| Date | Open | High | Low | Close | Volume |
| 7th Mar 2025 (Fri) | 3,100.00 | 3,110.00 | 3,060.00 | 3,105.00 | 114,323 |
| 6th Mar 2025 (Thu) | 3,170.00 | 3,170.00 | 3,110.00 | 3,120.00 | 119,702 |
| 5th Mar 2025 (Wed) | 3,155.00 | 3,210.00 | 3,125.00 | 3,155.00 | 166,126 |
| 4th Mar 2025 (Tue) | 3,245.00 | 3,250.00 | 3,135.00 | 3,140.00 | 266,955 |
| 3rd Mar 2025 (Mon) | 3,345.00 | 3,345.00 | 3,265.00 | 3,265.00 | 523,151 |
| 28th Feb 2025 (Fri) | 3,360.00 | 3,390.00 | 3,320.00 | 3,330.00 | 345,990 |
| 27th Feb 2025 (Thu) | 3,500.00 | 3,500.00 | 3,275.00 | 3,360.00 | 219,659 |
| 26th Feb 2025 (Wed) | 3,700.00 | 3,720.00 | 3,345.00 | 3,500.00 | 348,810 |
| 25th Feb 2025 (Tue) | 3,505.00 | 3,580.00 | 3,505.00 | 3,535.00 | 133,719 |
| 24th Feb 2025 (Mon) | 3,600.00 | 3,620.00 | 3,550.00 | 3,570.00 | 61,149 |
| 21st Feb 2025 (Fri) | 3,525.00 | 3,650.00 | 3,525.00 | 3,605.00 | 35,710 |
| 20th Feb 2025 (Thu) | 3,700.00 | 3,700.00 | 3,595.00 | 3,615.00 | 52,125 |
| 19th Feb 2025 (Wed) | 3,620.00 | 3,635.00 | 3,585.00 | 3,620.00 | 76,974 |
| 18th Feb 2025 (Tue) | 3,730.00 | 3,730.00 | 3,610.00 | 3,630.00 | 63,103 |
| 17th Feb 2025 (Mon) | 3,670.00 | 3,685.00 | 3,635.00 | 3,650.00 | 64,133 |
| 14th Feb 2025 (Fri) | 3,635.00 | 3,690.00 | 3,630.00 | 3,670.00 | 94,067 |
| 13th Feb 2025 (Thu) | 3,730.00 | 3,730.00 | 3,645.00 | 3,655.00 | 61,954 |
| 12th Feb 2025 (Wed) | 3,605.00 | 3,730.00 | 3,605.00 | 3,665.00 | 50,972 |
| 11th Feb 2025 (Tue) | 3,815.00 | 3,815.00 | 3,685.00 | 3,690.00 | 32,232 |
| 10th Feb 2025 (Mon) | 3,690.00 | 3,745.00 | 3,680.00 | 3,710.00 | 154,638 |
| 7th Feb 2025 (Fri) | 3,695.00 | 3,730.00 | 3,645.00 | 3,675.00 | 124,458 |
| 6th Feb 2025 (Thu) | 3,720.00 | 3,730.00 | 3,655.00 | 3,720.00 | 266,597 |
| 5th Feb 2025 (Wed) | 3,730.00 | 3,730.00 | 3,605.00 | 3,640.00 | 134,331 |
| 4th Feb 2025 (Tue) | 3,565.00 | 3,655.00 | 3,565.00 | 3,630.00 | 36,778 |
| 3rd Feb 2025 (Mon) | 3,555.00 | 3,665.00 | 3,555.00 | 3,650.00 | 70,611 |
| 31st Jan 2025 (Fri) | 3,675.00 | 3,700.00 | 3,650.00 | 3,685.00 | 222,551 |
| 30th Jan 2025 (Thu) | 3,620.00 | 3,700.00 | 3,620.00 | 3,680.00 | 55,303 |
| 29th Jan 2025 (Wed) | 3,690.00 | 3,730.00 | 3,625.00 | 3,625.00 | 38,081 |
| 28th Jan 2025 (Tue) | 3,640.00 | 3,715.00 | 3,640.00 | 3,680.00 | 41,016 |
| 27th Jan 2025 (Mon) | 3,640.00 | 3,680.00 | 3,640.00 | 3,645.00 | 69,520 |
| 24th Jan 2025 (Fri) | 3,720.00 | 3,740.00 | 3,640.00 | 3,680.00 | 68,428 |
| 23rd Jan 2025 (Thu) | 3,770.00 | 3,770.00 | 3,685.00 | 3,730.00 | 71,421 |
| 22nd Jan 2025 (Wed) | 3,830.00 | 3,830.00 | 3,740.00 | 3,760.00 | 121,847 |
| 21st Jan 2025 (Tue) | 3,730.00 | 3,750.00 | 3,690.00 | 3,750.00 | 152,546 |
| 20th Jan 2025 (Mon) | 3,735.00 | 3,735.00 | 3,690.00 | 3,715.00 | 53,524 |
| 17th Jan 2025 (Fri) | 3,645.00 | 3,760.00 | 3,645.00 | 3,735.00 | 71,904 |
| 16th Jan 2025 (Thu) | 3,700.00 | 3,795.00 | 3,685.00 | 3,750.00 | 67,689 |
| 15th Jan 2025 (Wed) | 3,595.00 | 3,745.00 | 3,595.00 | 3,745.00 | 176,098 |
| 14th Jan 2025 (Tue) | 3,650.00 | 3,650.00 | 3,555.00 | 3,560.00 | 252,171 |
| 13th Jan 2025 (Mon) | 3,610.00 | 3,625.00 | 3,560.00 | 3,570.00 | 178,249 |
| 10th Jan 2025 (Fri) | 3,690.00 | 3,700.00 | 3,600.00 | 3,615.00 | 62,536 |