Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Gm Eq Etf (MGMX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.505 11.553 11.505 11.553 0
9th Jul 2026 (Thu) 11.347 11.505 11.347 11.505 0
8th Jul 2026 (Wed) 11.518 11.518 11.347 11.347 0
7th Jul 2026 (Tue) 11.58 11.58 11.536 11.518 300
6th Jul 2026 (Mon) 11.564 11.582 11.564 11.582 0
3rd Jul 2026 (Fri) 11.546 11.546 11.546 11.564 150
2nd Jul 2026 (Thu) 11.42 11.458 11.42 11.458 0
1st Jul 2026 (Wed) 11.315 11.42 11.315 11.42 0
30th Jun 2026 (Tue) 11.271 11.315 11.271 11.315 0
29th Jun 2026 (Mon) 11.205 11.271 11.205 11.271 0
26th Jun 2026 (Fri) 11.173 11.205 11.173 11.205 0
25th Jun 2026 (Thu) 11.278 11.278 11.173 11.173 0
24th Jun 2026 (Wed) 11.222 11.222 11.222 11.278 150
23rd Jun 2026 (Tue) 11.343 11.343 11.229 11.229 0
22nd Jun 2026 (Mon) 11.385 11.385 11.343 11.343 0
19th Jun 2026 (Fri) 11.398 11.398 11.385 11.385 0
18th Jun 2026 (Thu) 11.508 11.508 11.398 11.398 0
17th Jun 2026 (Wed) 11.476 11.508 11.476 11.508 0
16th Jun 2026 (Tue) 11.544 11.544 11.476 11.476 0
15th Jun 2026 (Mon) 11.367 11.544 11.367 11.544 0
12th Jun 2026 (Fri) 11.113 11.367 11.113 11.367 0
11th Jun 2026 (Thu) 11.189 11.189 11.113 11.113 0
10th Jun 2026 (Wed) 11.175 11.189 11.175 11.189 0
9th Jun 2026 (Tue) 11.304 11.304 11.175 11.175 0
8th Jun 2026 (Mon) 11.302 11.302 11.278 11.304 600
5th Jun 2026 (Fri) 11.508 11.508 11.326 11.326 0
4th Jun 2026 (Thu) 11.431 11.508 11.431 11.508 0
3rd Jun 2026 (Wed) 11.55 11.55 11.55 11.431 150
2nd Jun 2026 (Tue) 11.617 11.618 11.617 11.618 0
1st Jun 2026 (Mon) 11.555 11.617 11.555 11.617 0
29th May 2026 (Fri) 11.432 11.555 11.432 11.555 0
28th May 2026 (Thu) 11.361 11.432 11.361 11.432 0
27th May 2026 (Wed) 11.353 11.361 11.353 11.361 0
26th May 2026 (Tue) 11.303 11.353 11.303 11.353 0
25th May 2026 (Mon) 11.303 11.303 11.303 11.303 0
22nd May 2026 (Fri) 11.182 11.303 11.182 11.303 0
21st May 2026 (Thu) 11.229 11.229 11.182 11.182 0
20th May 2026 (Wed) 11.077 11.229 11.077 11.229 0
19th May 2026 (Tue) 11.129 11.129 11.077 11.077 0
18th May 2026 (Mon) 11.169 11.169 11.129 11.129 0
15th May 2026 (Fri) 11.289 11.289 11.289 11.169 0
14th May 2026 (Thu) 11.207 11.289 11.207 11.289 0
13th May 2026 (Wed) 11.216 11.216 11.207 11.207 0
12th May 2026 (Tue) 11.318 11.318 11.216 11.216 0
11th May 2026 (Mon) 11.321 11.321 11.318 11.318 0
FTSE 100 Latest
Value10,497.29
Change24.84