| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 3,800.00 | 3,900.00 | 3,800.00 | 3,845.00 | 34,015 |
| 28th May 2025 (Wed) | 3,800.00 | 3,865.00 | 3,800.00 | 3,865.00 | 118,684 |
| 27th May 2025 (Tue) | 3,820.00 | 3,865.00 | 3,800.00 | 3,810.00 | 250,499 |
| 26th May 2025 (Mon) | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0 |
| 23rd May 2025 (Fri) | 3,895.00 | 3,895.00 | 3,755.00 | 3,815.00 | 247,525 |
| 22nd May 2025 (Thu) | 3,765.00 | 3,810.00 | 3,750.00 | 3,810.00 | 97,138 |
| 21st May 2025 (Wed) | 3,745.00 | 3,790.00 | 3,730.00 | 3,785.00 | 105,381 |
| 20th May 2025 (Tue) | 3,815.00 | 3,815.00 | 3,700.00 | 3,755.00 | 109,603 |
| 19th May 2025 (Mon) | 3,660.00 | 3,730.00 | 3,660.00 | 3,715.00 | 98,960 |
| 16th May 2025 (Fri) | 3,650.00 | 3,660.00 | 3,615.00 | 3,660.00 | 187,347 |
| 15th May 2025 (Thu) | 3,585.00 | 3,650.00 | 3,575.00 | 3,635.00 | 89,842 |
| 14th May 2025 (Wed) | 3,475.00 | 3,630.00 | 3,475.00 | 3,590.00 | 38,470 |
| 13th May 2025 (Tue) | 3,570.00 | 3,615.00 | 3,565.00 | 3,610.00 | 21,656 |
| 12th May 2025 (Mon) | 3,690.00 | 3,715.00 | 3,590.00 | 3,595.00 | 49,766 |
| 9th May 2025 (Fri) | 3,765.00 | 3,765.00 | 3,670.00 | 3,675.00 | 30,323 |
| 8th May 2025 (Thu) | 3,530.00 | 3,690.00 | 3,530.00 | 3,685.00 | 71,100 |
| 7th May 2025 (Wed) | 3,575.00 | 3,625.00 | 3,560.00 | 3,620.00 | 39,646 |
| 6th May 2025 (Tue) | 3,595.00 | 3,625.00 | 3,555.00 | 3,585.00 | 110,245 |
| 5th May 2025 (Mon) | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0 |
| 2nd May 2025 (Fri) | 3,510.00 | 3,565.00 | 3,505.00 | 3,530.00 | 45,610 |
| 1st May 2025 (Thu) | 3,605.00 | 3,605.00 | 3,535.00 | 3,545.00 | 69,008 |
| 30th Apr 2025 (Wed) | 3,460.00 | 3,535.00 | 3,455.00 | 3,535.00 | 171,290 |
| 29th Apr 2025 (Tue) | 3,450.00 | 3,485.00 | 3,420.00 | 3,465.00 | 45,932 |
| 28th Apr 2025 (Mon) | 3,390.00 | 3,465.00 | 3,390.00 | 3,455.00 | 105,361 |
| 25th Apr 2025 (Fri) | 3,395.00 | 3,415.00 | 3,360.00 | 3,385.00 | 59,835 |
| 24th Apr 2025 (Thu) | 3,355.00 | 3,390.00 | 3,335.00 | 3,385.00 | 49,299 |
| 23rd Apr 2025 (Wed) | 3,460.00 | 3,500.00 | 3,430.00 | 3,450.00 | 69,997 |
| 22nd Apr 2025 (Tue) | 3,470.00 | 3,495.00 | 3,430.00 | 3,430.00 | 96,984 |
| 21st Apr 2025 (Mon) | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0 |
| 18th Apr 2025 (Fri) | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0 |
| 17th Apr 2025 (Thu) | 3,485.00 | 3,485.00 | 3,445.00 | 3,470.00 | 35,185 |
| 16th Apr 2025 (Wed) | 3,445.00 | 3,475.00 | 3,430.00 | 3,470.00 | 126,397 |
| 15th Apr 2025 (Tue) | 3,355.00 | 3,470.00 | 3,355.00 | 3,465.00 | 76,827 |
| 14th Apr 2025 (Mon) | 3,185.00 | 3,380.00 | 3,185.00 | 3,375.00 | 51,767 |
| 11th Apr 2025 (Fri) | 3,255.00 | 3,330.00 | 3,255.00 | 3,305.00 | 61,933 |
| 10th Apr 2025 (Thu) | 3,315.00 | 3,395.00 | 3,300.00 | 3,305.00 | 215,541 |
| 9th Apr 2025 (Wed) | 3,215.00 | 3,255.00 | 3,125.00 | 3,225.00 | 98,079 |
| 8th Apr 2025 (Tue) | 3,180.00 | 3,320.00 | 3,145.00 | 3,270.00 | 177,950 |
| 7th Apr 2025 (Mon) | 3,035.00 | 3,265.00 | 2,990.00 | 3,150.00 | 205,129 |
| 4th Apr 2025 (Fri) | 3,310.00 | 3,325.00 | 3,125.00 | 3,170.00 | 112,360 |
| 3rd Apr 2025 (Thu) | 3,335.00 | 3,395.00 | 3,310.00 | 3,330.00 | 140,892 |
| 2nd Apr 2025 (Wed) | 3,320.00 | 3,375.00 | 3,290.00 | 3,375.00 | 133,894 |
| 1st Apr 2025 (Tue) | 3,260.00 | 3,375.00 | 3,260.00 | 3,320.00 | 104,816 |
| 31st Mar 2025 (Mon) | 3,380.00 | 3,380.00 | 3,285.00 | 3,300.00 | 176,393 |