| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.6615 | 9.768 | 9.6615 | 9.768 | 0 |
| 19th May 2026 (Tue) | 9.648 | 9.6615 | 9.648 | 9.6615 | 0 |
| 18th May 2026 (Mon) | 9.623 | 9.648 | 9.623 | 9.648 | 0 |
| 15th May 2026 (Fri) | 9.7545 | 9.7545 | 9.623 | 9.623 | 0 |
| 14th May 2026 (Thu) | 9.699 | 9.7545 | 9.699 | 9.7545 | 0 |
| 13th May 2026 (Wed) | 9.669 | 9.699 | 9.669 | 9.699 | 0 |
| 12th May 2026 (Tue) | 9.7405 | 9.7405 | 9.669 | 9.669 | 0 |
| 11th May 2026 (Mon) | 9.809 | 9.809 | 9.7405 | 9.7405 | 0 |
| 8th May 2026 (Fri) | 9.779 | 9.809 | 9.779 | 9.809 | 0 |
| 7th May 2026 (Thu) | 9.783 | 9.783 | 9.779 | 9.779 | 0 |
| 6th May 2026 (Wed) | 9.685 | 9.783 | 9.685 | 9.783 | 0 |
| 5th May 2026 (Tue) | 9.7605 | 9.7605 | 9.685 | 9.685 | 0 |
| 4th May 2026 (Mon) | 9.7605 | 9.7605 | 9.7605 | 9.7605 | 0 |
| 1st May 2026 (Fri) | 9.73 | 9.7605 | 9.73 | 9.7605 | 0 |
| 30th Apr 2026 (Thu) | 9.696 | 9.73 | 9.696 | 9.73 | 0 |
| 29th Apr 2026 (Wed) | 9.725 | 9.725 | 9.696 | 9.696 | 0 |
| 28th Apr 2026 (Tue) | 9.739 | 9.739 | 9.725 | 9.725 | 0 |
| 27th Apr 2026 (Mon) | 9.7805 | 9.7805 | 9.739 | 9.739 | 0 |
| 24th Apr 2026 (Fri) | 9.777 | 9.7805 | 9.777 | 9.7805 | 0 |
| 23rd Apr 2026 (Thu) | 9.805 | 9.805 | 9.777 | 9.777 | 0 |
| 22nd Apr 2026 (Wed) | 9.8025 | 9.805 | 9.8025 | 9.805 | 0 |
| 21st Apr 2026 (Tue) | 9.8435 | 9.8435 | 9.8025 | 9.8025 | 0 |
| 20th Apr 2026 (Mon) | 9.9005 | 9.9005 | 9.8435 | 9.8435 | 0 |
| 17th Apr 2026 (Fri) | 9.824 | 9.9005 | 9.824 | 9.9005 | 0 |
| 16th Apr 2026 (Thu) | 9.8655 | 9.8655 | 9.824 | 9.824 | 0 |
| 15th Apr 2026 (Wed) | 9.888 | 9.888 | 9.888 | 9.8655 | 1,011 |
| 14th Apr 2026 (Tue) | 9.8235 | 9.8795 | 9.8235 | 9.8795 | 0 |
| 13th Apr 2026 (Mon) | 9.8425 | 9.8425 | 9.8235 | 9.8235 | 0 |
| 10th Apr 2026 (Fri) | 9.889 | 9.889 | 9.8425 | 9.8425 | 0 |
| 9th Apr 2026 (Thu) | 9.9505 | 9.9505 | 9.889 | 9.889 | 0 |
| 8th Apr 2026 (Wed) | 9.79 | 9.9505 | 9.79 | 9.9505 | 0 |
| 7th Apr 2026 (Tue) | 9.843 | 9.843 | 9.79 | 9.79 | 0 |
| 6th Apr 2026 (Mon) | 9.843 | 9.843 | 9.843 | 9.843 | 0 |
| 3rd Apr 2026 (Fri) | 9.843 | 9.843 | 9.843 | 9.843 | 0 |
| 2nd Apr 2026 (Thu) | 9.8395 | 9.843 | 9.8395 | 9.843 | 0 |
| 1st Apr 2026 (Wed) | 9.783 | 9.8395 | 9.783 | 9.8395 | 0 |
| 31st Mar 2026 (Tue) | 9.77 | 9.77 | 9.77 | 9.783 | 150 |
| 30th Mar 2026 (Mon) | 9.721 | 9.7595 | 9.721 | 9.7595 | 0 |
| 27th Mar 2026 (Fri) | 9.7395 | 9.7395 | 9.721 | 9.721 | 0 |
| 26th Mar 2026 (Thu) | 9.84 | 9.84 | 9.7395 | 9.7395 | 0 |
| 25th Mar 2026 (Wed) | 9.7575 | 9.84 | 9.7575 | 9.84 | 0 |
| 24th Mar 2026 (Tue) | 9.747 | 9.7575 | 9.747 | 9.7575 | 0 |
| 23rd Mar 2026 (Mon) | 9.7155 | 9.747 | 9.7155 | 9.747 | 0 |