| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.077 | 11.229 | 11.077 | 11.229 | 0 |
| 19th May 2026 (Tue) | 11.129 | 11.129 | 11.077 | 11.077 | 0 |
| 18th May 2026 (Mon) | 11.169 | 11.169 | 11.129 | 11.129 | 0 |
| 15th May 2026 (Fri) | 11.289 | 11.289 | 11.289 | 11.169 | 0 |
| 14th May 2026 (Thu) | 11.207 | 11.289 | 11.207 | 11.289 | 0 |
| 13th May 2026 (Wed) | 11.216 | 11.216 | 11.207 | 11.207 | 0 |
| 12th May 2026 (Tue) | 11.318 | 11.318 | 11.216 | 11.216 | 0 |
| 11th May 2026 (Mon) | 11.321 | 11.321 | 11.318 | 11.318 | 0 |
| 8th May 2026 (Fri) | 11.38 | 11.38 | 11.321 | 11.321 | 0 |
| 7th May 2026 (Thu) | 11.397 | 11.397 | 11.38 | 11.38 | 0 |
| 6th May 2026 (Wed) | 11.221 | 11.397 | 11.221 | 11.397 | 0 |
| 5th May 2026 (Tue) | 11.136 | 11.221 | 11.136 | 11.221 | 0 |
| 4th May 2026 (Mon) | 11.136 | 11.136 | 11.136 | 11.136 | 0 |
| 1st May 2026 (Fri) | 11.035 | 11.136 | 11.035 | 11.136 | 0 |
| 30th Apr 2026 (Thu) | 10.946 | 11.035 | 10.946 | 11.035 | 0 |
| 29th Apr 2026 (Wed) | 10.983 | 10.983 | 10.946 | 10.946 | 0 |
| 28th Apr 2026 (Tue) | 11.065 | 11.065 | 10.983 | 10.983 | 0 |
| 27th Apr 2026 (Mon) | 11.029 | 11.065 | 11.029 | 11.065 | 0 |
| 24th Apr 2026 (Fri) | 11.023 | 11.029 | 11.023 | 11.029 | 0 |
| 23rd Apr 2026 (Thu) | 11.08 | 11.08 | 11.023 | 11.023 | 0 |
| 22nd Apr 2026 (Wed) | 11.052 | 11.08 | 11.052 | 11.08 | 0 |
| 21st Apr 2026 (Tue) | 11.075 | 11.075 | 11.052 | 11.052 | 0 |
| 20th Apr 2026 (Mon) | 11.122 | 11.122 | 11.075 | 11.075 | 0 |
| 17th Apr 2026 (Fri) | 10.929 | 11.122 | 10.929 | 11.122 | 0 |
| 16th Apr 2026 (Thu) | 10.888 | 10.929 | 10.888 | 10.929 | 0 |
| 15th Apr 2026 (Wed) | 10.788 | 10.888 | 10.788 | 10.888 | 0 |
| 14th Apr 2026 (Tue) | 10.545 | 10.788 | 10.545 | 10.788 | 0 |
| 13th Apr 2026 (Mon) | 10.53 | 10.545 | 10.53 | 10.545 | 0 |
| 10th Apr 2026 (Fri) | 10.436 | 10.53 | 10.436 | 10.53 | 0 |
| 9th Apr 2026 (Thu) | 10.54 | 10.54 | 10.436 | 10.436 | 0 |
| 8th Apr 2026 (Wed) | 10.113 | 10.54 | 10.113 | 10.54 | 0 |
| 7th Apr 2026 (Tue) | 10.156 | 10.156 | 10.113 | 10.113 | 0 |
| 6th Apr 2026 (Mon) | 10.156 | 10.156 | 10.156 | 10.156 | 0 |
| 3rd Apr 2026 (Fri) | 10.156 | 10.156 | 10.156 | 10.156 | 0 |
| 2nd Apr 2026 (Thu) | 10.195 | 10.195 | 10.156 | 10.156 | 0 |
| 1st Apr 2026 (Wed) | 9.918 | 10.195 | 9.918 | 10.195 | 0 |
| 31st Mar 2026 (Tue) | 9.918 | 9.918 | 9.918 | 9.918 | 0 |