Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Uk Ga Etf (MGIL) Share Price

Price £9.9325 on 12-12-2025 at 19:05:05
Change £-0.04 -0.4%
Buy £9.94
Sell £9.925
Last Trade: Unknown 5,826,170.00 at £9.9643
Day's Volume: 5,826,170
Last Close: £9.9325
Open: £9.9725
ISIN: IE000PTM74B6
Day's Range £0.00 - £0.00
52wk Range: £9.956 - £9.9725
Market Capitalisation: £N/A
VWAP: £9.9643
Shares in Issue: N/A

M&g Uk Ga Etf (MGIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,826,170 £9.9643 SI Trade
09:27:31 - 12-Dec-25
Unknown* 200 £9.95431 OTC Trade
12:26:21 - 09-Dec-25
See more M&g Uk Ga Etf trades

M&g Uk Ga Etf (MGIL) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 9.9725 9.9725 9.9325 9.9325 5,826,170
11th Dec 2025 (Thu) 9.956 9.9725 9.956 9.9725 0
10th Dec 2025 (Wed) 9.964 9.964 9.956 9.956 0
9th Dec 2025 (Tue) 9.964 9.964 9.964 9.964 0
See more M&g Uk Ga Etf price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered