| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.686 | 9.686 | 9.686 | 9.66 | 0 |
| 25th Sep 2026 (Fri) | 9.684 | 9.684 | 9.684 | 9.686 | 0 |
| 24th Sep 2026 (Thu) | 9.7245 | 9.7245 | 9.684 | 9.684 | 0 |
| 23rd Sep 2026 (Wed) | 9.802 | 9.802 | 9.7245 | 9.7245 | 820 |
| 22nd Sep 2026 (Tue) | 9.8075 | 9.8075 | 9.802 | 9.802 | 0 |
| 21st Sep 2026 (Mon) | 9.767 | 9.8075 | 9.767 | 9.8075 | 0 |
| 18th Sep 2026 (Fri) | 9.8045 | 9.8045 | 9.767 | 9.767 | 0 |
| 17th Sep 2026 (Thu) | 9.7225 | 9.8045 | 9.7225 | 9.8045 | 0 |
| 16th Sep 2026 (Wed) | 9.6595 | 9.7225 | 9.6595 | 9.7225 | 0 |
| 15th Sep 2026 (Tue) | 9.6525 | 9.6595 | 9.6525 | 9.6595 | 0 |
| 14th Sep 2026 (Mon) | 9.684 | 9.684 | 9.6525 | 9.6525 | 0 |
| 11th Sep 2026 (Fri) | 9.6605 | 9.684 | 9.6605 | 9.684 | 0 |
| 10th Sep 2026 (Thu) | 9.728 | 9.728 | 9.6605 | 9.6605 | 0 |
| 9th Sep 2026 (Wed) | 9.794 | 9.794 | 9.728 | 9.728 | 0 |
| 8th Sep 2026 (Tue) | 9.781 | 9.794 | 9.781 | 9.794 | 0 |
| 7th Sep 2026 (Mon) | 9.808 | 9.808 | 9.808 | 9.781 | 0 |
| 4th Sep 2026 (Fri) | 9.794 | 9.808 | 9.794 | 9.808 | 0 |
| 3rd Sep 2026 (Thu) | 9.733 | 9.794 | 9.733 | 9.794 | 0 |
| 2nd Sep 2026 (Wed) | 9.747 | 9.747 | 9.733 | 9.733 | 0 |
| 1st Sep 2026 (Tue) | 9.788 | 9.788 | 9.788 | 9.747 | 150 |
| 31st Aug 2026 (Mon) | 9.808 | 9.808 | 9.808 | 9.808 | 0 |
| 28th Aug 2026 (Fri) | 9.823 | 9.823 | 9.808 | 9.808 | 0 |
| 27th Aug 2026 (Thu) | 9.825 | 9.825 | 9.823 | 9.823 | 0 |
| 26th Aug 2026 (Wed) | 9.847 | 9.847 | 9.825 | 9.825 | 0 |
| 25th Aug 2026 (Tue) | 9.801 | 9.847 | 9.801 | 9.847 | 0 |
| 24th Aug 2026 (Mon) | 9.791 | 9.801 | 9.791 | 9.801 | 0 |
| 21st Aug 2026 (Fri) | 9.785 | 9.791 | 9.785 | 9.791 | 0 |
| 20th Aug 2026 (Thu) | 9.7995 | 9.7995 | 9.785 | 9.785 | 0 |
| 19th Aug 2026 (Wed) | 9.769 | 9.7995 | 9.769 | 9.7995 | 0 |
| 18th Aug 2026 (Tue) | 9.785 | 9.785 | 9.769 | 9.769 | 0 |
| 17th Aug 2026 (Mon) | 9.8035 | 9.8035 | 9.785 | 9.785 | 0 |
| 14th Aug 2026 (Fri) | 9.849 | 9.849 | 9.8035 | 9.8035 | 0 |
| 13th Aug 2026 (Thu) | 9.845 | 9.849 | 9.845 | 9.849 | 0 |
| 12th Aug 2026 (Wed) | 9.848 | 9.848 | 9.845 | 9.845 | 0 |
| 11th Aug 2026 (Tue) | 9.824 | 9.848 | 9.824 | 9.848 | 0 |
| 10th Aug 2026 (Mon) | 9.862 | 9.862 | 9.824 | 9.824 | 0 |
| 7th Aug 2026 (Fri) | 9.857 | 9.862 | 9.857 | 9.862 | 0 |
| 6th Aug 2026 (Thu) | 9.884 | 9.884 | 9.857 | 9.857 | 0 |
| 5th Aug 2026 (Wed) | 9.8665 | 9.884 | 9.8665 | 9.884 | 0 |
| 4th Aug 2026 (Tue) | 9.832 | 9.8665 | 9.832 | 9.8665 | 0 |
| 3rd Aug 2026 (Mon) | 9.7675 | 9.832 | 9.7675 | 9.832 | 0 |
| 31st Jul 2026 (Fri) | 9.7955 | 9.7955 | 9.7675 | 9.7675 | 0 |
| 30th Jul 2026 (Thu) | 9.783 | 9.7955 | 9.783 | 9.7955 | 0 |
| 29th Jul 2026 (Wed) | 9.832 | 9.832 | 9.783 | 9.783 | 0 |