Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Sindall Group (MGNS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 4,185.885p SI Trade
Suspected SELL Trade
 16:47:07 - 02-Apr-26
Buy* 44 4,230.00p SI Trade
 16:35:26 - 02-Apr-26
Buy* 70 4,230.00p SI Trade
 16:35:26 - 02-Apr-26
Sell* 10,573 4,230.00p Uncrossing Trade
 16:35:26 - 02-Apr-26
Sell* 25 4,215.00p Automatic Execution
 16:29:33 - 02-Apr-26
Unknown* 0 4,220.00p SI Trade
 16:28:19 - 02-Apr-26
Sell* 463 4,217.475p Ordinary
 16:28:02 - 02-Apr-26
Buy* 9 4,225.00p Automatic Execution
 16:26:20 - 02-Apr-26
Buy* 29 4,225.00p Automatic Execution
 16:26:20 - 02-Apr-26
Buy* 51 4,225.00p Automatic Execution
 16:26:20 - 02-Apr-26
Buy* 38 4,225.00p Automatic Execution
 16:26:20 - 02-Apr-26
Buy* 40 4,220.00p Automatic Execution
 16:25:24 - 02-Apr-26
Buy* 48 4,220.00p Automatic Execution
 16:25:24 - 02-Apr-26
Sell* 8 4,225.00p Automatic Execution
 16:22:26 - 02-Apr-26
Sell* 41 4,225.00p Automatic Execution
 16:22:26 - 02-Apr-26
Sell* 57 4,225.00p Automatic Execution
 16:22:26 - 02-Apr-26
Buy* 9 4,230.00p Automatic Execution
 16:21:00 - 02-Apr-26
Buy* 14 4,230.00p Automatic Execution
 16:21:00 - 02-Apr-26
Buy* 4 4,230.00p Automatic Execution
 16:21:00 - 02-Apr-26
Buy* 48 4,230.00p Automatic Execution
 16:21:00 - 02-Apr-26
Buy* 59 4,230.995p Ordinary
 16:19:24 - 02-Apr-26
Buy* 31 4,235.00p SI Trade
 16:18:31 - 02-Apr-26
Unknown* 0 4,225.00p SI Trade
 16:18:25 - 02-Apr-26
Sell* 63 4,235.00p Automatic Execution
 16:18:15 - 02-Apr-26
Sell* 39 4,235.00p Automatic Execution
 16:18:15 - 02-Apr-26
Sell* 48 4,235.00p Automatic Execution
 16:18:15 - 02-Apr-26
Buy* 11 4,240.00p Automatic Execution
 16:17:01 - 02-Apr-26
Buy* 11 4,240.00p Automatic Execution
 16:17:01 - 02-Apr-26
Sell* 192 4,239.5285p Ordinary
 16:15:48 - 02-Apr-26
Unknown* 0 4,230.00p SI Trade
 16:15:00 - 02-Apr-26
Sell* 57 4,240.00p Automatic Execution
 16:13:12 - 02-Apr-26
Sell* 200 4,241.2317p Ordinary
 16:13:03 - 02-Apr-26
Buy* 32 4,240.00p SI Trade
 16:11:51 - 02-Apr-26
Buy* 33 4,235.00p Automatic Execution
 16:11:13 - 02-Apr-26
Buy* 28 4,235.00p Automatic Execution
 16:10:59 - 02-Apr-26
Buy* 10 4,235.00p Automatic Execution
 16:10:59 - 02-Apr-26
Buy* 32 4,235.00p Automatic Execution
 16:10:59 - 02-Apr-26
Buy* 7 4,235.00p Automatic Execution
 16:10:59 - 02-Apr-26
Sell* 40 4,225.00p Automatic Execution
 16:08:18 - 02-Apr-26
Sell* 39 4,225.00p Automatic Execution
 16:08:18 - 02-Apr-26
Buy* 40 4,225.00p Automatic Execution
 16:05:15 - 02-Apr-26
Buy* 39 4,225.00p Automatic Execution
 16:05:15 - 02-Apr-26
Sell* 118 4,225.00p Automatic Execution
 16:05:15 - 02-Apr-26
Sell* 32 4,225.00p Automatic Execution
 16:05:15 - 02-Apr-26
Sell* 39 4,225.00p Automatic Execution
 16:05:15 - 02-Apr-26
Sell* 7 4,225.00p SI Trade
 16:04:30 - 02-Apr-26
Buy* 35 4,230.00p Automatic Execution
 16:03:59 - 02-Apr-26
Buy* 6 4,230.00p Automatic Execution
 16:03:59 - 02-Apr-26
Buy* 32 4,230.00p Automatic Execution
 16:03:59 - 02-Apr-26
Buy* 14 4,225.00p Automatic Execution
 16:03:31 - 02-Apr-26
Buy* 31 4,225.00p Automatic Execution
 16:03:31 - 02-Apr-26
Buy* 39 4,225.00p Automatic Execution
 16:03:31 - 02-Apr-26
Sell* 39 4,220.00p Automatic Execution
 16:01:45 - 02-Apr-26
Sell* 61 4,220.00p Automatic Execution
 16:01:45 - 02-Apr-26
Buy* 41 4,220.00p Automatic Execution
 16:01:45 - 02-Apr-26
Buy* 39 4,220.00p Automatic Execution
 16:01:45 - 02-Apr-26
Buy* 15 4,220.00p Automatic Execution
 16:01:45 - 02-Apr-26
Buy* 38 4,220.00p Automatic Execution
 16:01:45 - 02-Apr-26
Sell* 58 4,220.00p Automatic Execution
 16:01:21 - 02-Apr-26
Sell* 38 4,220.00p Automatic Execution
 16:01:21 - 02-Apr-26
Sell* 38 4,220.00p Automatic Execution
 16:00:32 - 02-Apr-26
Sell* 70 4,225.00p Automatic Execution
 15:59:59 - 02-Apr-26
Sell* 39 4,225.00p Automatic Execution
 15:59:59 - 02-Apr-26
Sell* 3 4,230.00p Automatic Execution
 15:58:15 - 02-Apr-26
Buy* 30 4,235.00p SI Trade
 15:55:34 - 02-Apr-26
Buy* 47 4,225.00p Automatic Execution
 15:55:25 - 02-Apr-26
Sell* 1 4,220.50p Ordinary
 15:55:07 - 02-Apr-26
Unknown* 0 4,220.00p SI Trade
 15:51:00 - 02-Apr-26
Buy* 33 4,220.00p Automatic Execution
 15:50:49 - 02-Apr-26
Sell* 38 4,215.00p Automatic Execution
 15:50:43 - 02-Apr-26
Unknown* 61 4,215.00p SI Trade
 15:50:33 - 02-Apr-26
Sell* 39 4,215.00p Automatic Execution
 15:50:33 - 02-Apr-26
Sell* 38 4,215.00p Automatic Execution
 15:50:33 - 02-Apr-26
Sell* 55 4,215.00p Automatic Execution
 15:50:33 - 02-Apr-26
Sell* 33 4,215.00p Automatic Execution
 15:50:33 - 02-Apr-26
Buy* 55 4,220.00p Automatic Execution
 15:50:33 - 02-Apr-26
Buy* 39 4,220.00p Automatic Execution
 15:50:33 - 02-Apr-26
Buy* 38 4,220.00p Automatic Execution
 15:50:33 - 02-Apr-26
Buy* 60 4,220.00p Automatic Execution
 15:50:33 - 02-Apr-26
Sell* 32 4,215.00p Automatic Execution
 15:50:10 - 02-Apr-26
Sell* 39 4,215.00p Automatic Execution
 15:50:10 - 02-Apr-26
Sell* 38 4,215.00p Automatic Execution
 15:50:10 - 02-Apr-26
Sell* 55 4,215.00p Automatic Execution
 15:50:10 - 02-Apr-26
Buy* 39 4,220.00p Automatic Execution
 15:49:48 - 02-Apr-26
Buy* 38 4,220.00p Automatic Execution
 15:49:48 - 02-Apr-26
Buy* 61 4,220.00p Automatic Execution
 15:49:48 - 02-Apr-26
Buy* 9 4,220.00p Automatic Execution
 15:49:48 - 02-Apr-26
Buy* 38 4,220.00p Automatic Execution
 15:46:48 - 02-Apr-26
Buy* 61 4,220.00p Automatic Execution
 15:46:48 - 02-Apr-26
Buy* 39 4,220.00p Automatic Execution
 15:46:48 - 02-Apr-26
Sell* 4 4,220.00p Automatic Execution
 15:46:48 - 02-Apr-26
Buy* 39 4,225.00p Automatic Execution
 15:46:34 - 02-Apr-26
Sell* 44 4,215.00p Automatic Execution
 15:43:49 - 02-Apr-26
Sell* 51 4,215.00p Automatic Execution
 15:43:49 - 02-Apr-26
Sell* 38 4,215.00p Automatic Execution
 15:43:49 - 02-Apr-26
Buy* 47 4,220.00p Automatic Execution
 15:43:34 - 02-Apr-26
Buy* 36 4,215.00p Automatic Execution
 15:43:25 - 02-Apr-26
Buy* 59 4,215.00p Automatic Execution
 15:43:25 - 02-Apr-26
Sell* 39 4,215.00p Automatic Execution
 15:43:24 - 02-Apr-26
Sell* 38 4,215.00p Automatic Execution
 15:43:24 - 02-Apr-26
Buy* 38 4,215.00p Automatic Execution
 15:43:24 - 02-Apr-26
Buy* 87 4,215.00p Automatic Execution
 15:43:24 - 02-Apr-26
Buy* 39 4,215.00p Automatic Execution
 15:43:24 - 02-Apr-26
Sell* 58 4,215.00p Automatic Execution
 15:40:36 - 02-Apr-26
Sell* 30 4,215.00p Automatic Execution
 15:40:01 - 02-Apr-26
Sell* 54 4,215.00p Automatic Execution
 15:40:01 - 02-Apr-26
Sell* 39 4,215.00p Automatic Execution
 15:40:01 - 02-Apr-26
Sell* 49 4,215.00p SI Trade
 15:39:49 - 02-Apr-26
Buy* 39 4,225.00p Automatic Execution
 15:39:45 - 02-Apr-26
Sell* 38 4,220.00p Automatic Execution
 15:39:45 - 02-Apr-26
Sell* 39 4,220.00p Automatic Execution
 15:39:45 - 02-Apr-26
Sell* 52 4,220.00p Automatic Execution
 15:39:45 - 02-Apr-26
Buy* 42 4,215.00p Automatic Execution
 15:39:35 - 02-Apr-26
Buy* 59 4,215.00p Automatic Execution
 15:39:35 - 02-Apr-26
Buy* 39 4,215.00p Automatic Execution
 15:39:35 - 02-Apr-26
Sell* 42 4,210.00p Automatic Execution
 15:39:22 - 02-Apr-26
Buy* 38 4,215.00p Automatic Execution
 15:39:22 - 02-Apr-26
Buy* 42 4,215.00p Automatic Execution
 15:39:22 - 02-Apr-26
Sell* 54 4,210.00p Automatic Execution
 15:39:22 - 02-Apr-26
Sell* 39 4,210.00p Automatic Execution
 15:39:22 - 02-Apr-26
Sell* 52 4,210.00p SI Trade
 15:39:04 - 02-Apr-26
Buy* 38 4,215.00p Automatic Execution
 15:39:01 - 02-Apr-26
Sell* 38 4,215.00p Automatic Execution
 15:39:00 - 02-Apr-26
Buy* 39 4,220.00p Automatic Execution
 15:38:55 - 02-Apr-26
Sell* 55 4,220.00p Automatic Execution
 15:38:17 - 02-Apr-26
Buy* 39 4,230.00p Automatic Execution
 15:38:00 - 02-Apr-26
Buy* 45 4,230.00p Automatic Execution
 15:38:00 - 02-Apr-26
Buy* 38 4,230.00p Automatic Execution
 15:38:00 - 02-Apr-26
Buy* 40 4,225.00p Automatic Execution
 15:38:00 - 02-Apr-26
Buy* 39 4,225.00p Automatic Execution
 15:38:00 - 02-Apr-26
Sell* 61 4,230.00p Automatic Execution
 15:37:41 - 02-Apr-26
Sell* 39 4,230.00p Automatic Execution
 15:37:40 - 02-Apr-26
Sell* 55 4,230.00p Automatic Execution
 15:37:40 - 02-Apr-26
Sell* 44 4,230.00p Automatic Execution
 15:37:40 - 02-Apr-26
Sell* 38 4,230.00p Automatic Execution
 15:37:40 - 02-Apr-26
Buy* 14 4,235.00p Automatic Execution
 15:37:40 - 02-Apr-26
Buy* 32 4,235.00p Automatic Execution
 15:37:40 - 02-Apr-26
Buy* 16 4,235.00p Automatic Execution
 15:37:40 - 02-Apr-26
Sell* 6 4,230.00p Automatic Execution
 15:37:22 - 02-Apr-26
Sell* 48 4,230.00p Automatic Execution
 15:37:19 - 02-Apr-26
Sell* 48 4,235.00p Automatic Execution
 15:37:15 - 02-Apr-26
Buy* 9 4,230.00p Automatic Execution
 15:37:13 - 02-Apr-26
Buy* 11 4,230.00p SI Trade
 15:37:11 - 02-Apr-26
Sell* 48 4,230.00p Automatic Execution
 15:36:45 - 02-Apr-26
Sell* 51 4,225.00p Automatic Execution
 15:36:35 - 02-Apr-26
Unknown* 0 4,235.00p SI Trade
 15:36:33 - 02-Apr-26
Buy* 43 4,225.00p Automatic Execution
 15:36:33 - 02-Apr-26
Buy* 35 4,225.00p Automatic Execution
 15:36:33 - 02-Apr-26
Buy* 25 4,225.00p Automatic Execution
 15:36:33 - 02-Apr-26
Buy* 17 4,225.00p Automatic Execution
 15:36:33 - 02-Apr-26
Sell* 48 4,215.00p Automatic Execution
 15:36:18 - 02-Apr-26
Buy* 48 4,210.00p Automatic Execution
 15:35:58 - 02-Apr-26
Buy* 60 4,210.00p Automatic Execution
 15:35:58 - 02-Apr-26
Buy* 7 4,210.00p Automatic Execution
 15:35:58 - 02-Apr-26
Buy* 10 4,210.00p Automatic Execution
 15:35:58 - 02-Apr-26
Buy* 9 4,210.00p Automatic Execution
 15:35:58 - 02-Apr-26
Buy* 14 4,210.00p Automatic Execution
 15:35:58 - 02-Apr-26
Buy* 11 4,210.00p Automatic Execution
 15:35:58 - 02-Apr-26
Buy* 17 4,210.00p Automatic Execution
 15:35:58 - 02-Apr-26
Buy* 25 4,205.00p Automatic Execution
 15:35:57 - 02-Apr-26
Buy* 16 4,205.00p Automatic Execution
 15:35:57 - 02-Apr-26
Buy* 22 4,200.00p Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 22 4,200.00p Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 24 4,200.00p Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 25 4,200.00p Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 17 4,200.00p Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 17 4,200.00p Automatic Execution
 15:35:55 - 02-Apr-26
Sell* 4 4,190.00p Automatic Execution
 15:35:17 - 02-Apr-26
Sell* 49 4,190.00p Automatic Execution
 15:35:17 - 02-Apr-26
Buy* 63 4,190.00p Automatic Execution
 15:35:09 - 02-Apr-26
Buy* 11 4,190.00p Automatic Execution
 15:35:09 - 02-Apr-26
Buy* 14 4,190.00p Automatic Execution
 15:33:27 - 02-Apr-26
Buy* 30 4,190.00p Automatic Execution
 15:33:13 - 02-Apr-26
Buy* 24 4,190.00p Automatic Execution
 15:33:13 - 02-Apr-26
Buy* 25 4,190.00p Automatic Execution
 15:33:13 - 02-Apr-26
Buy* 17 4,190.00p Automatic Execution
 15:33:13 - 02-Apr-26
Buy* 50 4,185.00p Automatic Execution
 15:32:41 - 02-Apr-26
Buy* 46 4,185.00p Automatic Execution
 15:32:41 - 02-Apr-26
Buy* 12 4,185.00p Automatic Execution
 15:32:41 - 02-Apr-26
Buy* 30 4,185.00p Automatic Execution
 15:32:41 - 02-Apr-26
Buy* 24 4,185.00p Automatic Execution
 15:32:41 - 02-Apr-26
Buy* 26 4,185.00p Automatic Execution
 15:32:41 - 02-Apr-26
Buy* 26 4,185.00p Automatic Execution
 15:32:41 - 02-Apr-26
Buy* 16 4,185.00p Automatic Execution
 15:32:41 - 02-Apr-26
Unknown* 0 4,180.00p SI Trade
 15:32:36 - 02-Apr-26
Buy* 8 4,180.00p Automatic Execution
 15:32:36 - 02-Apr-26
Buy* 37 4,180.00p Automatic Execution
 15:32:36 - 02-Apr-26
Buy* 67 4,180.00p Automatic Execution
 15:32:36 - 02-Apr-26
Buy* 48 4,180.00p Automatic Execution
 15:32:36 - 02-Apr-26
Buy* 12 4,180.00p Automatic Execution
 15:32:36 - 02-Apr-26
Buy* 36 4,180.00p SI Trade
 15:31:51 - 02-Apr-26
Sell* 22 4,175.00p Automatic Execution
 15:30:20 - 02-Apr-26
Sell* 27 4,175.00p Automatic Execution
 15:30:20 - 02-Apr-26
Sell* 12 4,175.00p Automatic Execution
 15:30:20 - 02-Apr-26
Sell* 22 4,175.00p Automatic Execution
 15:30:20 - 02-Apr-26
Sell* 43 4,175.00p Automatic Execution
 15:30:20 - 02-Apr-26
Sell* 43 4,175.00p Automatic Execution
 15:30:20 - 02-Apr-26
Buy* 43 4,180.00p Automatic Execution
 15:30:20 - 02-Apr-26
Buy* 91 4,180.00p Automatic Execution
 15:30:20 - 02-Apr-26
Buy* 1 4,180.00p Automatic Execution
 15:30:20 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50