| Price | $12.006 on 28-09-2026 at 17:35:05 |
|---|---|
| Change | $-0.056 -0.46% |
| Buy | $12.022 |
| Sell | $11.99 |
| Last Trade: | Sell 150.00 at $12.162 |
| Day's Volume: | 0 |
| Last Close: | $12.006 |
| Open: | $12.062 |
| ISIN: | IE000AEM1K78 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.113 - $12.475 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
M&g Gm Eq Etf (MGMX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $12.162 | Automatic Execution |
15:46:09 - 22-Sep-26 |
| Sell* | 150 | $12.174 | Automatic Execution |
15:40:46 - 22-Sep-26 |
| Sell* | 150 | $12.182 | Automatic Execution |
15:38:52 - 22-Sep-26 |
| Sell* | 150 | $12.142 | Automatic Execution |
16:27:03 - 21-Sep-26 |
| Sell* | 150 | $12.134 | Automatic Execution |
15:36:45 - 21-Sep-26 |
| Sell* | 150 | $12.106 | Automatic Execution |
15:04:48 - 21-Sep-26 |
| Sell* | 150 | $12.078 | Automatic Execution |
10:51:38 - 18-Sep-26 |
| Sell* | 150 | $12.078 | Automatic Execution |
10:51:18 - 18-Sep-26 |
| Buy* | 12,000 | $12.064 | Automatic Execution |
09:36:45 - 18-Sep-26 |
| Buy* | 150 | $12.068 | Automatic Execution |
09:34:05 - 18-Sep-26 |
M&g Gm Eq Etf (MGMX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
