| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 4,950.00 | 4,980.00 | 4,870.00 | 4,890.00 | 72,950 |
| 6th Oct 2025 (Mon) | 4,960.00 | 4,985.00 | 4,895.00 | 4,975.00 | 167,445 |
| 3rd Oct 2025 (Fri) | 4,880.00 | 4,960.00 | 4,835.00 | 4,950.00 | 229,957 |
| 2nd Oct 2025 (Thu) | 4,670.00 | 4,945.00 | 4,510.00 | 4,875.00 | 525,524 |
| 1st Oct 2025 (Wed) | 4,380.00 | 4,410.00 | 4,335.00 | 4,375.00 | 582,330 |
| 30th Sep 2025 (Tue) | 4,300.00 | 4,440.00 | 4,300.00 | 4,440.00 | 129,060 |
| 29th Sep 2025 (Mon) | 4,315.00 | 4,385.00 | 4,295.00 | 4,375.00 | 157,144 |
| 26th Sep 2025 (Fri) | 4,345.00 | 4,345.00 | 4,270.00 | 4,305.00 | 28,937 |
| 25th Sep 2025 (Thu) | 4,340.00 | 4,355.00 | 4,210.00 | 4,260.00 | 326,474 |
| 24th Sep 2025 (Wed) | 4,375.00 | 4,385.00 | 4,310.00 | 4,360.00 | 63,784 |
| 23rd Sep 2025 (Tue) | 4,325.00 | 4,395.00 | 4,310.00 | 4,335.00 | 126,544 |
| 22nd Sep 2025 (Mon) | 4,290.00 | 4,345.00 | 4,275.00 | 4,335.00 | 95,326 |
| 19th Sep 2025 (Fri) | 4,475.00 | 4,475.00 | 4,260.00 | 4,300.00 | 222,331 |
| 18th Sep 2025 (Thu) | 4,280.00 | 4,300.00 | 4,230.00 | 4,280.00 | 60,106 |
| 17th Sep 2025 (Wed) | 4,100.00 | 4,260.00 | 4,100.00 | 4,230.00 | 51,420 |
| 16th Sep 2025 (Tue) | 4,250.00 | 4,250.00 | 4,095.00 | 4,120.00 | 197,802 |
| 15th Sep 2025 (Mon) | 4,180.00 | 4,190.00 | 4,130.00 | 4,170.00 | 41,030 |
| 12th Sep 2025 (Fri) | 4,250.00 | 4,250.00 | 4,150.00 | 4,150.00 | 32,617 |
| 11th Sep 2025 (Thu) | 4,130.00 | 4,180.00 | 4,105.00 | 4,175.00 | 70,029 |
| 10th Sep 2025 (Wed) | 4,075.00 | 4,135.00 | 4,055.00 | 4,095.00 | 72,893 |
| 9th Sep 2025 (Tue) | 4,165.00 | 4,195.00 | 4,055.00 | 4,055.00 | 70,862 |
| 8th Sep 2025 (Mon) | 4,360.00 | 4,360.00 | 4,155.00 | 4,170.00 | 40,738 |
| 5th Sep 2025 (Fri) | 4,135.00 | 4,200.00 | 4,135.00 | 4,175.00 | 175,913 |
| 4th Sep 2025 (Thu) | 3,915.00 | 4,185.00 | 3,915.00 | 4,150.00 | 133,186 |
| 3rd Sep 2025 (Wed) | 4,005.00 | 4,120.00 | 4,005.00 | 4,070.00 | 71,407 |
| 2nd Sep 2025 (Tue) | 4,190.00 | 4,190.00 | 3,990.00 | 4,050.00 | 72,081 |
| 1st Sep 2025 (Mon) | 4,205.00 | 4,205.00 | 4,135.00 | 4,175.00 | 32,460 |
| 29th Aug 2025 (Fri) | 4,200.00 | 4,250.00 | 4,150.00 | 4,175.00 | 107,648 |
| 28th Aug 2025 (Thu) | 4,245.00 | 4,295.00 | 4,180.00 | 4,230.00 | 36,712 |
| 27th Aug 2025 (Wed) | 4,400.00 | 4,400.00 | 4,200.00 | 4,255.00 | 52,993 |
| 26th Aug 2025 (Tue) | 4,355.00 | 4,365.00 | 4,245.00 | 4,310.00 | 116,581 |
| 25th Aug 2025 (Mon) | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0 |
| 22nd Aug 2025 (Fri) | 4,345.00 | 4,410.00 | 4,320.00 | 4,400.00 | 186,960 |
| 21st Aug 2025 (Thu) | 4,350.00 | 4,390.00 | 4,330.00 | 4,340.00 | 117,545 |
| 20th Aug 2025 (Wed) | 4,385.00 | 4,395.00 | 4,320.00 | 4,345.00 | 43,139 |
| 19th Aug 2025 (Tue) | 4,460.00 | 4,480.00 | 4,400.00 | 4,405.00 | 29,038 |
| 18th Aug 2025 (Mon) | 4,460.00 | 4,485.00 | 4,430.00 | 4,450.00 | 33,465 |
| 15th Aug 2025 (Fri) | 4,500.00 | 4,540.00 | 4,440.00 | 4,440.00 | 34,046 |
| 14th Aug 2025 (Thu) | 4,525.00 | 4,535.00 | 4,485.00 | 4,505.00 | 37,312 |
| 13th Aug 2025 (Wed) | 4,370.00 | 4,605.00 | 4,370.00 | 4,515.00 | 98,986 |
| 12th Aug 2025 (Tue) | 4,540.00 | 4,605.00 | 4,460.00 | 4,580.00 | 53,921 |
| 11th Aug 2025 (Mon) | 4,590.00 | 4,590.00 | 4,495.00 | 4,530.00 | 52,208 |
| 8th Aug 2025 (Fri) | 4,740.00 | 4,740.00 | 4,480.00 | 4,550.00 | 39,508 |