| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.843 | 9.843 | 9.843 | 9.843 | 0 |
| 2nd Apr 2026 (Thu) | 9.8395 | 9.843 | 9.8395 | 9.843 | 0 |
| 1st Apr 2026 (Wed) | 9.783 | 9.8395 | 9.783 | 9.8395 | 0 |
| 31st Mar 2026 (Tue) | 9.77 | 9.77 | 9.77 | 9.783 | 150 |
| 30th Mar 2026 (Mon) | 9.721 | 9.7595 | 9.721 | 9.7595 | 0 |
| 27th Mar 2026 (Fri) | 9.7395 | 9.7395 | 9.721 | 9.721 | 0 |
| 26th Mar 2026 (Thu) | 9.84 | 9.84 | 9.7395 | 9.7395 | 0 |
| 25th Mar 2026 (Wed) | 9.7575 | 9.84 | 9.7575 | 9.84 | 0 |
| 24th Mar 2026 (Tue) | 9.747 | 9.7575 | 9.747 | 9.7575 | 0 |
| 23rd Mar 2026 (Mon) | 9.7155 | 9.747 | 9.7155 | 9.747 | 0 |
| 20th Mar 2026 (Fri) | 9.8305 | 9.8305 | 9.7155 | 9.7155 | 0 |
| 19th Mar 2026 (Thu) | 9.815 | 9.819 | 9.815 | 9.8305 | 300 |
| 18th Mar 2026 (Wed) | 9.933 | 9.933 | 9.8965 | 9.8965 | 0 |
| 17th Mar 2026 (Tue) | 9.8655 | 9.933 | 9.8655 | 9.933 | 0 |
| 16th Mar 2026 (Mon) | 9.832 | 9.8655 | 9.832 | 9.8655 | 0 |
| 13th Mar 2026 (Fri) | 9.8595 | 9.8595 | 9.832 | 9.832 | 0 |
| 12th Mar 2026 (Thu) | 9.9605 | 9.9605 | 9.8595 | 9.8595 | 0 |
| 11th Mar 2026 (Wed) | 10.023 | 10.023 | 9.9605 | 9.9605 | 0 |
| 10th Mar 2026 (Tue) | 10.112 | 10.112 | 10.112 | 10.023 | 12,150 |
| 9th Mar 2026 (Mon) | 9.967 | 9.967 | 9.949 | 9.949 | 0 |
| 6th Mar 2026 (Fri) | 10.035 | 10.035 | 9.967 | 9.967 | 0 |
| 5th Mar 2026 (Thu) | 10.119 | 10.119 | 10.035 | 10.035 | 0 |
| 4th Mar 2026 (Wed) | 10.061 | 10.119 | 10.061 | 10.119 | 0 |
| 3rd Mar 2026 (Tue) | 10.175 | 10.175 | 10.061 | 10.061 | 0 |
| 2nd Mar 2026 (Mon) | 10.23 | 10.23 | 10.175 | 10.175 | 0 |
| 27th Feb 2026 (Fri) | 10.193 | 10.23 | 10.193 | 10.23 | 0 |
| 26th Feb 2026 (Thu) | 10.158 | 10.193 | 10.158 | 10.193 | 0 |
| 25th Feb 2026 (Wed) | 10.164 | 10.164 | 10.158 | 10.158 | 0 |
| 24th Feb 2026 (Tue) | 10.158 | 10.164 | 10.158 | 10.164 | 0 |
| 23rd Feb 2026 (Mon) | 10.126 | 10.158 | 10.126 | 10.158 | 0 |
| 20th Feb 2026 (Fri) | 10.107 | 10.126 | 10.107 | 10.126 | 0 |
| 19th Feb 2026 (Thu) | 10.107 | 10.107 | 10.107 | 10.107 | 0 |
| 18th Feb 2026 (Wed) | 10.102 | 10.107 | 10.102 | 10.107 | 0 |
| 17th Feb 2026 (Tue) | 10.076 | 10.102 | 10.076 | 10.102 | 0 |
| 16th Feb 2026 (Mon) | 10.063 | 10.076 | 10.063 | 10.076 | 0 |
| 13th Feb 2026 (Fri) | 10.04 | 10.063 | 10.04 | 10.063 | 0 |
| 12th Feb 2026 (Thu) | 10.0085 | 10.04 | 10.0085 | 10.04 | 0 |
| 11th Feb 2026 (Wed) | 9.988 | 10.0085 | 9.988 | 10.0085 | 0 |
| 10th Feb 2026 (Tue) | 9.984 | 9.984 | 9.984 | 9.988 | 150 |
| 9th Feb 2026 (Mon) | 9.967 | 9.967 | 9.961 | 9.961 | 0 |
| 6th Feb 2026 (Fri) | 9.937 | 9.967 | 9.937 | 9.967 | 0 |
| 5th Feb 2026 (Thu) | 9.9545 | 9.9545 | 9.937 | 9.937 | 0 |