Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Gm Eq Etf (MGMX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.156 10.156 10.156 10.156 0
2nd Apr 2026 (Thu) 10.195 10.195 10.156 10.156 0
1st Apr 2026 (Wed) 9.918 10.195 9.918 10.195 0
31st Mar 2026 (Tue) 9.918 9.918 9.918 9.918 0
FTSE 100 Latest
Value10,436.29
Change71.50