Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Sindall Group (MGNS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 4,780.00p Automatic Execution
 12:34:22 - 21-Jan-26
Buy* 7 4,780.00p Automatic Execution
 12:34:22 - 21-Jan-26
Buy* 1 4,780.00p Automatic Execution
 12:34:18 - 21-Jan-26
Buy* 3 4,775.00p Automatic Execution
 12:30:51 - 21-Jan-26
Buy* 18 4,775.00p Automatic Execution
 12:30:51 - 21-Jan-26
Buy* 9 4,775.00p Automatic Execution
 12:30:51 - 21-Jan-26
Unknown* 9 4,770.00p SI Trade
Negotiated Trade
 12:30:00 - 21-Jan-26
Unknown* 9 4,770.00p SI Trade
Negotiated Trade
 12:30:00 - 21-Jan-26
Unknown* 29 4,770.00p SI Trade
Negotiated Trade
 12:30:00 - 21-Jan-26
Unknown* 29 4,770.00p SI Trade
Negotiated Trade
 12:30:00 - 21-Jan-26
Buy* 26 4,770.00p Automatic Execution
 12:27:14 - 21-Jan-26
Buy* 15 4,770.00p Automatic Execution
 12:27:14 - 21-Jan-26
Buy* 30 4,770.00p Automatic Execution
 12:27:14 - 21-Jan-26
Buy* 34 4,770.00p Automatic Execution
 12:27:14 - 21-Jan-26
Unknown* 26,479 4,945.00p OTC Trade
 12:25:11 - 21-Jan-26
Unknown* 26,479 4,945.00p OTC Trade
 12:25:08 - 21-Jan-26
Buy* 22 4,765.995p Ordinary
 12:23:21 - 21-Jan-26
Sell* 1 4,760.00p Automatic Execution
 12:19:44 - 21-Jan-26
Buy* 14 4,765.995p Ordinary
 12:17:45 - 21-Jan-26
Buy* 8 4,770.00p Automatic Execution
 12:17:13 - 21-Jan-26
Buy* 34 4,770.00p Automatic Execution
 12:17:13 - 21-Jan-26
Buy* 20 4,765.00p Automatic Execution
 12:17:13 - 21-Jan-26
Buy* 23 4,765.00p Automatic Execution
 12:17:13 - 21-Jan-26
Buy* 4 4,765.00p Automatic Execution
 12:17:13 - 21-Jan-26
Buy* 30 4,765.00p Automatic Execution
 12:17:13 - 21-Jan-26
Buy* 33 4,765.00p Automatic Execution
 12:17:13 - 21-Jan-26
Sell* 22 4,765.00p Automatic Execution
 12:16:04 - 21-Jan-26
Sell* 69 4,765.00p Automatic Execution
 12:16:04 - 21-Jan-26
Unknown* 0 4,765.00p SI Trade
 12:06:11 - 21-Jan-26
Sell* 50 4,770.00p Automatic Execution
 12:05:22 - 21-Jan-26
Sell* 21 4,770.00p Automatic Execution
 12:05:22 - 21-Jan-26
Sell* 50 4,770.00p Automatic Execution
 12:05:22 - 21-Jan-26
Sell* 9 4,770.00p Automatic Execution
 12:05:22 - 21-Jan-26
Sell* 34 4,770.00p Automatic Execution
 12:05:22 - 21-Jan-26
Buy* 23 4,775.00p Automatic Execution
 12:05:21 - 21-Jan-26
Buy* 6 4,772.995p Ordinary
 12:00:39 - 21-Jan-26
Buy* 30 4,775.00p Automatic Execution
 11:59:30 - 21-Jan-26
Buy* 33 4,775.00p Automatic Execution
 11:59:30 - 21-Jan-26
Buy* 44 4,775.00p Automatic Execution
 11:58:10 - 21-Jan-26
Buy* 30 4,775.00p Automatic Execution
 11:58:10 - 21-Jan-26
Buy* 21 4,775.00p Automatic Execution
 11:58:10 - 21-Jan-26
Buy* 1 4,775.00p Automatic Execution
 11:52:39 - 21-Jan-26
Buy* 12 4,775.00p Automatic Execution
 11:46:26 - 21-Jan-26
Sell* 75 4,772.8667p Ordinary
 11:44:04 - 21-Jan-26
Buy* 2 4,780.00p SI Trade
 11:43:43 - 21-Jan-26
Sell* 19 4,775.00p Automatic Execution
 11:43:30 - 21-Jan-26
Sell* 87 4,775.00p Automatic Execution
 11:43:30 - 21-Jan-26
Buy* 22 4,775.00p Automatic Execution
 11:40:44 - 21-Jan-26
Sell* 32 4,770.00p Automatic Execution
 11:40:42 - 21-Jan-26
Sell* 175 4,770.00p Automatic Execution
 11:40:42 - 21-Jan-26
Sell* 10 4,770.00p Automatic Execution
 11:40:42 - 21-Jan-26
Buy* 34 4,775.00p Automatic Execution
 11:40:35 - 21-Jan-26
Sell* 325 4,773.479p Ordinary
 11:35:59 - 21-Jan-26
Buy* 1 4,775.00p Automatic Execution
 11:34:52 - 21-Jan-26
Buy* 25 4,775.00p Automatic Execution
 11:34:52 - 21-Jan-26
Buy* 9 4,775.00p Automatic Execution
 11:34:52 - 21-Jan-26
Buy* 25 4,775.00p Automatic Execution
 11:34:52 - 21-Jan-26
Buy* 34 4,775.00p Automatic Execution
 11:34:52 - 21-Jan-26
Sell* 6 4,770.00p Automatic Execution
 11:34:52 - 21-Jan-26
Sell* 30 4,770.00p Automatic Execution
 11:34:52 - 21-Jan-26
Sell* 27 4,770.00p Automatic Execution
 11:34:52 - 21-Jan-26
Sell* 26 4,770.00p Automatic Execution
 11:34:52 - 21-Jan-26
Buy* 7 4,779.627p Ordinary
 11:34:49 - 21-Jan-26
Sell* 35 4,775.00p Automatic Execution
 11:34:49 - 21-Jan-26
Sell* 56 4,775.00p SI Trade
 11:34:09 - 21-Jan-26
Sell* 33 4,780.00p Automatic Execution
 11:32:48 - 21-Jan-26
Sell* 1 4,780.00p Automatic Execution
 11:32:48 - 21-Jan-26
Sell* 19 4,780.00p Automatic Execution
 11:32:48 - 21-Jan-26
Sell* 30 4,780.00p Automatic Execution
 11:32:48 - 21-Jan-26
Sell* 15 4,785.00p Automatic Execution
 11:30:28 - 21-Jan-26
Sell* 6 4,785.00p Automatic Execution
 11:30:28 - 21-Jan-26
Sell* 26 4,785.00p Automatic Execution
 11:30:28 - 21-Jan-26
Sell* 32 4,785.00p Automatic Execution
 11:30:28 - 21-Jan-26
Sell* 26 4,785.00p Automatic Execution
 11:30:28 - 21-Jan-26
Buy* 34 4,799.48723p SI Trade
Negotiated Trade
 11:30:00 - 21-Jan-26
Buy* 8 4,799.48723p SI Trade
Negotiated Trade
 11:30:00 - 21-Jan-26
Sell* 26 4,790.00p Automatic Execution
 11:30:00 - 21-Jan-26
Sell* 33 4,790.00p Automatic Execution
 11:30:00 - 21-Jan-26
Sell* 11 4,790.00p Automatic Execution
 11:30:00 - 21-Jan-26
Sell* 34 4,790.00p Automatic Execution
 11:30:00 - 21-Jan-26
Sell* 34 4,790.00p Automatic Execution
 11:30:00 - 21-Jan-26
Sell* 11 4,790.00p Automatic Execution
 11:30:00 - 21-Jan-26
Sell* 325 4,793.393p Ordinary
 11:29:41 - 21-Jan-26
Buy* 108 4,800.00p SI Trade
 11:28:37 - 21-Jan-26
Unknown* 107 4,795.00p SI Trade
 11:28:37 - 21-Jan-26
Sell* 98 4,790.00p Automatic Execution
 11:28:37 - 21-Jan-26
Sell* 22 4,790.00p Automatic Execution
 11:28:37 - 21-Jan-26
Sell* 38 4,790.00p Automatic Execution
 11:28:37 - 21-Jan-26
Sell* 26 4,790.00p Automatic Execution
 11:28:37 - 21-Jan-26
Sell* 26 4,790.00p Automatic Execution
 11:28:37 - 21-Jan-26
Sell* 11 4,795.00p Automatic Execution
 11:28:37 - 21-Jan-26
Sell* 34 4,795.00p Automatic Execution
 11:28:37 - 21-Jan-26
Sell* 34 4,795.00p Automatic Execution
 11:28:37 - 21-Jan-26
Unknown* 0 4,800.00p SI Trade
 11:28:34 - 21-Jan-26
Sell* 33 4,795.00p Automatic Execution
 11:28:34 - 21-Jan-26
Buy* 34 4,805.00p Automatic Execution
 11:28:34 - 21-Jan-26
Buy* 2 4,805.00p Automatic Execution
 11:28:34 - 21-Jan-26
Buy* 29 4,805.00p Automatic Execution
 11:28:34 - 21-Jan-26
Buy* 33 4,800.00p Automatic Execution
 11:28:34 - 21-Jan-26
Buy* 4 4,800.00p Automatic Execution
 11:28:34 - 21-Jan-26
Buy* 659 4,800.00p Automatic Execution
 11:28:34 - 21-Jan-26
Buy* 3,878 4,800.00p Automatic Execution
 11:28:34 - 21-Jan-26
Sell* 35 4,795.00p Automatic Execution
 11:28:34 - 21-Jan-26
Sell* 33 4,795.00p Automatic Execution
 11:28:34 - 21-Jan-26
Sell* 26 4,795.00p Automatic Execution
 11:28:34 - 21-Jan-26
Sell* 33 4,800.00p Automatic Execution
 11:28:34 - 21-Jan-26
Sell* 62 4,800.00p Automatic Execution
 11:28:34 - 21-Jan-26
Sell* 24 4,800.00p Automatic Execution
 11:28:34 - 21-Jan-26
Sell* 10 4,800.00p Automatic Execution
 11:26:38 - 21-Jan-26
Sell* 36 4,800.00p Automatic Execution
 11:26:38 - 21-Jan-26
Buy* 35 4,805.00p Automatic Execution
 11:18:55 - 21-Jan-26
Buy* 34 4,805.00p Automatic Execution
 11:18:55 - 21-Jan-26
Buy* 50 4,805.00p Automatic Execution
 11:16:54 - 21-Jan-26
Unknown* 134 4,805.00p SI Trade
 11:13:17 - 21-Jan-26
Sell* 12 4,800.00p SI Trade
 11:11:34 - 21-Jan-26
Sell* 17 4,805.00p Automatic Execution
 11:11:34 - 21-Jan-26
Sell* 19 4,805.00p Automatic Execution
 11:11:34 - 21-Jan-26
Sell* 26 4,805.00p Automatic Execution
 11:11:34 - 21-Jan-26
Sell* 87 4,815.00p Automatic Execution
 11:03:58 - 21-Jan-26
Sell* 19 4,815.00p Automatic Execution
 11:03:47 - 21-Jan-26
Unknown* 8 4,820.00p SI Trade
Negotiated Trade
 10:55:00 - 21-Jan-26
Sell* 11 4,820.00p Automatic Execution
 10:54:50 - 21-Jan-26
Sell* 19 4,820.00p Automatic Execution
 10:54:50 - 21-Jan-26
Sell* 35 4,820.00p Automatic Execution
 10:54:50 - 21-Jan-26
Sell* 31 4,820.00p Automatic Execution
 10:54:50 - 21-Jan-26
Sell* 26 4,820.00p Automatic Execution
 10:54:50 - 21-Jan-26
Unknown* 13 4,825.00p SI Trade
Negotiated Trade
 10:50:00 - 21-Jan-26
Unknown* 29 4,825.00p SI Trade
Negotiated Trade
 10:50:00 - 21-Jan-26
Unknown* 29 4,825.00p SI Trade
Negotiated Trade
 10:50:00 - 21-Jan-26
Sell* 87 4,825.00p Automatic Execution
 10:47:57 - 21-Jan-26
Sell* 16 4,825.00p Automatic Execution
 10:47:57 - 21-Jan-26
Sell* 18 4,825.00p Automatic Execution
 10:47:41 - 21-Jan-26
Sell* 15 4,825.00p Automatic Execution
 10:47:41 - 21-Jan-26
Sell* 34 4,825.00p Automatic Execution
 10:47:41 - 21-Jan-26
Unknown* 9 4,830.00p SI Trade
 10:45:00 - 21-Jan-26
Buy* 29 4,830.82932p SI Trade
Negotiated Trade
 10:45:00 - 21-Jan-26
Sell* 17 4,830.00p Automatic Execution
 10:44:05 - 21-Jan-26
Sell* 28 4,830.00p Automatic Execution
 10:44:05 - 21-Jan-26
Sell* 34 4,830.00p Automatic Execution
 10:44:05 - 21-Jan-26
Sell* 71 4,835.00p Automatic Execution
 10:44:04 - 21-Jan-26
Sell* 20 4,834.0062p Ordinary
 10:41:31 - 21-Jan-26
Buy* 28 4,835.00p Automatic Execution
 10:41:09 - 21-Jan-26
Buy* 33 4,835.00p Automatic Execution
 10:41:09 - 21-Jan-26
Buy* 35 4,830.00p Automatic Execution
 10:41:09 - 21-Jan-26
Sell* 28 4,825.00p Automatic Execution
 10:41:09 - 21-Jan-26
Sell* 22 4,825.00p Automatic Execution
 10:41:09 - 21-Jan-26
Sell* 35 4,825.00p Automatic Execution
 10:41:09 - 21-Jan-26
Buy* 31 4,830.00p Automatic Execution
 10:41:09 - 21-Jan-26
Buy* 19 4,830.00p Automatic Execution
 10:41:09 - 21-Jan-26
Buy* 25 4,830.00p Automatic Execution
 10:41:09 - 21-Jan-26
Buy* 34 4,830.00p Automatic Execution
 10:41:09 - 21-Jan-26
Sell* 22 4,825.00p Automatic Execution
 10:41:07 - 21-Jan-26
Sell* 32 4,825.00p Automatic Execution
 10:41:07 - 21-Jan-26
Sell* 23 4,825.00p Automatic Execution
 10:41:07 - 21-Jan-26
Sell* 79 4,825.00p Automatic Execution
 10:41:07 - 21-Jan-26
Buy* 13 4,830.00p Automatic Execution
 10:41:07 - 21-Jan-26
Sell* 22 4,825.00p Automatic Execution
 10:41:06 - 21-Jan-26
Sell* 12 4,825.00p Automatic Execution
 10:41:06 - 21-Jan-26
Sell* 34 4,825.00p Automatic Execution
 10:41:05 - 21-Jan-26
Sell* 24 4,825.00p Automatic Execution
 10:41:05 - 21-Jan-26
Sell* 21 4,825.00p Automatic Execution
 10:41:05 - 21-Jan-26
Sell* 13 4,830.00p Automatic Execution
 10:41:05 - 21-Jan-26
Sell* 80 4,830.00p Automatic Execution
 10:41:05 - 21-Jan-26
Buy* 48 4,835.00p Automatic Execution
 10:41:05 - 21-Jan-26
Buy* 29 4,835.00p Automatic Execution
 10:41:05 - 21-Jan-26
Buy* 44 4,835.00p Automatic Execution
 10:41:05 - 21-Jan-26
Buy* 24 4,830.00p Automatic Execution
 10:40:46 - 21-Jan-26
Sell* 7 4,825.00p Automatic Execution
 10:40:46 - 21-Jan-26
Sell* 24 4,825.00p Automatic Execution
 10:40:46 - 21-Jan-26
Sell* 17 4,825.00p Automatic Execution
 10:40:46 - 21-Jan-26
Buy* 7 4,830.00p Automatic Execution
 10:40:46 - 21-Jan-26
Buy* 17 4,830.00p Automatic Execution
 10:40:46 - 21-Jan-26
Buy* 24 4,830.00p Automatic Execution
 10:40:46 - 21-Jan-26
Sell* 24 4,825.00p Automatic Execution
 10:40:46 - 21-Jan-26
Sell* 24 4,825.00p Automatic Execution
 10:40:46 - 21-Jan-26
Sell* 24 4,825.00p Automatic Execution
 10:40:46 - 21-Jan-26
Buy* 24 4,830.00p Automatic Execution
 10:40:46 - 21-Jan-26
Buy* 24 4,830.00p Automatic Execution
 10:40:46 - 21-Jan-26
Sell* 29 4,825.00p Automatic Execution
 10:40:46 - 21-Jan-26
Sell* 29 4,825.00p Automatic Execution
 10:40:46 - 21-Jan-26
Sell* 34 4,825.00p Automatic Execution
 10:40:46 - 21-Jan-26
Sell* 24 4,825.00p Automatic Execution
 10:40:46 - 21-Jan-26
Buy* 37 4,830.00p Automatic Execution
 10:40:46 - 21-Jan-26
Buy* 6 4,830.00p Automatic Execution
 10:40:46 - 21-Jan-26
Buy* 35 4,830.00p Automatic Execution
 10:40:46 - 21-Jan-26
Buy* 9 4,830.00p Automatic Execution
 10:40:46 - 21-Jan-26
Sell* 10 4,825.00p Automatic Execution
 10:40:46 - 21-Jan-26
Sell* 20 4,825.00p Automatic Execution
 10:40:46 - 21-Jan-26
Buy* 44 4,830.00p Automatic Execution
 10:40:46 - 21-Jan-26
Buy* 35 4,830.00p Automatic Execution
 10:40:46 - 21-Jan-26
Buy* 20 4,830.00p Automatic Execution
 10:40:46 - 21-Jan-26
Sell* 70 4,825.00p Automatic Execution
 10:40:46 - 21-Jan-26
Sell* 35 4,825.00p Automatic Execution
 10:40:46 - 21-Jan-26
Sell* 35 4,825.00p Automatic Execution
 10:40:46 - 21-Jan-26
Sell* 34 4,825.00p Automatic Execution
 10:40:46 - 21-Jan-26
Sell* 26 4,825.00p Automatic Execution
 10:40:46 - 21-Jan-26
Sell* 87 4,830.00p Automatic Execution
 10:40:46 - 21-Jan-26
Sell* 1 4,830.00p Automatic Execution
 10:34:56 - 21-Jan-26
Unknown* 0 4,830.00p SI Trade
 10:25:24 - 21-Jan-26
Sell* 5 4,836.22905p SI Trade
Suspected SELL Trade
 10:25:00 - 21-Jan-26
FTSE 100 Latest
Value10,105.25
Change-21.53