| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4,640.00 | 4,680.00 | 4,595.00 | 4,660.00 | 52,753 |
| 17th Jul 2025 (Thu) | 4,645.00 | 4,680.00 | 4,600.00 | 4,600.00 | 112,701 |
| 16th Jul 2025 (Wed) | 4,560.00 | 4,635.00 | 4,560.00 | 4,625.00 | 103,479 |
| 15th Jul 2025 (Tue) | 4,490.00 | 4,655.00 | 4,490.00 | 4,560.00 | 64,372 |
| 14th Jul 2025 (Mon) | 4,645.00 | 4,645.00 | 4,560.00 | 4,630.00 | 62,560 |
| 11th Jul 2025 (Fri) | 4,525.00 | 4,585.00 | 4,525.00 | 4,585.00 | 44,812 |
| 10th Jul 2025 (Thu) | 4,750.00 | 4,750.00 | 4,500.00 | 4,540.00 | 29,827 |
| 9th Jul 2025 (Wed) | 4,455.00 | 4,550.00 | 4,455.00 | 4,550.00 | 135,268 |
| 8th Jul 2025 (Tue) | 4,435.00 | 4,470.00 | 4,420.00 | 4,460.00 | 70,381 |
| 7th Jul 2025 (Mon) | 4,420.00 | 4,460.00 | 4,420.00 | 4,430.00 | 52,450 |
| 4th Jul 2025 (Fri) | 4,665.00 | 4,665.00 | 4,385.00 | 4,420.00 | 51,351 |
| 3rd Jul 2025 (Thu) | 4,195.00 | 4,480.00 | 4,195.00 | 4,480.00 | 150,741 |
| 2nd Jul 2025 (Wed) | 4,505.00 | 4,505.00 | 4,345.00 | 4,395.00 | 94,381 |
| 1st Jul 2025 (Tue) | 4,580.00 | 4,590.00 | 4,475.00 | 4,505.00 | 131,500 |
| 30th Jun 2025 (Mon) | 4,645.00 | 4,645.00 | 4,525.00 | 4,575.00 | 66,814 |
| 27th Jun 2025 (Fri) | 4,510.00 | 4,565.00 | 4,465.00 | 4,565.00 | 133,969 |
| 26th Jun 2025 (Thu) | 4,395.00 | 4,490.00 | 4,370.00 | 4,485.00 | 111,355 |
| 25th Jun 2025 (Wed) | 4,440.00 | 4,440.00 | 4,360.00 | 4,390.00 | 86,288 |
| 24th Jun 2025 (Tue) | 4,395.00 | 4,465.00 | 4,375.00 | 4,415.00 | 212,600 |
| 23rd Jun 2025 (Mon) | 4,305.00 | 4,395.00 | 4,300.00 | 4,375.00 | 138,637 |
| 20th Jun 2025 (Fri) | 4,295.00 | 4,325.00 | 4,240.00 | 4,300.00 | 245,816 |
| 19th Jun 2025 (Thu) | 4,525.00 | 4,525.00 | 4,275.00 | 4,295.00 | 134,504 |
| 18th Jun 2025 (Wed) | 4,445.00 | 4,450.00 | 4,295.00 | 4,365.00 | 165,398 |
| 17th Jun 2025 (Tue) | 4,335.00 | 4,535.00 | 4,145.00 | 4,400.00 | 429,666 |
| 16th Jun 2025 (Mon) | 3,705.00 | 3,855.00 | 3,705.00 | 3,840.00 | 56,164 |
| 13th Jun 2025 (Fri) | 3,820.00 | 3,820.00 | 3,755.00 | 3,775.00 | 53,161 |
| 12th Jun 2025 (Thu) | 3,805.00 | 3,850.00 | 3,790.00 | 3,850.00 | 52,872 |
| 11th Jun 2025 (Wed) | 3,895.00 | 3,895.00 | 3,795.00 | 3,820.00 | 47,609 |
| 10th Jun 2025 (Tue) | 3,745.00 | 3,830.00 | 3,745.00 | 3,805.00 | 70,301 |
| 9th Jun 2025 (Mon) | 3,845.00 | 3,845.00 | 3,720.00 | 3,780.00 | 57,731 |
| 6th Jun 2025 (Fri) | 3,840.00 | 3,840.00 | 3,755.00 | 3,755.00 | 29,666 |
| 5th Jun 2025 (Thu) | 3,875.00 | 3,875.00 | 3,740.00 | 3,765.00 | 60,359 |
| 4th Jun 2025 (Wed) | 3,795.00 | 3,800.00 | 3,765.00 | 3,770.00 | 64,010 |
| 3rd Jun 2025 (Tue) | 3,960.00 | 3,960.00 | 3,740.00 | 3,770.00 | 71,631 |
| 2nd Jun 2025 (Mon) | 3,885.00 | 3,910.00 | 3,810.00 | 3,850.00 | 231,940 |
| 30th May 2025 (Fri) | 3,835.00 | 3,890.00 | 3,835.00 | 3,875.00 | 183,641 |
| 29th May 2025 (Thu) | 3,800.00 | 3,900.00 | 3,800.00 | 3,845.00 | 34,015 |
| 28th May 2025 (Wed) | 3,800.00 | 3,865.00 | 3,800.00 | 3,865.00 | 118,684 |
| 27th May 2025 (Tue) | 3,820.00 | 3,865.00 | 3,800.00 | 3,810.00 | 250,499 |
| 26th May 2025 (Mon) | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0 |
| 23rd May 2025 (Fri) | 3,895.00 | 3,895.00 | 3,755.00 | 3,815.00 | 247,525 |
| 22nd May 2025 (Thu) | 3,765.00 | 3,810.00 | 3,750.00 | 3,810.00 | 97,138 |
| 21st May 2025 (Wed) | 3,745.00 | 3,790.00 | 3,730.00 | 3,785.00 | 105,381 |
| 20th May 2025 (Tue) | 3,815.00 | 3,815.00 | 3,700.00 | 3,755.00 | 109,603 |