| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.8475 | 9.87 | 9.8475 | 9.87 | 0 |
| 9th Jul 2026 (Thu) | 9.799 | 9.8475 | 9.799 | 9.8475 | 0 |
| 8th Jul 2026 (Wed) | 9.8935 | 9.8935 | 9.799 | 9.799 | 0 |
| 7th Jul 2026 (Tue) | 9.9195 | 9.9195 | 9.8935 | 9.8935 | 0 |
| 6th Jul 2026 (Mon) | 9.9305 | 9.9305 | 9.9195 | 9.9195 | 0 |
| 3rd Jul 2026 (Fri) | 9.939 | 9.939 | 9.9305 | 9.9305 | 0 |
| 2nd Jul 2026 (Thu) | 9.942 | 9.942 | 9.939 | 9.939 | 0 |
| 1st Jul 2026 (Wed) | 9.943 | 9.943 | 9.942 | 9.942 | 0 |
| 30th Jun 2026 (Tue) | 9.9675 | 9.9675 | 9.943 | 9.943 | 0 |
| 29th Jun 2026 (Mon) | 9.953 | 9.9675 | 9.953 | 9.9675 | 0 |
| 26th Jun 2026 (Fri) | 9.9795 | 9.9795 | 9.953 | 9.953 | 0 |
| 25th Jun 2026 (Thu) | 9.9945 | 9.9945 | 9.9795 | 9.9795 | 0 |
| 24th Jun 2026 (Wed) | 9.943 | 9.9945 | 9.943 | 9.9945 | 0 |
| 23rd Jun 2026 (Tue) | 9.876 | 9.943 | 9.876 | 9.943 | 0 |
| 22nd Jun 2026 (Mon) | 9.8765 | 9.8765 | 9.876 | 9.876 | 0 |
| 19th Jun 2026 (Fri) | 9.9485 | 9.9485 | 9.8765 | 9.8765 | 0 |
| 18th Jun 2026 (Thu) | 9.9455 | 9.9485 | 9.9455 | 9.9485 | 0 |
| 17th Jun 2026 (Wed) | 9.9025 | 9.9455 | 9.9025 | 9.9455 | 0 |
| 16th Jun 2026 (Tue) | 9.8985 | 9.9025 | 9.8985 | 9.9025 | 0 |
| 15th Jun 2026 (Mon) | 9.886 | 9.8985 | 9.886 | 9.8985 | 0 |
| 12th Jun 2026 (Fri) | 9.8455 | 9.886 | 9.8455 | 9.886 | 0 |
| 11th Jun 2026 (Thu) | 9.8245 | 9.8455 | 9.8245 | 9.8455 | 0 |
| 10th Jun 2026 (Wed) | 9.8265 | 9.8265 | 9.8245 | 9.8245 | 0 |
| 9th Jun 2026 (Tue) | 9.8095 | 9.8265 | 9.8095 | 9.8265 | 0 |
| 8th Jun 2026 (Mon) | 9.8315 | 9.8315 | 9.8095 | 9.8095 | 0 |
| 5th Jun 2026 (Fri) | 9.8325 | 9.8325 | 9.8315 | 9.8315 | 0 |
| 4th Jun 2026 (Thu) | 9.814 | 9.8325 | 9.814 | 9.8325 | 0 |
| 3rd Jun 2026 (Wed) | 9.87 | 9.87 | 9.814 | 9.814 | 0 |
| 2nd Jun 2026 (Tue) | 9.8335 | 9.87 | 9.8335 | 9.87 | 0 |
| 1st Jun 2026 (Mon) | 9.8985 | 9.8985 | 9.8335 | 9.8335 | 0 |
| 29th May 2026 (Fri) | 9.896 | 9.8985 | 9.896 | 9.8985 | 0 |
| 28th May 2026 (Thu) | 9.861 | 9.896 | 9.861 | 9.896 | 0 |
| 27th May 2026 (Wed) | 9.846 | 9.861 | 9.846 | 9.861 | 0 |
| 26th May 2026 (Tue) | 9.8465 | 9.8465 | 9.846 | 9.846 | 0 |
| 25th May 2026 (Mon) | 9.8465 | 9.8465 | 9.8465 | 9.8465 | 0 |
| 22nd May 2026 (Fri) | 9.776 | 9.8465 | 9.776 | 9.8465 | 0 |
| 21st May 2026 (Thu) | 9.768 | 9.776 | 9.768 | 9.776 | 0 |
| 20th May 2026 (Wed) | 9.6615 | 9.768 | 9.6615 | 9.768 | 0 |
| 19th May 2026 (Tue) | 9.648 | 9.6615 | 9.648 | 9.6615 | 0 |
| 18th May 2026 (Mon) | 9.623 | 9.648 | 9.623 | 9.648 | 0 |
| 15th May 2026 (Fri) | 9.7545 | 9.7545 | 9.623 | 9.623 | 0 |
| 14th May 2026 (Thu) | 9.699 | 9.7545 | 9.699 | 9.7545 | 0 |
| 13th May 2026 (Wed) | 9.669 | 9.699 | 9.669 | 9.699 | 0 |
| 12th May 2026 (Tue) | 9.7405 | 9.7405 | 9.669 | 9.669 | 0 |
| 11th May 2026 (Mon) | 9.809 | 9.809 | 9.7405 | 9.7405 | 0 |