Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Gm Eq Etf (MGMX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 12.062 12.062 12.006 12.006 0
25th Sep 2026 (Fri) 11.947 12.062 11.947 12.062 0
24th Sep 2026 (Thu) 12.064 12.064 11.947 11.947 0
23rd Sep 2026 (Wed) 12.19 12.19 12.064 12.064 0
22nd Sep 2026 (Tue) 12.182 12.182 12.162 12.19 450
21st Sep 2026 (Mon) 12.106 12.142 12.106 12.157 450
18th Sep 2026 (Fri) 12.136 12.172 12.064 12.022 12,750
17th Sep 2026 (Thu) 11.998 12.056 11.998 12.056 0
16th Sep 2026 (Wed) 11.937 11.998 11.937 11.998 0
15th Sep 2026 (Tue) 12.024 12.024 11.937 11.937 0
14th Sep 2026 (Mon) 12.168 12.168 12.024 12.024 0
11th Sep 2026 (Fri) 12.072 12.168 12.072 12.168 0
10th Sep 2026 (Thu) 12.13 12.13 12.072 12.072 0
9th Sep 2026 (Wed) 12.256 12.256 12.13 12.13 0
8th Sep 2026 (Tue) 12.212 12.212 12.212 12.256 150
7th Sep 2026 (Mon) 12.236 12.236 12.236 12.26 0
4th Sep 2026 (Fri) 12.206 12.236 12.206 12.236 0
3rd Sep 2026 (Thu) 12.157 12.206 12.157 12.206 0
2nd Sep 2026 (Wed) 12.132 12.157 12.132 12.157 0
1st Sep 2026 (Tue) 12.335 12.335 12.132 12.132 0
31st Aug 2026 (Mon) 12.335 12.335 12.335 12.335 0
28th Aug 2026 (Fri) 12.304 12.335 12.304 12.335 0
27th Aug 2026 (Thu) 12.228 12.304 12.228 12.304 0
26th Aug 2026 (Wed) 12.233 12.233 12.228 12.228 0
25th Aug 2026 (Tue) 12.254 12.254 12.254 12.233 150
24th Aug 2026 (Mon) 12.271 12.271 12.185 12.185 0
21st Aug 2026 (Fri) 12.277 12.277 12.271 12.271 0
20th Aug 2026 (Thu) 12.32 12.32 12.277 12.277 0
19th Aug 2026 (Wed) 12.291 12.32 12.291 12.32 0
18th Aug 2026 (Tue) 12.475 12.475 12.475 12.291 0
17th Aug 2026 (Mon) 12.455 12.475 12.455 12.475 0
14th Aug 2026 (Fri) 12.40 12.455 12.40 12.455 0
13th Aug 2026 (Thu) 12.358 12.40 12.358 12.40 0
12th Aug 2026 (Wed) 12.32 12.358 12.32 12.358 0
11th Aug 2026 (Tue) 12.304 12.32 12.304 12.32 0
10th Aug 2026 (Mon) 12.33 12.33 12.304 12.304 0
7th Aug 2026 (Fri) 12.176 12.33 12.176 12.33 0
6th Aug 2026 (Thu) 12.144 12.176 12.144 12.176 0
5th Aug 2026 (Wed) 12.019 12.144 12.019 12.144 0
4th Aug 2026 (Tue) 11.755 12.019 11.755 12.019 0
3rd Aug 2026 (Mon) 11.545 11.755 11.545 11.755 0
31st Jul 2026 (Fri) 11.672 11.672 11.598 11.545 274
30th Jul 2026 (Thu) 11.341 11.499 11.341 11.499 0
29th Jul 2026 (Wed) 11.443 11.443 11.341 11.341 0
FTSE 100 Latest
Value10,684.88
Change-10.37