| Price | £9.776 on 21-05-2026 at 17:15:05 |
|---|---|
| Change | £0.008 0.08% |
| Buy | £9.782 |
| Sell | £9.77 |
| Last Trade: | Buy 861.00 at £9.888 |
| Day's Volume: | 0 |
| Last Close: | £9.776 |
| Open: | £9.768 |
| ISIN: | IE000PTM74B6 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £9.623 - £10.23 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
M&g Uk Ga Etf (MGIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 861 | £9.888 | Automatic Execution |
10:04:48 - 15-Apr-26 |
| Sell* | 150 | £9.888 | Automatic Execution |
10:03:23 - 15-Apr-26 |
| Buy* | 150 | £9.77 | Automatic Execution |
12:16:46 - 31-Mar-26 |
| Buy* | 150 | £9.819 | Automatic Execution |
08:00:46 - 19-Mar-26 |
| Buy* | 150 | £9.815 | Automatic Execution |
08:00:37 - 19-Mar-26 |
| Sell* | 12,000 | £10.112 | Automatic Execution |
08:27:40 - 10-Mar-26 |
| Sell* | 150 | £10.112 | Automatic Execution |
08:27:40 - 10-Mar-26 |
| Buy* | 150 | £9.984 | Automatic Execution |
14:27:43 - 10-Feb-26 |
| Unknown* | 5,826,170 | £9.9643 | SI Trade |
09:27:31 - 12-Dec-25 |
| Unknown* | 200 | £9.95431 | OTC Trade |
12:26:21 - 09-Dec-25 |
M&g Uk Ga Etf (MGIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 10:07 am | RNS | Net Asset Value(s) |
| 19th May 2026 10:06 am | RNS | Net Asset Value(s) |
| 18th May 2026 10:13 am | RNS | Net Asset Value(s) |
| 15th May 2026 10:22 am | RNS | Net Asset Value(s) |
| 14th May 2026 10:18 am | RNS | Net Asset Value(s) |
| 13th May 2026 10:01 am | RNS | Net Asset Value(s) |
| 12th May 2026 11:03 am | RNS | Net Asset Value(s) |
| 11th May 2026 11:57 am | RNS | Net Asset Value(s) |
| 8th May 2026 10:34 am | RNS | Net Asset Value(s) |
| 7th May 2026 10:10 am | RNS | Net Asset Value(s) |
