| Price | £9.87 on 10-07-2026 at 16:30:02 |
|---|---|
| Change | £0.0225 0.23% |
| Buy | £9.882 |
| Sell | £9.858 |
| Last Trade: | Buy 861.00 at £9.888 |
| Day's Volume: | 0 |
| Last Close: | £9.87 |
| Open: | £9.8475 |
| ISIN: | IE000PTM74B6 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £9.623 - £10.23 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
M&g Uk Ga Etf (MGIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 861 | £9.888 | Automatic Execution |
10:04:48 - 15-Apr-26 |
| Sell* | 150 | £9.888 | Automatic Execution |
10:03:23 - 15-Apr-26 |
| Buy* | 150 | £9.77 | Automatic Execution |
12:16:46 - 31-Mar-26 |
| Buy* | 150 | £9.819 | Automatic Execution |
08:00:46 - 19-Mar-26 |
| Buy* | 150 | £9.815 | Automatic Execution |
08:00:37 - 19-Mar-26 |
| Sell* | 12,000 | £10.112 | Automatic Execution |
08:27:40 - 10-Mar-26 |
| Sell* | 150 | £10.112 | Automatic Execution |
08:27:40 - 10-Mar-26 |
| Buy* | 150 | £9.984 | Automatic Execution |
14:27:43 - 10-Feb-26 |
| Unknown* | 5,826,170 | £9.9643 | SI Trade |
09:27:31 - 12-Dec-25 |
| Unknown* | 200 | £9.95431 | OTC Trade |
12:26:21 - 09-Dec-25 |
M&g Uk Ga Etf (MGIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 10:27 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 10:47 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:48 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 10:31 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 10:59 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:40 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 10:47 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 10:37 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 10:03 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 10:31 am | RNS | Net Asset Value(s) |
