| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 4,785.00 | 4,785.00 | 4,685.00 | 4,705.00 | 25 |
| 1st Dec 2025 (Mon) | 4,785.00 | 4,785.00 | 4,645.00 | 4,705.00 | 133,861 |
| 28th Nov 2025 (Fri) | 4,655.00 | 4,755.00 | 4,655.00 | 4,750.00 | 72,167 |
| 27th Nov 2025 (Thu) | 4,650.00 | 4,710.00 | 4,630.00 | 4,705.00 | 104,470 |
| 26th Nov 2025 (Wed) | 4,570.00 | 4,650.00 | 4,535.00 | 4,650.00 | 161,815 |
| 25th Nov 2025 (Tue) | 4,510.00 | 4,580.00 | 4,500.00 | 4,565.00 | 186,427 |
| 24th Nov 2025 (Mon) | 4,455.00 | 4,540.00 | 4,455.00 | 4,490.00 | 225,677 |
| 21st Nov 2025 (Fri) | 4,445.00 | 4,515.00 | 4,420.00 | 4,470.00 | 186,496 |
| 20th Nov 2025 (Thu) | 4,425.00 | 4,505.00 | 4,425.00 | 4,470.00 | 111,246 |
| 19th Nov 2025 (Wed) | 4,365.00 | 4,420.00 | 4,295.00 | 4,400.00 | 145,670 |
| 18th Nov 2025 (Tue) | 4,205.00 | 4,360.00 | 4,205.00 | 4,305.00 | 129,904 |
| 17th Nov 2025 (Mon) | 4,410.00 | 4,455.00 | 4,345.00 | 4,375.00 | 38,995 |
| 14th Nov 2025 (Fri) | 4,385.00 | 4,445.00 | 4,330.00 | 4,405.00 | 64,546 |
| 13th Nov 2025 (Thu) | 4,445.00 | 4,510.00 | 4,440.00 | 4,440.00 | 126,166 |
| 12th Nov 2025 (Wed) | 4,470.00 | 4,505.00 | 4,435.00 | 4,460.00 | 114,128 |
| 11th Nov 2025 (Tue) | 4,485.00 | 4,505.00 | 4,440.00 | 4,485.00 | 57,885 |
| 10th Nov 2025 (Mon) | 4,440.00 | 4,470.00 | 4,400.00 | 4,460.00 | 116,633 |
| 7th Nov 2025 (Fri) | 4,475.00 | 4,495.00 | 4,340.00 | 4,385.00 | 135,408 |
| 6th Nov 2025 (Thu) | 4,555.00 | 4,570.00 | 4,480.00 | 4,480.00 | 74,607 |
| 5th Nov 2025 (Wed) | 4,580.00 | 4,585.00 | 4,515.00 | 4,575.00 | 83,296 |
| 4th Nov 2025 (Tue) | 4,590.00 | 4,600.00 | 4,525.00 | 4,555.00 | 56,190 |
| 3rd Nov 2025 (Mon) | 4,650.00 | 4,655.00 | 4,565.00 | 4,595.00 | 33,462 |
| 31st Oct 2025 (Fri) | 4,650.00 | 4,695.00 | 4,640.00 | 4,650.00 | 75,312 |
| 30th Oct 2025 (Thu) | 4,745.00 | 4,745.00 | 4,635.00 | 4,655.00 | 48,906 |
| 29th Oct 2025 (Wed) | 4,795.00 | 4,795.00 | 4,680.00 | 4,690.00 | 51,283 |
| 28th Oct 2025 (Tue) | 4,700.00 | 4,755.00 | 4,680.00 | 4,755.00 | 58,401 |
| 27th Oct 2025 (Mon) | 4,920.00 | 4,920.00 | 4,695.00 | 4,750.00 | 168,726 |
| 24th Oct 2025 (Fri) | 4,890.00 | 4,890.00 | 4,625.00 | 4,725.00 | 55,012 |
| 23rd Oct 2025 (Thu) | 4,510.00 | 4,915.00 | 4,510.00 | 4,700.00 | 216,416 |
| 22nd Oct 2025 (Wed) | 4,880.00 | 4,880.00 | 4,685.00 | 4,710.00 | 47,676 |
| 21st Oct 2025 (Tue) | 4,560.00 | 4,785.00 | 4,560.00 | 4,680.00 | 74,257 |
| 20th Oct 2025 (Mon) | 4,800.00 | 4,820.00 | 4,745.00 | 4,775.00 | 53,565 |
| 17th Oct 2025 (Fri) | 4,620.00 | 4,820.00 | 4,620.00 | 4,785.00 | 82,539 |
| 16th Oct 2025 (Thu) | 4,905.00 | 4,910.00 | 4,795.00 | 4,845.00 | 63,850 |
| 15th Oct 2025 (Wed) | 4,865.00 | 4,960.00 | 4,865.00 | 4,875.00 | 106,723 |
| 14th Oct 2025 (Tue) | 4,920.00 | 4,935.00 | 4,845.00 | 4,910.00 | 101,043 |
| 13th Oct 2025 (Mon) | 4,770.00 | 4,965.00 | 4,770.00 | 4,940.00 | 51,170 |
| 10th Oct 2025 (Fri) | 4,855.00 | 4,960.00 | 4,855.00 | 4,940.00 | 137,632 |
| 9th Oct 2025 (Thu) | 4,915.00 | 4,925.00 | 4,850.00 | 4,920.00 | 140,795 |
| 8th Oct 2025 (Wed) | 4,885.00 | 4,905.00 | 4,830.00 | 4,900.00 | 82,561 |
| 7th Oct 2025 (Tue) | 4,950.00 | 4,980.00 | 4,870.00 | 4,890.00 | 72,950 |
| 6th Oct 2025 (Mon) | 4,960.00 | 4,985.00 | 4,895.00 | 4,975.00 | 167,445 |
| 3rd Oct 2025 (Fri) | 4,880.00 | 4,960.00 | 4,835.00 | 4,950.00 | 229,957 |
| 2nd Oct 2025 (Thu) | 4,670.00 | 4,945.00 | 4,510.00 | 4,875.00 | 525,524 |