| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.937 | 9.967 | 9.937 | 9.967 | 0 |
| 5th Feb 2026 (Thu) | 9.9545 | 9.9545 | 9.937 | 9.937 | 0 |
| 4th Feb 2026 (Wed) | 9.98 | 9.98 | 9.9545 | 9.9545 | 0 |
| 3rd Feb 2026 (Tue) | 9.989 | 9.989 | 9.98 | 9.98 | 0 |
| 2nd Feb 2026 (Mon) | 9.9745 | 9.989 | 9.9745 | 9.989 | 0 |
| 30th Jan 2026 (Fri) | 9.9895 | 9.9895 | 9.9745 | 9.9745 | 0 |
| 29th Jan 2026 (Thu) | 9.963 | 9.9895 | 9.963 | 9.9895 | 0 |
| 28th Jan 2026 (Wed) | 9.971 | 9.971 | 9.963 | 9.963 | 0 |
| 27th Jan 2026 (Tue) | 10.02 | 10.02 | 9.971 | 9.971 | 0 |
| 26th Jan 2026 (Mon) | 9.9885 | 10.02 | 9.9885 | 10.02 | 0 |
| 23rd Jan 2026 (Fri) | 10.003 | 10.003 | 9.9885 | 9.9885 | 0 |
| 22nd Jan 2026 (Thu) | 10.025 | 10.025 | 10.003 | 10.003 | 0 |
| 21st Jan 2026 (Wed) | 10.01 | 10.025 | 10.01 | 10.025 | 0 |
| 20th Jan 2026 (Tue) | 10.056 | 10.056 | 10.01 | 10.01 | 0 |
| 19th Jan 2026 (Mon) | 10.064 | 10.064 | 10.056 | 10.056 | 0 |
| 16th Jan 2026 (Fri) | 10.086 | 10.086 | 10.064 | 10.064 | 0 |
| 15th Jan 2026 (Thu) | 10.101 | 10.101 | 10.086 | 10.086 | 0 |
| 14th Jan 2026 (Wed) | 10.07 | 10.101 | 10.07 | 10.101 | 0 |
| 13th Jan 2026 (Tue) | 10.08 | 10.08 | 10.07 | 10.07 | 0 |
| 12th Jan 2026 (Mon) | 10.077 | 10.08 | 10.077 | 10.08 | 0 |
| 9th Jan 2026 (Fri) | 10.043 | 10.077 | 10.043 | 10.077 | 0 |
| 8th Jan 2026 (Thu) | 10.049 | 10.049 | 10.043 | 10.043 | 0 |
| 7th Jan 2026 (Wed) | 9.976 | 10.049 | 9.976 | 10.049 | 0 |
| 6th Jan 2026 (Tue) | 9.961 | 9.976 | 9.961 | 9.976 | 0 |
| 5th Jan 2026 (Mon) | 9.9465 | 9.961 | 9.9465 | 9.961 | 0 |
| 2nd Jan 2026 (Fri) | 9.991 | 9.991 | 9.9465 | 9.9465 | 0 |
| 1st Jan 2026 (Thu) | 9.991 | 9.991 | 9.991 | 9.991 | 0 |
| 31st Dec 2025 (Wed) | 9.97 | 9.991 | 9.97 | 9.991 | 0 |
| 30th Dec 2025 (Tue) | 9.973 | 9.973 | 9.97 | 9.97 | 0 |
| 29th Dec 2025 (Mon) | 9.955 | 9.973 | 9.955 | 9.973 | 0 |
| 26th Dec 2025 (Fri) | 9.955 | 9.955 | 9.955 | 9.955 | 0 |
| 25th Dec 2025 (Thu) | 9.955 | 9.955 | 9.955 | 9.955 | 0 |
| 24th Dec 2025 (Wed) | 9.952 | 9.955 | 9.952 | 9.955 | 0 |
| 23rd Dec 2025 (Tue) | 9.928 | 9.952 | 9.928 | 9.952 | 0 |
| 22nd Dec 2025 (Mon) | 9.941 | 9.941 | 9.928 | 9.928 | 0 |
| 19th Dec 2025 (Fri) | 9.983 | 9.983 | 9.941 | 9.941 | 0 |
| 18th Dec 2025 (Thu) | 9.9695 | 9.983 | 9.9695 | 9.983 | 0 |
| 17th Dec 2025 (Wed) | 9.938 | 9.9695 | 9.938 | 9.9695 | 0 |
| 16th Dec 2025 (Tue) | 9.9605 | 9.9605 | 9.938 | 9.938 | 0 |
| 15th Dec 2025 (Mon) | 9.9325 | 9.9605 | 9.9325 | 9.9605 | 0 |
| 12th Dec 2025 (Fri) | 9.9725 | 9.9725 | 9.9325 | 9.9325 | 5,826,170 |
| 11th Dec 2025 (Thu) | 9.956 | 9.9725 | 9.956 | 9.9725 | 0 |
| 10th Dec 2025 (Wed) | 9.964 | 9.964 | 9.956 | 9.956 | 0 |
| 9th Dec 2025 (Tue) | 9.964 | 9.964 | 9.964 | 9.964 | 0 |