| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 4,745.00 | 4,745.00 | 4,445.00 | 4,495.00 | 81,785 |
| 5th Mar 2026 (Thu) | 4,455.00 | 4,670.00 | 4,455.00 | 4,530.00 | 63,226 |
| 4th Mar 2026 (Wed) | 4,610.00 | 4,670.00 | 4,590.00 | 4,670.00 | 79,933 |
| 3rd Mar 2026 (Tue) | 4,815.00 | 4,815.00 | 4,585.00 | 4,625.00 | 147,505 |
| 2nd Mar 2026 (Mon) | 4,765.00 | 4,885.00 | 4,755.00 | 4,820.00 | 80,865 |
| 27th Feb 2026 (Fri) | 5,240.00 | 5,240.00 | 4,950.00 | 4,950.00 | 113,910 |
| 26th Feb 2026 (Thu) | 5,160.00 | 5,200.00 | 5,010.00 | 5,010.00 | 130,881 |
| 25th Feb 2026 (Wed) | 5,250.00 | 5,390.00 | 5,080.00 | 5,150.00 | 113,406 |
| 24th Feb 2026 (Tue) | 5,460.00 | 5,460.00 | 5,330.00 | 5,330.00 | 131,592 |
| 23rd Feb 2026 (Mon) | 5,730.00 | 5,730.00 | 5,390.00 | 5,410.00 | 61,874 |
| 20th Feb 2026 (Fri) | 5,450.00 | 5,530.00 | 5,380.00 | 5,530.00 | 60,433 |
| 19th Feb 2026 (Thu) | 5,440.00 | 5,440.00 | 5,330.00 | 5,380.00 | 42,856 |
| 18th Feb 2026 (Wed) | 5,500.00 | 5,500.00 | 5,340.00 | 5,410.00 | 85,731 |
| 17th Feb 2026 (Tue) | 5,230.00 | 5,400.00 | 5,230.00 | 5,380.00 | 80,704 |
| 16th Feb 2026 (Mon) | 5,450.00 | 5,450.00 | 5,370.00 | 5,400.00 | 179,978 |
| 13th Feb 2026 (Fri) | 5,540.00 | 5,540.00 | 5,300.00 | 5,400.00 | 412,977 |
| 12th Feb 2026 (Thu) | 5,420.00 | 5,480.00 | 5,260.00 | 5,310.00 | 356,059 |
| 11th Feb 2026 (Wed) | 4,990.00 | 5,060.00 | 4,920.00 | 5,050.00 | 108,381 |
| 10th Feb 2026 (Tue) | 5,100.00 | 5,100.00 | 4,975.00 | 5,000.00 | 41,281 |
| 9th Feb 2026 (Mon) | 5,020.00 | 5,100.00 | 4,935.00 | 5,010.00 | 45,499 |
| 6th Feb 2026 (Fri) | 4,905.00 | 5,050.00 | 4,835.00 | 5,030.00 | 44,952 |
| 5th Feb 2026 (Thu) | 4,990.00 | 5,000.00 | 4,915.00 | 4,935.00 | 106,128 |
| 4th Feb 2026 (Wed) | 5,020.00 | 5,090.00 | 4,940.00 | 4,990.00 | 42,787 |
| 3rd Feb 2026 (Tue) | 5,190.00 | 5,190.00 | 4,940.00 | 4,980.00 | 102,116 |
| 2nd Feb 2026 (Mon) | 4,950.00 | 5,100.00 | 4,900.00 | 5,100.00 | 94,379 |
| 30th Jan 2026 (Fri) | 4,900.00 | 4,980.00 | 4,900.00 | 4,930.00 | 132,333 |
| 29th Jan 2026 (Thu) | 4,950.00 | 4,950.00 | 4,880.00 | 4,900.00 | 51,865 |
| 28th Jan 2026 (Wed) | 4,995.00 | 4,995.00 | 4,880.00 | 4,880.00 | 56,480 |
| 27th Jan 2026 (Tue) | 4,930.00 | 4,960.00 | 4,895.00 | 4,960.00 | 48,804 |
| 26th Jan 2026 (Mon) | 4,950.00 | 4,950.00 | 4,870.00 | 4,915.00 | 39,483 |
| 23rd Jan 2026 (Fri) | 4,950.00 | 4,950.00 | 4,860.00 | 4,890.00 | 46,958 |
| 22nd Jan 2026 (Thu) | 4,870.00 | 4,940.00 | 4,850.00 | 4,910.00 | 97,857 |
| 21st Jan 2026 (Wed) | 4,945.00 | 4,945.00 | 4,760.00 | 4,835.00 | 103,186 |
| 20th Jan 2026 (Tue) | 4,895.00 | 4,900.00 | 4,825.00 | 4,870.00 | 47,253 |
| 19th Jan 2026 (Mon) | 5,020.00 | 5,020.00 | 4,895.00 | 4,965.00 | 47,473 |
| 16th Jan 2026 (Fri) | 4,995.00 | 4,995.00 | 4,930.00 | 4,985.00 | 164,442 |
| 15th Jan 2026 (Thu) | 4,820.00 | 4,960.00 | 4,770.00 | 4,960.00 | 66,412 |
| 14th Jan 2026 (Wed) | 4,885.00 | 4,885.00 | 4,770.00 | 4,810.00 | 53,226 |
| 13th Jan 2026 (Tue) | 4,945.00 | 4,945.00 | 4,810.00 | 4,840.00 | 69,274 |
| 12th Jan 2026 (Mon) | 4,905.00 | 4,925.00 | 4,820.00 | 4,900.00 | 210,124 |
| 9th Jan 2026 (Fri) | 4,850.00 | 4,945.00 | 4,800.00 | 4,925.00 | 380,544 |
| 8th Jan 2026 (Thu) | 4,880.00 | 4,915.00 | 4,845.00 | 4,860.00 | 168,987 |
| 7th Jan 2026 (Wed) | 4,995.00 | 4,995.00 | 4,735.00 | 4,900.00 | 115,068 |