| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 4,245.00 | 4,295.00 | 4,180.00 | 4,230.00 | 36,712 |
| 27th Aug 2025 (Wed) | 4,400.00 | 4,400.00 | 4,200.00 | 4,255.00 | 52,993 |
| 26th Aug 2025 (Tue) | 4,355.00 | 4,365.00 | 4,245.00 | 4,310.00 | 116,581 |
| 25th Aug 2025 (Mon) | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0 |
| 22nd Aug 2025 (Fri) | 4,345.00 | 4,410.00 | 4,320.00 | 4,400.00 | 186,960 |
| 21st Aug 2025 (Thu) | 4,350.00 | 4,390.00 | 4,330.00 | 4,340.00 | 117,545 |
| 20th Aug 2025 (Wed) | 4,385.00 | 4,395.00 | 4,320.00 | 4,345.00 | 43,139 |
| 19th Aug 2025 (Tue) | 4,460.00 | 4,480.00 | 4,400.00 | 4,405.00 | 29,038 |
| 18th Aug 2025 (Mon) | 4,460.00 | 4,485.00 | 4,430.00 | 4,450.00 | 33,465 |
| 15th Aug 2025 (Fri) | 4,500.00 | 4,540.00 | 4,440.00 | 4,440.00 | 34,046 |
| 14th Aug 2025 (Thu) | 4,525.00 | 4,535.00 | 4,485.00 | 4,505.00 | 37,312 |
| 13th Aug 2025 (Wed) | 4,370.00 | 4,605.00 | 4,370.00 | 4,515.00 | 98,986 |
| 12th Aug 2025 (Tue) | 4,540.00 | 4,605.00 | 4,460.00 | 4,580.00 | 53,921 |
| 11th Aug 2025 (Mon) | 4,590.00 | 4,590.00 | 4,495.00 | 4,530.00 | 52,208 |
| 8th Aug 2025 (Fri) | 4,740.00 | 4,740.00 | 4,480.00 | 4,550.00 | 39,508 |
| 7th Aug 2025 (Thu) | 4,505.00 | 4,550.00 | 4,475.00 | 4,530.00 | 55,266 |
| 6th Aug 2025 (Wed) | 4,615.00 | 4,615.00 | 4,445.00 | 4,485.00 | 54,612 |
| 5th Aug 2025 (Tue) | 4,350.00 | 4,605.00 | 4,350.00 | 4,505.00 | 82,791 |
| 4th Aug 2025 (Mon) | 4,525.00 | 4,575.00 | 4,495.00 | 4,550.00 | 128,638 |
| 1st Aug 2025 (Fri) | 4,595.00 | 4,650.00 | 4,475.00 | 4,510.00 | 52,889 |
| 31st Jul 2025 (Thu) | 4,665.00 | 4,715.00 | 4,580.00 | 4,590.00 | 468,766 |
| 30th Jul 2025 (Wed) | 4,600.00 | 4,655.00 | 4,555.00 | 4,655.00 | 115,943 |
| 29th Jul 2025 (Tue) | 4,465.00 | 4,750.00 | 4,465.00 | 4,610.00 | 208,082 |
| 28th Jul 2025 (Mon) | 4,305.00 | 4,545.00 | 4,305.00 | 4,460.00 | 97,354 |
| 25th Jul 2025 (Fri) | 4,540.00 | 4,550.00 | 4,480.00 | 4,510.00 | 73,617 |
| 24th Jul 2025 (Thu) | 4,470.00 | 4,605.00 | 4,470.00 | 4,565.00 | 59,962 |
| 23rd Jul 2025 (Wed) | 4,800.00 | 4,800.00 | 4,540.00 | 4,570.00 | 478,445 |
| 22nd Jul 2025 (Tue) | 4,680.00 | 4,690.00 | 4,650.00 | 4,660.00 | 55,111 |
| 21st Jul 2025 (Mon) | 4,875.00 | 4,875.00 | 4,460.00 | 4,685.00 | 46,458 |
| 18th Jul 2025 (Fri) | 4,640.00 | 4,680.00 | 4,595.00 | 4,660.00 | 52,753 |
| 17th Jul 2025 (Thu) | 4,645.00 | 4,680.00 | 4,600.00 | 4,600.00 | 112,701 |
| 16th Jul 2025 (Wed) | 4,560.00 | 4,635.00 | 4,560.00 | 4,625.00 | 103,479 |
| 15th Jul 2025 (Tue) | 4,490.00 | 4,655.00 | 4,490.00 | 4,560.00 | 64,372 |
| 14th Jul 2025 (Mon) | 4,645.00 | 4,645.00 | 4,560.00 | 4,630.00 | 62,560 |
| 11th Jul 2025 (Fri) | 4,525.00 | 4,585.00 | 4,525.00 | 4,585.00 | 44,812 |
| 10th Jul 2025 (Thu) | 4,750.00 | 4,750.00 | 4,500.00 | 4,540.00 | 29,827 |
| 9th Jul 2025 (Wed) | 4,455.00 | 4,550.00 | 4,455.00 | 4,550.00 | 135,268 |
| 8th Jul 2025 (Tue) | 4,435.00 | 4,470.00 | 4,420.00 | 4,460.00 | 70,381 |
| 7th Jul 2025 (Mon) | 4,420.00 | 4,460.00 | 4,420.00 | 4,430.00 | 52,450 |
| 4th Jul 2025 (Fri) | 4,665.00 | 4,665.00 | 4,385.00 | 4,420.00 | 51,351 |
| 3rd Jul 2025 (Thu) | 4,195.00 | 4,480.00 | 4,195.00 | 4,480.00 | 150,741 |
| 2nd Jul 2025 (Wed) | 4,505.00 | 4,505.00 | 4,345.00 | 4,395.00 | 94,381 |
| 1st Jul 2025 (Tue) | 4,580.00 | 4,590.00 | 4,475.00 | 4,505.00 | 131,500 |
| 30th Jun 2025 (Mon) | 4,645.00 | 4,645.00 | 4,525.00 | 4,575.00 | 66,814 |