| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0 |
| 2nd May 2025 (Fri) | 3,510.00 | 3,565.00 | 3,505.00 | 3,530.00 | 45,610 |
| 1st May 2025 (Thu) | 3,605.00 | 3,605.00 | 3,535.00 | 3,545.00 | 69,008 |
| 30th Apr 2025 (Wed) | 3,460.00 | 3,535.00 | 3,455.00 | 3,535.00 | 171,290 |
| 29th Apr 2025 (Tue) | 3,450.00 | 3,485.00 | 3,420.00 | 3,465.00 | 45,932 |
| 28th Apr 2025 (Mon) | 3,390.00 | 3,465.00 | 3,390.00 | 3,455.00 | 105,361 |
| 25th Apr 2025 (Fri) | 3,395.00 | 3,415.00 | 3,360.00 | 3,385.00 | 59,835 |
| 24th Apr 2025 (Thu) | 3,355.00 | 3,390.00 | 3,335.00 | 3,385.00 | 49,299 |
| 23rd Apr 2025 (Wed) | 3,460.00 | 3,500.00 | 3,430.00 | 3,450.00 | 69,997 |
| 22nd Apr 2025 (Tue) | 3,470.00 | 3,495.00 | 3,430.00 | 3,430.00 | 96,984 |
| 21st Apr 2025 (Mon) | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0 |
| 18th Apr 2025 (Fri) | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0 |
| 17th Apr 2025 (Thu) | 3,485.00 | 3,485.00 | 3,445.00 | 3,470.00 | 35,185 |
| 16th Apr 2025 (Wed) | 3,445.00 | 3,475.00 | 3,430.00 | 3,470.00 | 126,397 |
| 15th Apr 2025 (Tue) | 3,355.00 | 3,470.00 | 3,355.00 | 3,465.00 | 76,827 |
| 14th Apr 2025 (Mon) | 3,185.00 | 3,380.00 | 3,185.00 | 3,375.00 | 51,767 |
| 11th Apr 2025 (Fri) | 3,255.00 | 3,330.00 | 3,255.00 | 3,305.00 | 61,933 |
| 10th Apr 2025 (Thu) | 3,315.00 | 3,395.00 | 3,300.00 | 3,305.00 | 215,541 |
| 9th Apr 2025 (Wed) | 3,215.00 | 3,255.00 | 3,125.00 | 3,225.00 | 98,079 |
| 8th Apr 2025 (Tue) | 3,180.00 | 3,320.00 | 3,145.00 | 3,270.00 | 177,950 |
| 7th Apr 2025 (Mon) | 3,035.00 | 3,265.00 | 2,990.00 | 3,150.00 | 205,129 |
| 4th Apr 2025 (Fri) | 3,310.00 | 3,325.00 | 3,125.00 | 3,170.00 | 112,360 |
| 3rd Apr 2025 (Thu) | 3,335.00 | 3,395.00 | 3,310.00 | 3,330.00 | 140,892 |
| 2nd Apr 2025 (Wed) | 3,320.00 | 3,375.00 | 3,290.00 | 3,375.00 | 133,894 |
| 1st Apr 2025 (Tue) | 3,260.00 | 3,375.00 | 3,260.00 | 3,320.00 | 104,816 |
| 31st Mar 2025 (Mon) | 3,380.00 | 3,380.00 | 3,285.00 | 3,300.00 | 176,393 |
| 28th Mar 2025 (Fri) | 3,390.00 | 3,400.00 | 3,355.00 | 3,380.00 | 77,748 |
| 27th Mar 2025 (Thu) | 3,360.00 | 3,370.00 | 3,330.00 | 3,365.00 | 140,916 |
| 26th Mar 2025 (Wed) | 3,335.00 | 3,380.00 | 3,310.00 | 3,370.00 | 235,480 |
| 25th Mar 2025 (Tue) | 3,150.00 | 3,350.00 | 3,130.00 | 3,300.00 | 591,653 |
| 24th Mar 2025 (Mon) | 3,090.00 | 3,090.00 | 3,000.00 | 3,040.00 | 41,544 |
| 21st Mar 2025 (Fri) | 3,050.00 | 3,050.00 | 2,990.00 | 3,015.00 | 267,906 |
| 20th Mar 2025 (Thu) | 3,080.00 | 3,080.00 | 3,000.00 | 3,040.00 | 215,171 |
| 19th Mar 2025 (Wed) | 2,935.00 | 3,010.00 | 2,910.00 | 3,010.00 | 372,297 |
| 18th Mar 2025 (Tue) | 2,970.00 | 2,975.00 | 2,925.00 | 2,945.00 | 93,486 |
| 17th Mar 2025 (Mon) | 3,000.00 | 3,000.00 | 2,945.00 | 2,955.00 | 157,828 |
| 14th Mar 2025 (Fri) | 2,985.00 | 3,000.00 | 2,965.00 | 2,985.00 | 130,579 |
| 13th Mar 2025 (Thu) | 3,005.00 | 3,020.00 | 2,955.00 | 2,975.00 | 113,265 |
| 12th Mar 2025 (Wed) | 2,985.00 | 3,020.00 | 2,950.00 | 3,020.00 | 151,905 |
| 11th Mar 2025 (Tue) | 2,900.00 | 3,010.00 | 2,900.00 | 2,955.00 | 258,173 |
| 10th Mar 2025 (Mon) | 3,105.00 | 3,110.00 | 2,955.00 | 2,975.00 | 266,178 |
| 7th Mar 2025 (Fri) | 3,100.00 | 3,110.00 | 3,060.00 | 3,105.00 | 114,323 |
| 6th Mar 2025 (Thu) | 3,170.00 | 3,170.00 | 3,110.00 | 3,120.00 | 119,702 |