| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,539 | 4,383.018p | SI Trade Negotiated Trade |
16:47:02 - 07-Nov-25 |
| Sell* | 185 | 4,385.00p | Automatic Execution |
16:39:13 - 07-Nov-25 |
| Sell* | 74 | 4,385.00p | Automatic Execution |
16:39:13 - 07-Nov-25 |
| Sell* | 26 | 4,385.00p | Automatic Execution |
16:39:13 - 07-Nov-25 |
| Sell* | 20,350 | 4,385.00p | Uncrossing Trade |
16:35:17 - 07-Nov-25 |
| Buy* | 11 | 4,365.00p | Automatic Execution |
16:29:14 - 07-Nov-25 |
| Buy* | 43 | 4,365.00p | Automatic Execution |
16:29:14 - 07-Nov-25 |
| Buy* | 27 | 4,365.00p | Automatic Execution |
16:29:14 - 07-Nov-25 |
| Sell* | 200 | 4,358.242p | Ordinary |
16:29:08 - 07-Nov-25 |
| Buy* | 54 | 4,360.00p | Automatic Execution |
16:29:06 - 07-Nov-25 |
| Buy* | 4 | 4,360.00p | Automatic Execution |
16:29:06 - 07-Nov-25 |
| Sell* | 15 | 4,355.00p | Automatic Execution |
16:29:06 - 07-Nov-25 |
| Sell* | 24 | 4,355.00p | Automatic Execution |
16:29:06 - 07-Nov-25 |
| Sell* | 22 | 4,355.00p | Automatic Execution |
16:29:06 - 07-Nov-25 |
| Buy* | 58 | 4,360.00p | Automatic Execution |
16:27:24 - 07-Nov-25 |
| Sell* | 32 | 4,355.00p | Automatic Execution |
16:26:31 - 07-Nov-25 |
| Sell* | 17 | 4,355.00p | Automatic Execution |
16:26:31 - 07-Nov-25 |
| Sell* | 25 | 4,355.00p | Automatic Execution |
16:26:31 - 07-Nov-25 |
| Sell* | 2 | 4,355.00p | SI Trade |
16:26:29 - 07-Nov-25 |
| Buy* | 21 | 4,360.00p | Automatic Execution |
16:25:09 - 07-Nov-25 |
| Buy* | 9 | 4,360.00p | Automatic Execution |
16:25:09 - 07-Nov-25 |
| Buy* | 16 | 4,360.00p | Automatic Execution |
16:25:09 - 07-Nov-25 |
| Buy* | 6 | 4,360.00p | Automatic Execution |
16:25:09 - 07-Nov-25 |
| Sell* | 35 | 4,355.00p | Automatic Execution |
16:23:17 - 07-Nov-25 |
| Sell* | 3 | 4,355.00p | Automatic Execution |
16:23:17 - 07-Nov-25 |
| Sell* | 7 | 4,355.00p | Automatic Execution |
16:23:17 - 07-Nov-25 |
| Sell* | 3 | 4,355.00p | Automatic Execution |
16:23:17 - 07-Nov-25 |
| Sell* | 2 | 4,355.00p | Automatic Execution |
16:23:17 - 07-Nov-25 |
| Sell* | 8 | 4,355.00p | Automatic Execution |
16:23:17 - 07-Nov-25 |
| Sell* | 42 | 4,355.00p | Automatic Execution |
16:23:17 - 07-Nov-25 |
| Sell* | 42 | 4,355.00p | Automatic Execution |
16:22:00 - 07-Nov-25 |
| Buy* | 100 | 4,355.00p | Automatic Execution |
16:20:16 - 07-Nov-25 |
| Sell* | 66 | 4,350.00p | Automatic Execution |
16:20:13 - 07-Nov-25 |
| Buy* | 42 | 4,350.00p | Automatic Execution |
16:20:13 - 07-Nov-25 |
| Buy* | 22 | 4,350.00p | Automatic Execution |
16:20:13 - 07-Nov-25 |
| Buy* | 87 | 4,350.00p | Automatic Execution |
16:20:13 - 07-Nov-25 |
| Buy* | 43 | 4,350.00p | Automatic Execution |
16:20:13 - 07-Nov-25 |
| Buy* | 1 | 4,350.00p | Automatic Execution |
16:20:13 - 07-Nov-25 |
| Buy* | 42 | 4,350.00p | Automatic Execution |
16:20:09 - 07-Nov-25 |
| Sell* | 15 | 4,350.00p | Automatic Execution |
16:17:25 - 07-Nov-25 |
| Sell* | 42 | 4,350.00p | Automatic Execution |
16:17:25 - 07-Nov-25 |
| Sell* | 87 | 4,350.00p | Automatic Execution |
16:17:25 - 07-Nov-25 |
| Sell* | 38 | 4,350.00p | Automatic Execution |
16:17:25 - 07-Nov-25 |
| Sell* | 305 | 4,350.27p | Negotiated Trade |
16:10:59 - 07-Nov-25 |
| Buy* | 42 | 4,355.00p | Automatic Execution |
16:10:51 - 07-Nov-25 |
| Buy* | 32 | 4,355.00p | Automatic Execution |
16:10:51 - 07-Nov-25 |
| Buy* | 216 | 4,355.00p | Automatic Execution |
16:10:51 - 07-Nov-25 |
| Buy* | 11 | 4,350.00p | Automatic Execution |
16:10:30 - 07-Nov-25 |
| Buy* | 20 | 4,356.50p | Ordinary |
16:03:02 - 07-Nov-25 |
| Buy* | 11 | 4,360.00p | Automatic Execution |
16:02:15 - 07-Nov-25 |
| Buy* | 9 | 4,360.00p | Automatic Execution |
15:58:09 - 07-Nov-25 |
| Sell* | 19 | 4,355.00p | Automatic Execution |
15:57:40 - 07-Nov-25 |
| Sell* | 78 | 4,355.00p | Automatic Execution |
15:57:40 - 07-Nov-25 |
| Sell* | 36 | 4,355.00p | Automatic Execution |
15:57:40 - 07-Nov-25 |
| Sell* | 42 | 4,355.00p | Automatic Execution |
15:57:40 - 07-Nov-25 |
| Sell* | 38 | 4,360.00p | Automatic Execution |
15:56:29 - 07-Nov-25 |
| Unknown* | 348 | 4,360.00p | OTC Trade |
15:56:01 - 07-Nov-25 |
| Unknown* | 348 | 4,360.00p | OTC Trade |
15:56:01 - 07-Nov-25 |
| Unknown* | 348 | 4,360.00p | SI Trade |
15:56:01 - 07-Nov-25 |
| Sell* | 14 | 4,360.00p | Automatic Execution |
15:56:01 - 07-Nov-25 |
| Buy* | 1 | 4,363.25p | Ordinary |
15:55:13 - 07-Nov-25 |
| Buy* | 36 | 4,365.00p | SI Trade |
15:50:47 - 07-Nov-25 |
| Buy* | 34 | 4,365.00p | SI Trade |
15:49:10 - 07-Nov-25 |
| Sell* | 11 | 4,359.99p | Ordinary |
15:45:53 - 07-Nov-25 |
| Buy* | 11 | 4,365.00p | Automatic Execution |
15:44:49 - 07-Nov-25 |
| Buy* | 46 | 4,360.4302p | Ordinary |
15:44:44 - 07-Nov-25 |
| Buy* | 20 | 4,365.00p | Automatic Execution |
15:44:15 - 07-Nov-25 |
| Sell* | 42 | 4,360.00p | Automatic Execution |
15:42:12 - 07-Nov-25 |
| Sell* | 48 | 4,360.00p | Automatic Execution |
15:42:12 - 07-Nov-25 |
| Buy* | 2 | 4,365.00p | SI Trade |
15:41:20 - 07-Nov-25 |
| Sell* | 4 | 4,360.00p | Automatic Execution |
15:41:20 - 07-Nov-25 |
| Sell* | 10 | 4,360.00p | Automatic Execution |
15:41:20 - 07-Nov-25 |
| Unknown* | 75 | 4,365.00p | SI Trade |
15:40:30 - 07-Nov-25 |
| Unknown* | 79 | 4,365.00p | SI Trade |
15:40:01 - 07-Nov-25 |
| Sell* | 103 | 4,365.00p | Automatic Execution |
15:39:44 - 07-Nov-25 |
| Sell* | 80 | 4,365.00p | Automatic Execution |
15:39:44 - 07-Nov-25 |
| Sell* | 23 | 4,365.00p | Automatic Execution |
15:39:44 - 07-Nov-25 |
| Sell* | 43 | 4,365.00p | Automatic Execution |
15:39:44 - 07-Nov-25 |
| Sell* | 31 | 4,365.00p | Automatic Execution |
15:39:44 - 07-Nov-25 |
| Sell* | 55 | 4,365.00p | Automatic Execution |
15:39:44 - 07-Nov-25 |
| Sell* | 21 | 4,365.00p | Automatic Execution |
15:39:44 - 07-Nov-25 |
| Buy* | 32 | 4,370.00p | Automatic Execution |
15:34:39 - 07-Nov-25 |
| Sell* | 32 | 4,365.00p | Automatic Execution |
15:34:37 - 07-Nov-25 |
| Sell* | 43 | 4,365.00p | Automatic Execution |
15:34:37 - 07-Nov-25 |
| Buy* | 43 | 4,370.00p | Automatic Execution |
15:34:37 - 07-Nov-25 |
| Buy* | 9 | 4,370.00p | Automatic Execution |
15:34:37 - 07-Nov-25 |
| Buy* | 10 | 4,370.00p | Automatic Execution |
15:34:37 - 07-Nov-25 |
| Buy* | 115 | 4,370.00p | Automatic Execution |
15:34:37 - 07-Nov-25 |
| Unknown* | 588 | 4,365.00p | OTC Trade |
15:34:31 - 07-Nov-25 |
| Buy* | 13 | 4,370.00p | Automatic Execution |
15:34:15 - 07-Nov-25 |
| Sell* | 43 | 4,370.00p | Automatic Execution |
15:34:15 - 07-Nov-25 |
| Sell* | 54 | 4,370.00p | Automatic Execution |
15:34:15 - 07-Nov-25 |
| Buy* | 54 | 4,375.00p | Automatic Execution |
15:34:15 - 07-Nov-25 |
| Buy* | 75 | 4,375.00p | Automatic Execution |
15:34:15 - 07-Nov-25 |
| Buy* | 56 | 4,375.00p | Automatic Execution |
15:34:15 - 07-Nov-25 |
| Buy* | 43 | 4,375.00p | Automatic Execution |
15:34:15 - 07-Nov-25 |
| Buy* | 76 | 4,375.00p | Automatic Execution |
15:34:15 - 07-Nov-25 |
| Unknown* | 0 | 4,375.00p | SI Trade |
15:33:11 - 07-Nov-25 |
| Unknown* | 0 | 4,375.00p | SI Trade |
15:31:58 - 07-Nov-25 |
| Sell* | 51 | 4,370.00p | Automatic Execution |
15:27:40 - 07-Nov-25 |
| Buy* | 42 | 4,375.00p | Automatic Execution |
15:27:40 - 07-Nov-25 |
| Buy* | 80 | 4,375.00p | Automatic Execution |
15:27:40 - 07-Nov-25 |
| Buy* | 43 | 4,375.00p | Automatic Execution |
15:27:40 - 07-Nov-25 |
| Buy* | 80 | 4,370.00p | Automatic Execution |
15:27:40 - 07-Nov-25 |
| Buy* | 43 | 4,370.00p | Automatic Execution |
15:27:40 - 07-Nov-25 |
| Buy* | 60 | 4,355.00p | Automatic Execution |
15:26:36 - 07-Nov-25 |
| Sell* | 32 | 4,350.00p | Automatic Execution |
15:26:36 - 07-Nov-25 |
| Sell* | 60 | 4,350.00p | Automatic Execution |
15:26:36 - 07-Nov-25 |
| Buy* | 50 | 4,355.00p | Automatic Execution |
15:26:35 - 07-Nov-25 |
| Buy* | 37 | 4,355.00p | Automatic Execution |
15:26:35 - 07-Nov-25 |
| Buy* | 5 | 4,355.00p | Automatic Execution |
15:26:35 - 07-Nov-25 |
| Sell* | 30 | 4,345.00p | Automatic Execution |
15:26:35 - 07-Nov-25 |
| Buy* | 89 | 4,350.00p | Automatic Execution |
15:26:35 - 07-Nov-25 |
| Buy* | 77 | 4,350.00p | Automatic Execution |
15:26:35 - 07-Nov-25 |
| Buy* | 95 | 4,350.00p | Automatic Execution |
15:26:35 - 07-Nov-25 |
| Buy* | 100 | 4,350.00p | Automatic Execution |
15:26:35 - 07-Nov-25 |
| Buy* | 35 | 4,350.00p | Automatic Execution |
15:26:35 - 07-Nov-25 |
| Buy* | 43 | 4,350.00p | Automatic Execution |
15:26:35 - 07-Nov-25 |
| Buy* | 13 | 4,345.00p | Automatic Execution |
15:26:35 - 07-Nov-25 |
| Buy* | 43 | 4,345.00p | Automatic Execution |
15:26:35 - 07-Nov-25 |
| Buy* | 86 | 4,345.00p | Automatic Execution |
15:26:35 - 07-Nov-25 |
| Sell* | 31 | 4,340.00p | Automatic Execution |
15:26:35 - 07-Nov-25 |
| Sell* | 43 | 4,340.00p | Automatic Execution |
15:26:35 - 07-Nov-25 |
| Sell* | 17 | 4,340.00p | Automatic Execution |
15:26:35 - 07-Nov-25 |
| Buy* | 41 | 4,345.00p | Automatic Execution |
15:26:24 - 07-Nov-25 |
| Buy* | 2 | 4,345.00p | Automatic Execution |
15:26:24 - 07-Nov-25 |
| Buy* | 3 | 4,345.00p | Automatic Execution |
15:26:24 - 07-Nov-25 |
| Buy* | 43 | 4,345.00p | Automatic Execution |
15:26:24 - 07-Nov-25 |
| Buy* | 43 | 4,345.00p | Automatic Execution |
15:26:24 - 07-Nov-25 |
| Buy* | 43 | 4,345.00p | Automatic Execution |
15:26:24 - 07-Nov-25 |
| Sell* | 58 | 4,340.00p | Automatic Execution |
15:26:24 - 07-Nov-25 |
| Sell* | 12 | 4,340.00p | Automatic Execution |
15:26:24 - 07-Nov-25 |
| Sell* | 20 | 4,340.00p | Automatic Execution |
15:26:24 - 07-Nov-25 |
| Buy* | 14 | 4,345.00p | Automatic Execution |
15:26:06 - 07-Nov-25 |
| Buy* | 43 | 4,345.00p | Automatic Execution |
15:26:06 - 07-Nov-25 |
| Buy* | 4 | 4,345.00p | Automatic Execution |
15:26:06 - 07-Nov-25 |
| Sell* | 9 | 4,340.00p | Automatic Execution |
15:26:06 - 07-Nov-25 |
| Sell* | 81 | 4,340.00p | Automatic Execution |
15:26:06 - 07-Nov-25 |
| Buy* | 23 | 4,345.00p | Automatic Execution |
15:25:41 - 07-Nov-25 |
| Buy* | 9 | 4,345.00p | Automatic Execution |
15:25:41 - 07-Nov-25 |
| Buy* | 34 | 4,345.00p | Automatic Execution |
15:25:41 - 07-Nov-25 |
| Sell* | 19 | 4,340.00p | Automatic Execution |
15:25:18 - 07-Nov-25 |
| Sell* | 30 | 4,340.00p | Automatic Execution |
15:25:18 - 07-Nov-25 |
| Sell* | 39 | 4,340.00p | Automatic Execution |
15:25:18 - 07-Nov-25 |
| Unknown* | 200 | 4,347.50p | Negotiated Trade |
15:25:12 - 07-Nov-25 |
| Sell* | 39 | 4,350.00p | Automatic Execution |
15:25:11 - 07-Nov-25 |
| Sell* | 38 | 4,350.00p | Automatic Execution |
15:25:11 - 07-Nov-25 |
| Sell* | 87 | 4,350.00p | Automatic Execution |
15:25:11 - 07-Nov-25 |
| Unknown* | 0 | 4,360.00p | OTC Trade |
15:19:58 - 07-Nov-25 |
| Unknown* | 30,288 | 4,475.00p | OTC Trade |
15:19:37 - 07-Nov-25 |
| Unknown* | 30,288 | 4,475.00p | OTC Trade |
15:19:35 - 07-Nov-25 |
| Sell* | 73 | 4,355.00p | Automatic Execution |
15:19:23 - 07-Nov-25 |
| Sell* | 5 | 4,355.00p | Automatic Execution |
15:19:17 - 07-Nov-25 |
| Sell* | 44 | 4,355.00p | Automatic Execution |
15:19:17 - 07-Nov-25 |
| Sell* | 51 | 4,355.00p | Automatic Execution |
15:19:17 - 07-Nov-25 |
| Sell* | 36 | 4,355.00p | Automatic Execution |
15:19:17 - 07-Nov-25 |
| Unknown* | 0 | 4,365.00p | SI Trade |
15:15:19 - 07-Nov-25 |
| Unknown* | 0 | 4,365.00p | SI Trade |
15:15:19 - 07-Nov-25 |
| Unknown* | 0 | 4,365.00p | SI Trade |
15:15:19 - 07-Nov-25 |
| Sell* | 2 | 4,358.2249p | Ordinary |
15:13:47 - 07-Nov-25 |
| Buy* | 1 | 4,361.50p | Ordinary |
15:13:46 - 07-Nov-25 |
| Buy* | 12 | 4,365.00p | Automatic Execution |
15:12:31 - 07-Nov-25 |
| Sell* | 20 | 4,360.00p | Automatic Execution |
15:06:17 - 07-Nov-25 |
| Sell* | 29 | 4,360.00p | Automatic Execution |
15:06:17 - 07-Nov-25 |
| Sell* | 59 | 4,360.00p | Automatic Execution |
15:06:17 - 07-Nov-25 |
| Sell* | 43 | 4,360.00p | Automatic Execution |
15:06:17 - 07-Nov-25 |
| Unknown* | 1,899 | 4,360.00p | OTC Trade |
15:03:55 - 07-Nov-25 |
| Unknown* | 0 | 4,360.00p | SI Trade |
15:03:55 - 07-Nov-25 |
| Unknown* | 1,899 | 4,360.00p | OTC Trade |
15:03:55 - 07-Nov-25 |
| Sell* | 1,899 | 4,360.00p | SI Trade |
15:03:55 - 07-Nov-25 |
| Buy* | 5 | 4,365.00p | Automatic Execution |
15:03:55 - 07-Nov-25 |
| Buy* | 76 | 4,365.00p | Automatic Execution |
15:03:55 - 07-Nov-25 |
| Sell* | 34 | 4,365.00p | Automatic Execution |
15:03:41 - 07-Nov-25 |
| Sell* | 22 | 4,365.00p | Automatic Execution |
15:03:41 - 07-Nov-25 |
| Sell* | 58 | 4,365.00p | Automatic Execution |
15:03:41 - 07-Nov-25 |
| Sell* | 22 | 4,369.9098p | Ordinary |
15:03:09 - 07-Nov-25 |
| Unknown* | 0 | 4,375.00p | SI Trade |
15:01:01 - 07-Nov-25 |
| Sell* | 11 | 4,370.00p | Automatic Execution |
15:01:01 - 07-Nov-25 |
| Buy* | 342 | 4,376.373p | Ordinary |
14:59:42 - 07-Nov-25 |
| Sell* | 1 | 4,375.00p | Automatic Execution |
14:59:40 - 07-Nov-25 |
| Sell* | 100 | 4,374.92p | Ordinary |
14:59:20 - 07-Nov-25 |
| Unknown* | 0 | 4,380.00p | SI Trade |
14:59:16 - 07-Nov-25 |
| Unknown* | 0 | 4,370.00p | SI Trade |
14:58:50 - 07-Nov-25 |
| Unknown* | 0 | 4,380.00p | SI Trade |
14:57:57 - 07-Nov-25 |
| Unknown* | 0 | 4,380.00p | SI Trade |
14:57:30 - 07-Nov-25 |
| Sell* | 43 | 4,375.00p | Automatic Execution |
14:57:30 - 07-Nov-25 |
| Buy* | 39 | 4,380.00p | Automatic Execution |
14:57:30 - 07-Nov-25 |
| Unknown* | 0 | 4,380.00p | SI Trade |
14:56:06 - 07-Nov-25 |
| Buy* | 15 | 4,380.00p | Automatic Execution |
14:53:11 - 07-Nov-25 |
| Buy* | 43 | 4,380.00p | Automatic Execution |
14:53:11 - 07-Nov-25 |
| Buy* | 28 | 4,375.00p | Automatic Execution |
14:52:49 - 07-Nov-25 |
| Buy* | 32 | 4,375.00p | Automatic Execution |
14:52:49 - 07-Nov-25 |
| Buy* | 5 | 4,375.00p | Automatic Execution |
14:50:58 - 07-Nov-25 |
| Buy* | 23 | 4,375.00p | Automatic Execution |
14:49:46 - 07-Nov-25 |
| Buy* | 29 | 4,375.00p | Automatic Execution |
14:49:46 - 07-Nov-25 |
| Buy* | 46 | 4,375.00p | Automatic Execution |
14:49:32 - 07-Nov-25 |
| Sell* | 28 | 4,370.00p | Automatic Execution |
14:47:22 - 07-Nov-25 |
| Sell* | 88 | 4,370.00p | Automatic Execution |
14:47:22 - 07-Nov-25 |
| Sell* | 43 | 4,370.00p | Automatic Execution |
14:47:22 - 07-Nov-25 |
| Sell* | 43 | 4,375.00p | Automatic Execution |
14:47:22 - 07-Nov-25 |