Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Uk Ga Etf (MGIL) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 9.9725 9.9725 9.9325 9.9325 5,826,170
11th Dec 2025 (Thu) 9.956 9.9725 9.956 9.9725 0
10th Dec 2025 (Wed) 9.964 9.964 9.956 9.956 0
9th Dec 2025 (Tue) 9.964 9.964 9.964 9.964 0
FTSE 100 Latest
Value9,649.03
Change-54.13