| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,473 | 4,655.00p | Uncrossing Trade |
12:35:29 - 24-Dec-25 |
| Buy* | 237 | 4,669.361p | Suspected BUY Trade |
12:29:08 - 24-Dec-25 |
| Sell* | 28 | 4,670.00p | Automatic Execution |
12:26:55 - 24-Dec-25 |
| Sell* | 19 | 4,670.00p | Automatic Execution |
12:26:09 - 24-Dec-25 |
| Sell* | 41 | 4,670.00p | Automatic Execution |
12:26:09 - 24-Dec-25 |
| Sell* | 64 | 4,670.00p | Automatic Execution |
12:26:09 - 24-Dec-25 |
| Sell* | 1 | 4,670.00p | Automatic Execution |
12:26:09 - 24-Dec-25 |
| Buy* | 202 | 4,675.00p | Automatic Execution |
12:26:06 - 24-Dec-25 |
| Buy* | 202 | 4,675.00p | Automatic Execution |
12:26:06 - 24-Dec-25 |
| Unknown* | 0 | 4,680.00p | SI Trade |
12:20:38 - 24-Dec-25 |
| Sell* | 55 | 4,670.00p | Automatic Execution |
12:17:52 - 24-Dec-25 |
| Sell* | 16 | 4,675.00p | Automatic Execution |
12:16:11 - 24-Dec-25 |
| Sell* | 39 | 4,675.00p | Automatic Execution |
12:15:53 - 24-Dec-25 |
| Sell* | 22 | 4,680.00p | Automatic Execution |
12:15:53 - 24-Dec-25 |
| Unknown* | 35 | 4,680.00p | Automatic Execution |
12:15:53 - 24-Dec-25 |
| Sell* | 102 | 4,680.00p | Automatic Execution |
12:15:53 - 24-Dec-25 |
| Sell* | 35 | 4,680.00p | Automatic Execution |
12:15:53 - 24-Dec-25 |
| Sell* | 137 | 4,680.00p | Automatic Execution |
12:15:53 - 24-Dec-25 |
| Sell* | 45 | 4,675.00p | Automatic Execution |
12:14:20 - 24-Dec-25 |
| Sell* | 46 | 4,675.00p | Automatic Execution |
12:13:45 - 24-Dec-25 |
| Sell* | 1 | 4,680.00p | Automatic Execution |
12:11:40 - 24-Dec-25 |
| Sell* | 62 | 4,680.00p | Automatic Execution |
12:11:40 - 24-Dec-25 |
| Sell* | 64 | 4,680.00p | Automatic Execution |
12:11:40 - 24-Dec-25 |
| Buy* | 86 | 4,680.00p | Automatic Execution |
12:07:40 - 24-Dec-25 |
| Buy* | 55 | 4,680.00p | Automatic Execution |
12:07:40 - 24-Dec-25 |
| Buy* | 4 | 4,680.00p | Automatic Execution |
12:07:40 - 24-Dec-25 |
| Buy* | 60 | 4,680.00p | Automatic Execution |
12:07:40 - 24-Dec-25 |
| Sell* | 1 | 4,675.00p | Automatic Execution |
12:07:40 - 24-Dec-25 |
| Unknown* | 63 | 4,675.00p | Automatic Execution |
12:07:40 - 24-Dec-25 |
| Sell* | 119 | 4,675.00p | Automatic Execution |
12:07:40 - 24-Dec-25 |
| Sell* | 63 | 4,675.00p | Automatic Execution |
12:07:40 - 24-Dec-25 |
| Sell* | 182 | 4,675.00p | Automatic Execution |
12:07:40 - 24-Dec-25 |
| Buy* | 75 | 4,675.00p | Automatic Execution |
12:03:50 - 24-Dec-25 |
| Buy* | 9 | 4,675.00p | Automatic Execution |
12:03:50 - 24-Dec-25 |
| Buy* | 54 | 4,675.00p | Automatic Execution |
12:03:50 - 24-Dec-25 |
| Buy* | 12 | 4,670.00p | Automatic Execution |
12:03:45 - 24-Dec-25 |
| Sell* | 3 | 4,665.00p | SI Trade |
11:59:51 - 24-Dec-25 |
| Unknown* | 0 | 4,675.00p | SI Trade |
11:58:37 - 24-Dec-25 |
| Sell* | 36 | 4,670.00p | Automatic Execution |
11:57:10 - 24-Dec-25 |
| Sell* | 19 | 4,670.00p | Automatic Execution |
11:57:10 - 24-Dec-25 |
| Sell* | 2 | 4,670.00p | Automatic Execution |
11:55:51 - 24-Dec-25 |
| Sell* | 8 | 4,675.00p | Automatic Execution |
11:54:20 - 24-Dec-25 |
| Sell* | 3 | 4,675.00p | Automatic Execution |
11:54:20 - 24-Dec-25 |
| Sell* | 29 | 4,675.00p | Automatic Execution |
11:54:20 - 24-Dec-25 |
| Sell* | 31 | 4,675.00p | Automatic Execution |
11:54:20 - 24-Dec-25 |
| Sell* | 16 | 4,675.00p | Automatic Execution |
11:54:20 - 24-Dec-25 |
| Sell* | 8 | 4,675.00p | Automatic Execution |
11:54:20 - 24-Dec-25 |
| Sell* | 8 | 4,675.00p | Automatic Execution |
11:54:20 - 24-Dec-25 |
| Unknown* | 0 | 4,685.00p | SI Trade |
11:53:13 - 24-Dec-25 |
| Sell* | 8 | 4,680.00p | Automatic Execution |
11:45:19 - 24-Dec-25 |
| Sell* | 7 | 4,680.00p | Automatic Execution |
11:45:19 - 24-Dec-25 |
| Sell* | 27 | 4,680.00p | Automatic Execution |
11:45:19 - 24-Dec-25 |
| Sell* | 45 | 4,680.00p | Automatic Execution |
11:45:19 - 24-Dec-25 |
| Sell* | 26 | 4,685.00p | Automatic Execution |
11:44:25 - 24-Dec-25 |
| Sell* | 30 | 4,685.00p | Automatic Execution |
11:44:25 - 24-Dec-25 |
| Sell* | 51 | 4,685.00p | Automatic Execution |
11:44:25 - 24-Dec-25 |
| Buy* | 51 | 4,690.00p | Automatic Execution |
11:40:42 - 24-Dec-25 |
| Buy* | 46 | 4,690.00p | Automatic Execution |
11:40:42 - 24-Dec-25 |
| Buy* | 14 | 4,690.00p | Automatic Execution |
11:40:42 - 24-Dec-25 |
| Sell* | 96 | 4,685.00p | Automatic Execution |
11:40:42 - 24-Dec-25 |
| Sell* | 45 | 4,685.00p | Automatic Execution |
11:40:42 - 24-Dec-25 |
| Unknown* | 0 | 4,690.00p | SI Trade |
11:40:40 - 24-Dec-25 |
| Sell* | 84 | 4,690.00p | Automatic Execution |
11:40:40 - 24-Dec-25 |
| Sell* | 1 | 4,690.00p | Automatic Execution |
11:40:40 - 24-Dec-25 |
| Sell* | 4 | 4,690.00p | Automatic Execution |
11:40:40 - 24-Dec-25 |
| Buy* | 2 | 4,695.00p | Automatic Execution |
11:32:53 - 24-Dec-25 |
| Buy* | 4 | 4,695.00p | Automatic Execution |
11:32:53 - 24-Dec-25 |
| Buy* | 78 | 4,690.00p | Automatic Execution |
11:32:52 - 24-Dec-25 |
| Buy* | 23 | 4,690.00p | Automatic Execution |
11:32:52 - 24-Dec-25 |
| Buy* | 11 | 4,690.00p | Automatic Execution |
11:32:52 - 24-Dec-25 |
| Buy* | 1 | 4,690.00p | Automatic Execution |
11:32:52 - 24-Dec-25 |
| Buy* | 22 | 4,690.00p | Automatic Execution |
11:32:52 - 24-Dec-25 |
| Buy* | 13 | 4,690.00p | Automatic Execution |
11:32:52 - 24-Dec-25 |
| Buy* | 144 | 4,685.00p | Automatic Execution |
11:32:52 - 24-Dec-25 |
| Buy* | 23 | 4,685.00p | Automatic Execution |
11:32:52 - 24-Dec-25 |
| Buy* | 13 | 4,685.00p | Automatic Execution |
11:32:52 - 24-Dec-25 |
| Buy* | 2 | 4,685.00p | Automatic Execution |
11:30:18 - 24-Dec-25 |
| Buy* | 4 | 4,685.00p | Automatic Execution |
11:30:18 - 24-Dec-25 |
| Buy* | 8 | 4,685.00p | Automatic Execution |
11:30:18 - 24-Dec-25 |
| Buy* | 1 | 4,685.00p | Automatic Execution |
11:30:18 - 24-Dec-25 |
| Buy* | 2 | 4,685.00p | Automatic Execution |
11:09:35 - 24-Dec-25 |
| Buy* | 5 | 4,685.00p | Automatic Execution |
11:09:35 - 24-Dec-25 |
| Sell* | 21 | 4,680.00p | Automatic Execution |
11:09:34 - 24-Dec-25 |
| Buy* | 2 | 4,685.00p | Automatic Execution |
11:08:34 - 24-Dec-25 |
| Buy* | 21 | 4,685.00p | Automatic Execution |
11:08:34 - 24-Dec-25 |
| Buy* | 21 | 4,685.00p | Automatic Execution |
11:08:34 - 24-Dec-25 |
| Sell* | 31 | 4,680.00p | Automatic Execution |
11:08:33 - 24-Dec-25 |
| Sell* | 45 | 4,680.00p | Automatic Execution |
11:08:33 - 24-Dec-25 |
| Buy* | 2 | 4,690.00p | Automatic Execution |
11:02:20 - 24-Dec-25 |
| Buy* | 15 | 4,690.00p | Automatic Execution |
11:02:20 - 24-Dec-25 |
| Buy* | 21 | 4,690.00p | Automatic Execution |
10:59:39 - 24-Dec-25 |
| Buy* | 43 | 4,690.00p | Automatic Execution |
10:59:39 - 24-Dec-25 |
| Buy* | 2 | 4,690.00p | Automatic Execution |
10:59:39 - 24-Dec-25 |
| Buy* | 3 | 4,690.00p | Automatic Execution |
10:58:17 - 24-Dec-25 |
| Buy* | 1 | 4,690.00p | Automatic Execution |
10:58:17 - 24-Dec-25 |
| Unknown* | 0 | 4,695.00p | SI Trade |
10:56:16 - 24-Dec-25 |
| Buy* | 3 | 4,695.00p | Automatic Execution |
10:34:23 - 24-Dec-25 |
| Buy* | 3 | 4,695.00p | Automatic Execution |
10:34:23 - 24-Dec-25 |
| Buy* | 2 | 4,695.00p | Automatic Execution |
10:34:23 - 24-Dec-25 |
| Buy* | 2 | 4,690.00p | Automatic Execution |
10:28:01 - 24-Dec-25 |
| Unknown* | 0 | 4,700.00p | SI Trade |
10:27:51 - 24-Dec-25 |
| Sell* | 21 | 4,685.00p | Automatic Execution |
10:27:51 - 24-Dec-25 |
| Sell* | 66 | 4,685.00p | Automatic Execution |
10:27:51 - 24-Dec-25 |
| Sell* | 45 | 4,685.00p | Automatic Execution |
10:27:51 - 24-Dec-25 |
| Sell* | 26 | 4,685.00p | Automatic Execution |
10:27:51 - 24-Dec-25 |
| Sell* | 78 | 4,685.00p | Automatic Execution |
10:27:51 - 24-Dec-25 |
| Buy* | 1 | 4,700.00p | Automatic Execution |
10:19:28 - 24-Dec-25 |
| Buy* | 26 | 4,695.00p | Automatic Execution |
10:14:59 - 24-Dec-25 |
| Buy* | 22 | 4,695.00p | Automatic Execution |
10:14:59 - 24-Dec-25 |
| Buy* | 2 | 4,695.00p | Automatic Execution |
10:14:59 - 24-Dec-25 |
| Sell* | 718 | 4,687.401p | Ordinary |
10:12:47 - 24-Dec-25 |
| Buy* | 1 | 4,695.00p | Automatic Execution |
10:06:29 - 24-Dec-25 |
| Sell* | 85 | 4,690.00p | Automatic Execution |
10:05:28 - 24-Dec-25 |
| Buy* | 2 | 4,695.00p | Automatic Execution |
10:05:28 - 24-Dec-25 |
| Buy* | 5 | 4,695.00p | Automatic Execution |
10:05:28 - 24-Dec-25 |
| Buy* | 2 | 4,695.00p | Automatic Execution |
10:05:28 - 24-Dec-25 |
| Buy* | 2 | 4,695.00p | Automatic Execution |
10:05:28 - 24-Dec-25 |
| Buy* | 1 | 4,695.00p | Automatic Execution |
10:05:28 - 24-Dec-25 |
| Buy* | 1 | 4,700.00p | Automatic Execution |
09:59:58 - 24-Dec-25 |
| Buy* | 1 | 4,700.00p | Automatic Execution |
09:56:58 - 24-Dec-25 |
| Unknown* | 0 | 4,700.00p | SI Trade |
09:56:28 - 24-Dec-25 |
| Buy* | 1 | 4,700.00p | Automatic Execution |
09:52:58 - 24-Dec-25 |
| Buy* | 1 | 4,700.00p | Automatic Execution |
09:51:58 - 24-Dec-25 |
| Buy* | 4 | 4,695.00p | Automatic Execution |
09:50:59 - 24-Dec-25 |
| Buy* | 1 | 4,695.00p | Automatic Execution |
09:50:59 - 24-Dec-25 |
| Buy* | 10 | 4,695.00p | Automatic Execution |
09:50:59 - 24-Dec-25 |
| Sell* | 10 | 4,690.00p | Automatic Execution |
09:50:59 - 24-Dec-25 |
| Sell* | 1 | 4,690.00p | Automatic Execution |
09:50:59 - 24-Dec-25 |
| Buy* | 34 | 4,695.00p | Automatic Execution |
09:50:59 - 24-Dec-25 |
| Buy* | 101 | 4,695.00p | Automatic Execution |
09:50:59 - 24-Dec-25 |
| Buy* | 29 | 4,695.00p | Automatic Execution |
09:50:59 - 24-Dec-25 |
| Buy* | 29 | 4,695.00p | Automatic Execution |
09:50:59 - 24-Dec-25 |
| Buy* | 2 | 4,695.00p | Automatic Execution |
09:50:59 - 24-Dec-25 |
| Buy* | 14 | 4,695.00p | Automatic Execution |
09:50:59 - 24-Dec-25 |
| Unknown* | 0 | 4,695.00p | SI Trade |
09:49:00 - 24-Dec-25 |
| Unknown* | 0 | 4,700.00p | SI Trade |
09:48:21 - 24-Dec-25 |
| Sell* | 26 | 4,690.00p | Automatic Execution |
09:48:21 - 24-Dec-25 |
| Sell* | 28 | 4,690.00p | Automatic Execution |
09:48:21 - 24-Dec-25 |
| Buy* | 45 | 4,695.00p | Automatic Execution |
09:39:04 - 24-Dec-25 |
| Sell* | 37 | 4,690.00p | Automatic Execution |
09:38:21 - 24-Dec-25 |
| Sell* | 12 | 4,690.00p | Automatic Execution |
09:38:21 - 24-Dec-25 |
| Sell* | 27 | 4,690.00p | Automatic Execution |
09:38:21 - 24-Dec-25 |
| Sell* | 24 | 4,690.00p | Automatic Execution |
09:38:21 - 24-Dec-25 |
| Sell* | 45 | 4,690.00p | Automatic Execution |
09:38:21 - 24-Dec-25 |
| Buy* | 40 | 4,700.00p | Automatic Execution |
09:34:05 - 24-Dec-25 |
| Buy* | 3 | 4,700.00p | Automatic Execution |
09:32:56 - 24-Dec-25 |
| Sell* | 3 | 4,695.00p | Automatic Execution |
09:32:56 - 24-Dec-25 |
| Buy* | 3 | 4,700.00p | Automatic Execution |
09:32:56 - 24-Dec-25 |
| Sell* | 31 | 4,695.00p | Automatic Execution |
09:32:56 - 24-Dec-25 |
| Sell* | 14 | 4,695.00p | Automatic Execution |
09:32:56 - 24-Dec-25 |
| Sell* | 43 | 4,695.00p | Automatic Execution |
09:32:56 - 24-Dec-25 |
| Sell* | 2 | 4,695.00p | Automatic Execution |
09:32:56 - 24-Dec-25 |
| Sell* | 9 | 4,696.861p | Ordinary |
09:22:36 - 24-Dec-25 |
| Buy* | 1 | 4,705.00p | Automatic Execution |
09:19:58 - 24-Dec-25 |
| Unknown* | 0 | 4,705.00p | SI Trade |
09:18:58 - 24-Dec-25 |
| Buy* | 1 | 4,705.00p | Automatic Execution |
09:18:58 - 24-Dec-25 |
| Buy* | 1 | 4,705.00p | Automatic Execution |
09:16:58 - 24-Dec-25 |
| Buy* | 1 | 4,705.00p | Automatic Execution |
09:09:59 - 24-Dec-25 |
| Buy* | 5 | 4,700.00p | Automatic Execution |
09:07:46 - 24-Dec-25 |
| Buy* | 1 | 4,700.00p | Automatic Execution |
09:07:28 - 24-Dec-25 |
| Buy* | 22 | 4,700.00p | Automatic Execution |
09:06:03 - 24-Dec-25 |
| Buy* | 22 | 4,700.00p | Automatic Execution |
09:06:03 - 24-Dec-25 |
| Sell* | 12 | 4,695.00p | Automatic Execution |
09:05:17 - 24-Dec-25 |
| Sell* | 59 | 4,695.00p | Automatic Execution |
09:05:17 - 24-Dec-25 |
| Sell* | 45 | 4,695.00p | Automatic Execution |
09:05:17 - 24-Dec-25 |
| Buy* | 1 | 4,705.00p | Automatic Execution |
09:03:28 - 24-Dec-25 |
| Buy* | 1 | 4,705.00p | Automatic Execution |
09:02:28 - 24-Dec-25 |
| Buy* | 1 | 4,705.00p | Automatic Execution |
09:01:28 - 24-Dec-25 |
| Sell* | 1 | 4,700.00p | Automatic Execution |
09:00:29 - 24-Dec-25 |
| Unknown* | 0 | 4,705.00p | SI Trade |
08:57:05 - 24-Dec-25 |
| Buy* | 1 | 4,705.00p | Automatic Execution |
08:53:28 - 24-Dec-25 |
| Buy* | 1 | 4,705.00p | Automatic Execution |
08:52:28 - 24-Dec-25 |
| Buy* | 1 | 4,705.00p | Automatic Execution |
08:51:28 - 24-Dec-25 |
| Sell* | 1 | 4,700.00p | Automatic Execution |
08:51:06 - 24-Dec-25 |
| Sell* | 1 | 4,700.00p | Automatic Execution |
08:49:47 - 24-Dec-25 |
| Buy* | 3 | 4,700.00p | Automatic Execution |
08:44:55 - 24-Dec-25 |
| Buy* | 1 | 4,705.00p | Automatic Execution |
08:40:58 - 24-Dec-25 |
| Sell* | 84 | 4,695.00p | Automatic Execution |
08:36:38 - 24-Dec-25 |
| Sell* | 32 | 4,695.00p | Automatic Execution |
08:36:38 - 24-Dec-25 |
| Buy* | 7 | 4,700.00p | Automatic Execution |
08:36:02 - 24-Dec-25 |
| Buy* | 32 | 4,700.00p | Automatic Execution |
08:36:02 - 24-Dec-25 |
| Sell* | 25 | 4,695.00p | Automatic Execution |
08:35:36 - 24-Dec-25 |
| Sell* | 64 | 4,695.00p | Automatic Execution |
08:35:36 - 24-Dec-25 |
| Sell* | 29 | 4,695.00p | Automatic Execution |
08:35:36 - 24-Dec-25 |
| Sell* | 29 | 4,695.00p | Automatic Execution |
08:35:36 - 24-Dec-25 |
| Buy* | 1 | 4,705.00p | Automatic Execution |
08:35:28 - 24-Dec-25 |
| Buy* | 1 | 4,705.00p | Automatic Execution |
08:34:58 - 24-Dec-25 |
| Buy* | 1 | 4,705.00p | Automatic Execution |
08:34:58 - 24-Dec-25 |
| Buy* | 1 | 4,710.00p | Automatic Execution |
08:33:58 - 24-Dec-25 |
| Buy* | 1 | 4,710.00p | Automatic Execution |
08:31:58 - 24-Dec-25 |
| Buy* | 1 | 4,710.00p | Automatic Execution |
08:30:58 - 24-Dec-25 |
| Buy* | 1 | 4,710.00p | Automatic Execution |
08:22:58 - 24-Dec-25 |
| Buy* | 1 | 4,710.00p | Automatic Execution |
08:20:59 - 24-Dec-25 |
| Buy* | 1 | 4,710.00p | Automatic Execution |
08:19:58 - 24-Dec-25 |
| Unknown* | 0 | 4,710.00p | SI Trade |
08:17:52 - 24-Dec-25 |
| Unknown* | 0 | 4,710.00p | SI Trade |
08:17:52 - 24-Dec-25 |
| Buy* | 1 | 4,710.00p | SI Trade |
08:17:52 - 24-Dec-25 |
| Buy* | 1 | 4,710.00p | Automatic Execution |
08:09:58 - 24-Dec-25 |
| Unknown* | 21 | 4,695.00p | Negotiated Trade OTC Trade |
08:04:04 - 24-Dec-25 |
| Sell* | 22 | 4,695.00p | Automatic Execution |
08:03:05 - 24-Dec-25 |