100 | 3,860.00p | Automatic Execution |
14:31:26 - 29-May-25 |
| Buy* | 78 | 3,860.00p | Automatic Execution |
14:31:26 - 29-May-25 |
| Sell* | 10 | 3,855.00p | Automatic Execution |
14:31:18 - 29-May-25 |
| Sell* | 26 | 3,855.00p | Automatic Execution |
14:31:18 - 29-May-25 |
| Sell* | 86 | 3,855.00p | Automatic Execution |
14:31:18 - 29-May-25 |
| Sell* | 14 | 3,855.00p | Automatic Execution |
14:31:18 - 29-May-25 |
| Sell* | 42 | 3,855.00p | Automatic Execution |
14:31:18 - 29-May-25 |
| Sell* | 87 | 3,855.00p | Automatic Execution |
14:30:47 - 29-May-25 |
| Sell* | 13 | 3,855.00p | Automatic Execution |
14:30:47 - 29-May-25 |
| Sell* | 47 | 3,855.00p | Automatic Execution |
14:30:38 - 29-May-25 |
| Sell* | 40 | 3,855.00p | Automatic Execution |
14:27:31 - 29-May-25 |
| Sell* | 94 | 3,855.00p | Automatic Execution |
14:27:31 - 29-May-25 |
| Unknown* | 1,152 | 3,860.00p | SI Trade |
14:25:38 - 29-May-25 |
| Buy* | 100 | 3,860.00p | Automatic Execution |
14:25:38 - 29-May-25 |
| Buy* | 226 | 3,860.00p | Automatic Execution |
14:25:38 - 29-May-25 |
| Buy* | 24 | 3,860.00p | Automatic Execution |
14:25:38 - 29-May-25 |
| Buy* | 105 | 3,860.00p | Automatic Execution |
14:25:38 - 29-May-25 |
| Buy* | 23 | 3,860.00p | Automatic Execution |
14:25:38 - 29-May-25 |
| Buy* | 109 | 3,860.00p | Automatic Execution |
14:25:38 - 29-May-25 |
| Buy* | 23 | 3,860.00p | Automatic Execution |
14:25:38 - 29-May-25 |
| Sell* | 69 | 3,855.00p | Automatic Execution |
14:25:38 - 29-May-25 |
| Buy* | 16 | 3,855.00p | Automatic Execution |
14:25:31 - 29-May-25 |
| Sell* | 69 | 3,855.00p | Automatic Execution |
14:25:31 - 29-May-25 |
| Sell* | 39 | 3,850.00p | Automatic Execution |
14:25:28 - 29-May-25 |
| Sell* | 110 | 3,850.00p | Automatic Execution |
14:25:28 - 29-May-25 |
| Unknown* | 242 | 3,850.00p | Automatic Execution |
14:25:28 - 29-May-25 |
| Sell* | 32 | 3,850.00p | Automatic Execution |
14:25:28 - 29-May-25 |
| Sell* | 192 | 3,850.00p | Automatic Execution |
14:25:28 - 29-May-25 |
| Sell* | 192 | 3,850.00p | Automatic Execution |
14:25:28 - 29-May-25 |
| Sell* | 207 | 3,850.00p | Automatic Execution |
14:25:28 - 29-May-25 |
| Sell* | 274 | 3,850.00p | Automatic Execution |
14:25:28 - 29-May-25 |
| Sell* | 16 | 3,850.00p | Automatic Execution |
14:25:28 - 29-May-25 |
| Sell* | 560 | 3,850.00p | Automatic Execution |
14:25:28 - 29-May-25 |
| Sell* | 290 | 3,850.00p | Automatic Execution |
14:25:28 - 29-May-25 |
| Unknown* | 0 | 3,860.00p | SI Trade |
14:24:13 - 29-May-25 |
| Sell* | 14 | 3,855.00p | SI Trade |
14:24:13 - 29-May-25 |
| Buy* | 320 | 3,855.50p | Ordinary |
14:20:33 - 29-May-25 |
| Unknown* | 0 | 3,860.00p | SI Trade |
14:18:16 - 29-May-25 |
| Buy* | 2 | 3,857.8998p | Ordinary |
14:16:50 - 29-May-25 |
| Sell* | 99 | 3,855.00p | Automatic Execution |
14:10:13 - 29-May-25 |
| Sell* | 73 | 3,855.00p | Automatic Execution |
14:10:13 - 29-May-25 |
| Sell* | 52 | 3,855.00p | Automatic Execution |
14:00:47 - 29-May-25 |
| Sell* | 16 | 3,855.00p | Automatic Execution |
14:00:47 - 29-May-25 |
| Sell* | 39 | 3,855.00p | Automatic Execution |
14:00:47 - 29-May-25 |
| Unknown* | 0 | 3,870.00p | SI Trade |
13:58:10 - 29-May-25 |
| Unknown* | 0 | 3,870.00p | SI Trade |
13:58:10 - 29-May-25 |
| Sell* | 1,094 | 3,850.00p | Ordinary |
13:47:25 - 29-May-25 |
| Unknown* | 0 | 3,870.00p | OTC Trade |
13:44:28 - 29-May-25 |
| Buy* | 1 | 3,866.8498p | Ordinary |
13:42:00 - 29-May-25 |
| Buy* | 103 | 3,863.25p | Ordinary |
13:17:21 - 29-May-25 |
| Buy* | 3 | 3,867.8998p | Ordinary |
13:11:05 - 29-May-25 |
| Buy* | 53 | 3,865.00p | Automatic Execution |
13:05:29 - 29-May-25 |
| Buy* | 13 | 3,865.00p | Automatic Execution |
13:05:29 - 29-May-25 |
| Buy* | 30 | 3,865.00p | Automatic Execution |
13:05:29 - 29-May-25 |
| Buy* | 30 | 3,865.00p | Automatic Execution |
13:05:29 - 29-May-25 |
| Buy* | 30 | 3,865.00p | Automatic Execution |
13:05:29 - 29-May-25 |
| Sell* | 56 | 3,860.00p | Automatic Execution |
13:01:51 - 29-May-25 |
| Sell* | 52 | 3,860.00p | Automatic Execution |
13:01:51 - 29-May-25 |
| Buy* | 59 | 3,860.00p | Automatic Execution |
13:01:51 - 29-May-25 |
| Buy* | 35 | 3,860.00p | Automatic Execution |
13:01:51 - 29-May-25 |
| Buy* | 12 | 3,860.00p | Automatic Execution |
13:01:51 - 29-May-25 |
| Buy* | 12 | 3,860.00p | Automatic Execution |
13:01:51 - 29-May-25 |
| Sell* | 137 | 3,850.231p | Ordinary |
13:01:13 - 29-May-25 |
| Unknown* | 0 | 3,870.00p | SI Trade |
13:00:02 - 29-May-25 |
| Sell* | 141 | 3,860.00p | Automatic Execution |
13:00:02 - 29-May-25 |
| Sell* | 34 | 3,860.00p | Automatic Execution |
13:00:02 - 29-May-25 |
| Buy* | 41 | 3,865.00p | Automatic Execution |
12:43:36 - 29-May-25 |
| Buy* | 33 | 3,865.00p | Automatic Execution |
12:43:36 - 29-May-25 |
| Unknown* | 2 | 3,860.00p | SI Trade |
12:41:00 - 29-May-25 |
| Buy* | 14 | 3,855.00p | Automatic Execution |
12:41:00 - 29-May-25 |
| Buy* | 139 | 3,855.00p | Automatic Execution |
12:41:00 - 29-May-25 |
| Buy* | 28 | 3,855.00p | Automatic Execution |
12:41:00 - 29-May-25 |
| Buy* | 41 | 3,855.00p | Automatic Execution |
12:41:00 - 29-May-25 |
| Buy* | 1 | 3,855.00p | Automatic Execution |
12:41:00 - 29-May-25 |
| Buy* | 37 | 3,850.50p | Ordinary |
12:38:32 - 29-May-25 |
| Sell* | 38 | 3,847.8927p | Ordinary |
12:37:43 - 29-May-25 |
| Buy* | 258 | 3,850.49p | Ordinary |
12:34:04 - 29-May-25 |
| Buy* | 74 | 3,850.00p | Automatic Execution |
12:31:22 - 29-May-25 |
| Sell* | 20 | 3,850.00p | Automatic Execution |
12:31:12 - 29-May-25 |
| Sell* | 10 | 3,850.00p | Automatic Execution |
12:31:12 - 29-May-25 |
| Buy* | 6 | 3,850.00p | Automatic Execution |
12:26:52 - 29-May-25 |
| Buy* | 80 | 3,850.00p | Automatic Execution |
12:26:52 - 29-May-25 |
| Buy* | 20 | 3,850.00p | Automatic Execution |
12:26:52 - 29-May-25 |
| Buy* | 17 | 3,850.00p | Automatic Execution |
12:26:52 - 29-May-25 |
| Buy* | 24 | 3,850.00p | Automatic Execution |
12:26:52 - 29-May-25 |
| Buy* | 5 | 3,850.00p | Automatic Execution |
12:26:52 - 29-May-25 |
| Buy* | 9 | 3,850.00p | Automatic Execution |
12:26:52 - 29-May-25 |
| Buy* | 1 | 3,850.00p | Automatic Execution |
12:26:52 - 29-May-25 |
| Sell* | 160 | 3,843.505p | Ordinary |
12:26:40 - 29-May-25 |
| Sell* | 312 | 3,843.551p | Ordinary |
12:12:15 - 29-May-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
11:50:44 - 29-May-25 |
| Sell* | 8 | 3,840.00p | Automatic Execution |
11:48:24 - 29-May-25 |
| Sell* | 9 | 3,840.00p | Automatic Execution |
11:48:24 - 29-May-25 |
| Buy* | 1 | 3,847.8998p | Ordinary |
11:46:04 - 29-May-25 |
| Sell* | 300 | 3,843.541p | Ordinary |
11:28:37 - 29-May-25 |
| Sell* | 8 | 3,840.00p | Automatic Execution |
10:49:55 - 29-May-25 |
| Buy* | 1 | 3,850.00p | SI Trade |
10:47:25 - 29-May-25 |
| Buy* | 10 | 3,845.00p | Automatic Execution |
10:33:26 - 29-May-25 |
| Buy* | 37 | 3,845.00p | Automatic Execution |
10:33:26 - 29-May-25 |
| Buy* | 60 | 3,845.00p | Automatic Execution |
10:33:26 - 29-May-25 |
| Sell* | 6 | 3,840.00p | Automatic Execution |
10:33:26 - 29-May-25 |
| Sell* | 27 | 3,840.00p | Automatic Execution |
10:33:26 - 29-May-25 |
| Unknown* | 0 | 3,850.00p | SI Trade |
10:33:25 - 29-May-25 |
| Sell* | 14 | 3,845.00p | Automatic Execution |
10:33:25 - 29-May-25 |
| Buy* | 128 | 3,847.75p | Ordinary |
10:27:56 - 29-May-25 |
| Buy* | 12 | 3,847.75p | Ordinary |
10:27:23 - 29-May-25 |
| Unknown* | 12 | 3,850.00p | SI Trade |
10:09:56 - 29-May-25 |
| Sell* | 3 | 3,845.00p | Automatic Execution |
10:09:52 - 29-May-25 |
| Sell* | 4 | 3,845.00p | Automatic Execution |
10:09:52 - 29-May-25 |
| Sell* | 34 | 3,850.00p | Automatic Execution |
10:09:52 - 29-May-25 |
| Buy* | 10 | 3,850.00p | Automatic Execution |
10:09:52 - 29-May-25 |
| Sell* | 6 | 3,840.00p | SI Trade |
10:08:20 - 29-May-25 |
| Buy* | 5 | 3,850.00p | SI Trade |
10:02:50 - 29-May-25 |
| Sell* | 1 | 3,840.00p | Automatic Execution |
10:01:39 - 29-May-25 |