| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 4,510.00 | 4,565.00 | 4,465.00 | 4,565.00 | 133,969 |
| 26th Jun 2025 (Thu) | 4,395.00 | 4,490.00 | 4,370.00 | 4,485.00 | 111,355 |
| 25th Jun 2025 (Wed) | 4,440.00 | 4,440.00 | 4,360.00 | 4,390.00 | 86,288 |
| 24th Jun 2025 (Tue) | 4,395.00 | 4,465.00 | 4,375.00 | 4,415.00 | 212,600 |
| 23rd Jun 2025 (Mon) | 4,305.00 | 4,395.00 | 4,300.00 | 4,375.00 | 138,637 |
| 20th Jun 2025 (Fri) | 4,295.00 | 4,325.00 | 4,240.00 | 4,300.00 | 245,816 |
| 19th Jun 2025 (Thu) | 4,525.00 | 4,525.00 | 4,275.00 | 4,295.00 | 134,504 |
| 18th Jun 2025 (Wed) | 4,445.00 | 4,450.00 | 4,295.00 | 4,365.00 | 165,398 |
| 17th Jun 2025 (Tue) | 4,335.00 | 4,535.00 | 4,145.00 | 4,400.00 | 429,666 |
| 16th Jun 2025 (Mon) | 3,705.00 | 3,855.00 | 3,705.00 | 3,840.00 | 56,164 |
| 13th Jun 2025 (Fri) | 3,820.00 | 3,820.00 | 3,755.00 | 3,775.00 | 53,161 |
| 12th Jun 2025 (Thu) | 3,805.00 | 3,850.00 | 3,790.00 | 3,850.00 | 52,872 |
| 11th Jun 2025 (Wed) | 3,895.00 | 3,895.00 | 3,795.00 | 3,820.00 | 47,609 |
| 10th Jun 2025 (Tue) | 3,745.00 | 3,830.00 | 3,745.00 | 3,805.00 | 70,301 |
| 9th Jun 2025 (Mon) | 3,845.00 | 3,845.00 | 3,720.00 | 3,780.00 | 57,731 |
| 6th Jun 2025 (Fri) | 3,840.00 | 3,840.00 | 3,755.00 | 3,755.00 | 29,666 |
| 5th Jun 2025 (Thu) | 3,875.00 | 3,875.00 | 3,740.00 | 3,765.00 | 60,359 |
| 4th Jun 2025 (Wed) | 3,795.00 | 3,800.00 | 3,765.00 | 3,770.00 | 64,010 |
| 3rd Jun 2025 (Tue) | 3,960.00 | 3,960.00 | 3,740.00 | 3,770.00 | 71,631 |
| 2nd Jun 2025 (Mon) | 3,885.00 | 3,910.00 | 3,810.00 | 3,850.00 | 231,940 |
| 30th May 2025 (Fri) | 3,835.00 | 3,890.00 | 3,835.00 | 3,875.00 | 183,641 |
| 29th May 2025 (Thu) | 3,800.00 | 3,900.00 | 3,800.00 | 3,845.00 | 34,015 |
| 28th May 2025 (Wed) | 3,800.00 | 3,865.00 | 3,800.00 | 3,865.00 | 118,684 |
| 27th May 2025 (Tue) | 3,820.00 | 3,865.00 | 3,800.00 | 3,810.00 | 250,499 |
| 26th May 2025 (Mon) | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0 |
| 23rd May 2025 (Fri) | 3,895.00 | 3,895.00 | 3,755.00 | 3,815.00 | 247,525 |
| 22nd May 2025 (Thu) | 3,765.00 | 3,810.00 | 3,750.00 | 3,810.00 | 97,138 |
| 21st May 2025 (Wed) | 3,745.00 | 3,790.00 | 3,730.00 | 3,785.00 | 105,381 |
| 20th May 2025 (Tue) | 3,815.00 | 3,815.00 | 3,700.00 | 3,755.00 | 109,603 |
| 19th May 2025 (Mon) | 3,660.00 | 3,730.00 | 3,660.00 | 3,715.00 | 98,960 |
| 16th May 2025 (Fri) | 3,650.00 | 3,660.00 | 3,615.00 | 3,660.00 | 187,347 |
| 15th May 2025 (Thu) | 3,585.00 | 3,650.00 | 3,575.00 | 3,635.00 | 89,842 |
| 14th May 2025 (Wed) | 3,475.00 | 3,630.00 | 3,475.00 | 3,590.00 | 38,470 |
| 13th May 2025 (Tue) | 3,570.00 | 3,615.00 | 3,565.00 | 3,610.00 | 21,656 |
| 12th May 2025 (Mon) | 3,690.00 | 3,715.00 | 3,590.00 | 3,595.00 | 49,766 |
| 9th May 2025 (Fri) | 3,765.00 | 3,765.00 | 3,670.00 | 3,675.00 | 30,323 |
| 8th May 2025 (Thu) | 3,530.00 | 3,690.00 | 3,530.00 | 3,685.00 | 71,100 |
| 7th May 2025 (Wed) | 3,575.00 | 3,625.00 | 3,560.00 | 3,620.00 | 39,646 |
| 6th May 2025 (Tue) | 3,595.00 | 3,625.00 | 3,555.00 | 3,585.00 | 110,245 |
| 5th May 2025 (Mon) | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0 |
| 2nd May 2025 (Fri) | 3,510.00 | 3,565.00 | 3,505.00 | 3,530.00 | 45,610 |
| 1st May 2025 (Thu) | 3,605.00 | 3,605.00 | 3,535.00 | 3,545.00 | 69,008 |
| 30th Apr 2025 (Wed) | 3,460.00 | 3,535.00 | 3,455.00 | 3,535.00 | 171,290 |
| 29th Apr 2025 (Tue) | 3,450.00 | 3,485.00 | 3,420.00 | 3,465.00 | 45,932 |