| Date | Open | High | Low | Close | Volume |
| 21st Jan 2026 (Wed) | 4,945.00 | 4,945.00 | 4,760.00 | 4,870.00 | 73,595 |
| 20th Jan 2026 (Tue) | 4,895.00 | 4,900.00 | 4,825.00 | 4,870.00 | 47,253 |
| 19th Jan 2026 (Mon) | 5,020.00 | 5,020.00 | 4,895.00 | 4,965.00 | 47,473 |
| 16th Jan 2026 (Fri) | 4,995.00 | 4,995.00 | 4,930.00 | 4,985.00 | 164,442 |
| 15th Jan 2026 (Thu) | 4,820.00 | 4,960.00 | 4,770.00 | 4,960.00 | 66,412 |
| 14th Jan 2026 (Wed) | 4,885.00 | 4,885.00 | 4,770.00 | 4,810.00 | 53,226 |
| 13th Jan 2026 (Tue) | 4,945.00 | 4,945.00 | 4,810.00 | 4,840.00 | 69,274 |
| 12th Jan 2026 (Mon) | 4,905.00 | 4,925.00 | 4,820.00 | 4,900.00 | 210,124 |
| 9th Jan 2026 (Fri) | 4,850.00 | 4,945.00 | 4,800.00 | 4,925.00 | 380,544 |
| 8th Jan 2026 (Thu) | 4,880.00 | 4,915.00 | 4,845.00 | 4,860.00 | 168,987 |
| 7th Jan 2026 (Wed) | 4,995.00 | 4,995.00 | 4,735.00 | 4,900.00 | 115,068 |
| 6th Jan 2026 (Tue) | 4,750.00 | 4,780.00 | 4,685.00 | 4,780.00 | 96,952 |
| 5th Jan 2026 (Mon) | 4,740.00 | 4,800.00 | 4,660.00 | 4,745.00 | 240,335 |
| 2nd Jan 2026 (Fri) | 4,795.00 | 4,795.00 | 4,550.00 | 4,635.00 | 93,421 |
| 1st Jan 2026 (Thu) | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0 |
| 31st Dec 2025 (Wed) | 4,795.00 | 4,795.00 | 4,625.00 | 4,650.00 | 13,164 |
| 30th Dec 2025 (Tue) | 4,695.00 | 4,695.00 | 4,630.00 | 4,665.00 | 46,165 |
| 29th Dec 2025 (Mon) | 4,700.00 | 4,700.00 | 4,620.00 | 4,650.00 | 31,251 |
| 26th Dec 2025 (Fri) | 4,655.00 | 4,655.00 | 4,655.00 | 4,655.00 | 0 |
| 25th Dec 2025 (Thu) | 4,655.00 | 4,655.00 | 4,655.00 | 4,655.00 | 0 |
| 24th Dec 2025 (Wed) | 4,695.00 | 4,710.00 | 4,655.00 | 4,655.00 | 11,677 |
| 23rd Dec 2025 (Tue) | 4,795.00 | 4,795.00 | 4,660.00 | 4,700.00 | 48,151 |
| 22nd Dec 2025 (Mon) | 4,860.00 | 4,860.00 | 4,655.00 | 4,715.00 | 30,182 |
| 19th Dec 2025 (Fri) | 4,905.00 | 4,905.00 | 4,650.00 | 4,695.00 | 88,340 |
| 18th Dec 2025 (Thu) | 4,455.00 | 4,695.00 | 4,455.00 | 4,690.00 | 63,290 |
| 17th Dec 2025 (Wed) | 4,715.00 | 4,715.00 | 4,630.00 | 4,640.00 | 93,468 |
| 16th Dec 2025 (Tue) | 4,520.00 | 4,780.00 | 4,520.00 | 4,630.00 | 86,306 |
| 15th Dec 2025 (Mon) | 4,650.00 | 4,760.00 | 4,645.00 | 4,740.00 | 44,945 |
| 12th Dec 2025 (Fri) | 4,665.00 | 4,745.00 | 4,620.00 | 4,620.00 | 67,863 |
| 11th Dec 2025 (Thu) | 4,880.00 | 4,880.00 | 4,620.00 | 4,635.00 | 109,482 |
| 10th Dec 2025 (Wed) | 4,845.00 | 4,875.00 | 4,665.00 | 4,665.00 | 203,761 |
| 9th Dec 2025 (Tue) | 4,605.00 | 4,855.00 | 4,605.00 | 4,845.00 | 125,395 |
| 8th Dec 2025 (Mon) | 4,790.00 | 4,825.00 | 4,770.00 | 4,825.00 | 86,762 |
| 5th Dec 2025 (Fri) | 4,580.00 | 4,865.00 | 4,580.00 | 4,780.00 | 189,991 |
| 4th Dec 2025 (Thu) | 4,705.00 | 4,810.00 | 4,705.00 | 4,800.00 | 92,831 |
| 3rd Dec 2025 (Wed) | 4,655.00 | 4,730.00 | 4,655.00 | 4,725.00 | 143,030 |
| 2nd Dec 2025 (Tue) | 4,785.00 | 4,785.00 | 4,680.00 | 4,685.00 | 84,477 |
| 1st Dec 2025 (Mon) | 4,785.00 | 4,785.00 | 4,645.00 | 4,705.00 | 133,861 |
| 28th Nov 2025 (Fri) | 4,655.00 | 4,755.00 | 4,655.00 | 4,750.00 | 72,167 |
| 27th Nov 2025 (Thu) | 4,650.00 | 4,710.00 | 4,630.00 | 4,705.00 | 104,470 |
| 26th Nov 2025 (Wed) | 4,570.00 | 4,650.00 | 4,535.00 | 4,650.00 | 161,815 |
| 25th Nov 2025 (Tue) | 4,510.00 | 4,580.00 | 4,500.00 | 4,565.00 | 186,427 |
| 24th Nov 2025 (Mon) | 4,455.00 | 4,540.00 | 4,455.00 | 4,490.00 | 225,677 |
| 21st Nov 2025 (Fri) | 4,445.00 | 4,515.00 | 4,420.00 | 4,470.00 | 186,496 |