| Price | $11.553 on 10-07-2026 at 17:45:05 |
|---|---|
| Change | $0.048 0.42% |
| Buy | $11.58 |
| Sell | $11.526 |
| Last Trade: | Buy 150.00 at $11.536 |
| Day's Volume: | 0 |
| Last Close: | $11.553 |
| Open: | $11.505 |
| ISIN: | IE000AEM1K78 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.113 - $11.618 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
M&g Gm Eq Etf (MGMX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $11.536 | Automatic Execution |
16:10:32 - 07-Jul-26 |
| Buy* | 150 | $11.58 | Automatic Execution |
14:47:09 - 07-Jul-26 |
| Sell* | 150 | $11.546 | Automatic Execution |
09:47:05 - 03-Jul-26 |
| Sell* | 150 | $11.222 | Automatic Execution |
09:09:40 - 24-Jun-26 |
| Sell* | 150 | $11.278 | Automatic Execution |
14:33:59 - 08-Jun-26 |
| Buy* | 150 | $11.28 | Automatic Execution |
14:33:55 - 08-Jun-26 |
| Buy* | 150 | $11.302 | Automatic Execution |
14:32:24 - 08-Jun-26 |
| Sell* | 150 | $11.302 | Automatic Execution |
14:31:51 - 08-Jun-26 |
| Sell* | 150 | $11.55 | Automatic Execution |
12:57:30 - 03-Jun-26 |
| Unknown* | 7,400,000 | $11.2031 | SI Trade Negotiated Trade |
11:47:44 - 11-May-26 |
M&g Gm Eq Etf (MGMX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
