Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Gm Eq Etf (MGMS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.6735 7.6735 7.6735 7.6735 0
2nd Apr 2026 (Thu) 7.6545 7.6735 7.6545 7.6735 0
1st Apr 2026 (Wed) 7.5105 7.6545 7.5105 7.6545 0
31st Mar 2026 (Tue) 7.5105 7.5105 7.5105 7.5105 0
FTSE 100 Latest
Value10,436.29
Change71.50