| Price | £9.686 on 28-09-2026 at 18:35:05 |
|---|---|
| Change | £-0.026 -0.27% |
| Buy | £9.666 |
| Sell | £9.654 |
| Last Trade: | Buy 820.00 at £9.7489 |
| Day's Volume: | 0 |
| Last Close: | £9.66 |
| Open: | £9.686 |
| ISIN: | IE000PTM74B6 |
| Day's Range | £9.686 - £9.686 |
| 52wk Range: | £9.623 - £10.23 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
M&g Uk Ga Etf (MGIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 820 | £9.7489 | Suspected BUY Trade |
14:54:23 - 23-Sep-26 |
| Sell* | 150 | £9.788 | Automatic Execution |
08:01:32 - 01-Sep-26 |
| Buy* | 861 | £9.888 | Automatic Execution |
10:04:48 - 15-Apr-26 |
| Sell* | 150 | £9.888 | Automatic Execution |
10:03:23 - 15-Apr-26 |
| Buy* | 150 | £9.77 | Automatic Execution |
12:16:46 - 31-Mar-26 |
| Buy* | 150 | £9.819 | Automatic Execution |
08:00:46 - 19-Mar-26 |
| Buy* | 150 | £9.815 | Automatic Execution |
08:00:37 - 19-Mar-26 |
| Sell* | 12,000 | £10.112 | Automatic Execution |
08:27:40 - 10-Mar-26 |
| Sell* | 150 | £10.112 | Automatic Execution |
08:27:40 - 10-Mar-26 |
| Buy* | 150 | £9.984 | Automatic Execution |
14:27:43 - 10-Feb-26 |
M&g Uk Ga Etf (MGIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 10:07 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:50 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 9:54 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 9:48 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 10:12 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 9:54 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 9:57 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 10:21 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 11:20 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 10:48 am | RNS | Net Asset Value(s) |
