| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,590 | 95.61p | Ordinary |
10:53:33 - 08-Oct-25 |
| Sell* | 5,214 | 95.89p | Ordinary |
10:51:32 - 08-Oct-25 |
| Sell* | 10,366 | 95.896p | Ordinary |
10:49:06 - 08-Oct-25 |
| Sell* | 3,158 | 95.61p | Ordinary |
10:18:50 - 08-Oct-25 |
| Sell* | 1,053 | 95.61p | Ordinary |
10:16:04 - 08-Oct-25 |
| Sell* | 1,051 | 95.61p | Ordinary |
10:15:41 - 08-Oct-25 |
| Sell* | 74 | 95.90p | Ordinary |
09:42:00 - 08-Oct-25 |
| Sell* | 10,363 | 95.90p | Ordinary |
09:38:35 - 08-Oct-25 |
| Sell* | 3,156 | 95.61p | Ordinary |
09:37:42 - 08-Oct-25 |
| Sell* | 5,183 | 95.896p | Ordinary |
09:34:43 - 08-Oct-25 |
| Unknown* | 41,982 | 95.6104p | Ordinary |
09:12:10 - 08-Oct-25 |
| Sell* | 4,184 | 95.7016p | Ordinary |
09:05:56 - 08-Oct-25 |
| Sell* | 774 | 95.90p | Ordinary |
08:50:56 - 08-Oct-25 |
| Sell* | 1,355 | 95.90p | Ordinary |
08:25:32 - 08-Oct-25 |
| Sell* | 50 | 95.80p | SI Trade |
08:21:45 - 08-Oct-25 |
| Sell* | 100 | 95.80p | SI Trade |
08:21:45 - 08-Oct-25 |
| Buy* | 20 | 96.40p | SI Trade |
08:21:45 - 08-Oct-25 |
| Buy* | 3 | 96.40p | SI Trade |
08:21:45 - 08-Oct-25 |
| Sell* | 11 | 95.60p | SI Trade |
08:21:45 - 08-Oct-25 |
| Buy* | 1 | 96.40p | SI Trade |
08:21:45 - 08-Oct-25 |
| Buy* | 6 | 96.40p | SI Trade |
08:21:45 - 08-Oct-25 |
| Buy* | 10 | 96.40p | SI Trade |
08:21:45 - 08-Oct-25 |
| Buy* | 2 | 96.40p | SI Trade |
08:21:45 - 08-Oct-25 |
| Sell* | 41 | 95.60p | SI Trade |
08:10:00 - 08-Oct-25 |
| Buy* | 6 | 96.40p | SI Trade |
08:10:00 - 08-Oct-25 |
| Buy* | 4 | 96.40p | SI Trade |
08:10:00 - 08-Oct-25 |
| Sell* | 2 | 95.60p | SI Trade |
08:10:00 - 08-Oct-25 |
| Sell* | 1 | 95.60p | SI Trade |
08:10:00 - 08-Oct-25 |
| Buy* | 12 | 96.40p | SI Trade |
08:10:00 - 08-Oct-25 |
| Buy* | 4 | 96.40p | SI Trade |
08:10:00 - 08-Oct-25 |
| Buy* | 8 | 96.40p | SI Trade |
08:10:00 - 08-Oct-25 |
| Buy* | 4 | 96.40p | SI Trade |
08:10:00 - 08-Oct-25 |
| Buy* | 1 | 96.40p | SI Trade |
08:10:00 - 08-Oct-25 |
| Buy* | 4 | 96.40p | SI Trade |
08:10:00 - 08-Oct-25 |
| Buy* | 3 | 96.40p | SI Trade |
08:10:00 - 08-Oct-25 |
| Buy* | 4 | 96.40p | SI Trade |
08:10:00 - 08-Oct-25 |
| Sell* | 102 | 95.60p | SI Trade |
08:10:00 - 08-Oct-25 |
| Buy* | 20 | 96.40p | SI Trade |
08:10:00 - 08-Oct-25 |
| Buy* | 21 | 96.40p | SI Trade |
08:10:00 - 08-Oct-25 |
| Sell* | 14 | 95.60p | SI Trade |
08:10:00 - 08-Oct-25 |
| Buy* | 5 | 96.40p | SI Trade |
08:10:00 - 08-Oct-25 |
| Buy* | 56 | 96.40p | SI Trade |
08:10:00 - 08-Oct-25 |
| Buy* | 103 | 96.40p | SI Trade |
08:10:00 - 08-Oct-25 |
| Buy* | 8 | 96.40p | SI Trade |
08:10:00 - 08-Oct-25 |
| Sell* | 88 | 95.60p | SI Trade |
08:10:00 - 08-Oct-25 |
| Buy* | 4 | 96.40p | SI Trade |
08:10:00 - 08-Oct-25 |
| Buy* | 2 | 96.40p | SI Trade |
08:10:00 - 08-Oct-25 |
| Sell* | 20 | 95.60p | SI Trade |
08:10:00 - 08-Oct-25 |
| Buy* | 1 | 96.40p | SI Trade |
08:10:00 - 08-Oct-25 |
| Buy* | 1 | 96.40p | SI Trade |
08:10:00 - 08-Oct-25 |
| Buy* | 3 | 96.40p | SI Trade |
08:10:00 - 08-Oct-25 |
| Buy* | 1 | 96.40p | SI Trade |
08:10:00 - 08-Oct-25 |
| Buy* | 2 | 96.40p | SI Trade |
08:10:00 - 08-Oct-25 |
| Sell* | 3 | 95.60p | SI Trade |
08:10:00 - 08-Oct-25 |
| Buy* | 14 | 96.40p | SI Trade |
08:10:00 - 08-Oct-25 |
| Sell* | 296 | 95.60p | SI Trade |
08:10:00 - 08-Oct-25 |
| Sell* | 1 | 95.60p | SI Trade |
08:10:00 - 08-Oct-25 |
| Buy* | 6 | 96.40p | SI Trade |
08:10:00 - 08-Oct-25 |
| Sell* | 74 | 95.60p | SI Trade |
08:10:00 - 08-Oct-25 |
| Buy* | 1 | 96.40p | SI Trade |
08:10:00 - 08-Oct-25 |
| Buy* | 1 | 96.40p | SI Trade |
08:10:00 - 08-Oct-25 |
| Sell* | 51 | 95.60p | SI Trade |
08:10:00 - 08-Oct-25 |
| Sell* | 9,119 | 95.90p | Ordinary |
08:06:33 - 08-Oct-25 |
| Sell* | 3,101 | 95.90p | Ordinary |
08:04:57 - 08-Oct-25 |
| Sell* | 5,213 | 95.90p | Ordinary |
08:00:30 - 08-Oct-25 |
| Buy* | 275 | 96.00p | Suspected BUY Trade |
16:35:00 - 07-Oct-25 |
| Buy* | 1 | 96.20p | SI Trade |
16:27:46 - 07-Oct-25 |
| Sell* | 14 | 95.60p | Automatic Execution |
16:27:46 - 07-Oct-25 |
| Sell* | 1 | 95.60p | SI Trade |
16:14:48 - 07-Oct-25 |
| Sell* | 2,071 | 95.846p | Ordinary |
15:59:48 - 07-Oct-25 |
| Buy* | 103 | 96.20p | SI Trade |
15:59:20 - 07-Oct-25 |
| Buy* | 13 | 96.20p | SI Trade |
15:59:20 - 07-Oct-25 |
| Buy* | 1 | 96.20p | SI Trade |
15:59:20 - 07-Oct-25 |
| Sell* | 10 | 95.60p | SI Trade |
15:59:20 - 07-Oct-25 |
| Sell* | 105 | 95.60p | SI Trade |
15:59:20 - 07-Oct-25 |
| Sell* | 20,674 | 95.6844p | Ordinary |
15:39:17 - 07-Oct-25 |
| Unknown* | 26,083 | 95.846p | Ordinary |
15:28:31 - 07-Oct-25 |
| Sell* | 20,000 | 95.847p | Ordinary |
15:20:38 - 07-Oct-25 |
| Unknown* | 75,000 | 95.85p | Ordinary |
15:17:11 - 07-Oct-25 |
| Sell* | 135 | 95.85p | Ordinary |
15:12:51 - 07-Oct-25 |
| Buy* | 28 | 96.20p | SI Trade |
15:01:47 - 07-Oct-25 |
| Sell* | 52 | 95.60p | SI Trade |
15:01:47 - 07-Oct-25 |
| Buy* | 73 | 96.20p | SI Trade |
15:01:47 - 07-Oct-25 |
| Buy* | 1 | 96.20p | SI Trade |
15:01:47 - 07-Oct-25 |
| Sell* | 220 | 95.60p | SI Trade |
15:01:47 - 07-Oct-25 |
| Sell* | 7 | 95.60p | SI Trade |
15:01:47 - 07-Oct-25 |
| Buy* | 112 | 96.20p | SI Trade |
15:01:47 - 07-Oct-25 |
| Sell* | 10 | 95.60p | SI Trade |
15:01:47 - 07-Oct-25 |
| Buy* | 5 | 96.20p | SI Trade |
15:01:47 - 07-Oct-25 |
| Buy* | 1 | 96.20p | SI Trade |
15:01:47 - 07-Oct-25 |
| Buy* | 12,881 | 95.85p | Ordinary |
14:59:24 - 07-Oct-25 |
| Unknown* | 29,000 | 95.85p | Negotiated Trade |
14:59:22 - 07-Oct-25 |
| Unknown* | 50,000 | 95.80p | Ordinary |
14:46:34 - 07-Oct-25 |
| Sell* | 12,000 | 95.6565p | Ordinary |
14:36:22 - 07-Oct-25 |
| Sell* | 21,061 | 95.6545p | Ordinary |
14:17:42 - 07-Oct-25 |
| Buy* | 10,000 | 95.852p | Ordinary |
14:17:36 - 07-Oct-25 |
| Buy* | 10,000 | 95.852p | Ordinary |
13:56:37 - 07-Oct-25 |
| Buy* | 10,000 | 95.852p | Ordinary |
13:48:35 - 07-Oct-25 |
| Buy* | 1,038 | 95.852p | Ordinary |
13:36:21 - 07-Oct-25 |
| Buy* | 2 | 96.00p | SI Trade |
13:33:12 - 07-Oct-25 |
| Buy* | 163 | 96.00p | Automatic Execution |
13:33:12 - 07-Oct-25 |
| Buy* | 25,938 | 95.852p | Ordinary |
13:28:54 - 07-Oct-25 |
| Sell* | 11,189 | 95.6545p | Ordinary |
13:28:54 - 07-Oct-25 |
| Buy* | 96 | 96.00p | SI Trade |
13:24:02 - 07-Oct-25 |
| Buy* | 1 | 96.00p | SI Trade |
13:24:02 - 07-Oct-25 |
| Sell* | 583 | 95.60p | SI Trade |
13:24:02 - 07-Oct-25 |
| Buy* | 2 | 96.00p | SI Trade |
13:24:02 - 07-Oct-25 |
| Buy* | 1 | 96.00p | SI Trade |
13:24:02 - 07-Oct-25 |
| Buy* | 5 | 96.00p | SI Trade |
13:24:02 - 07-Oct-25 |
| Buy* | 103 | 96.00p | SI Trade |
13:24:02 - 07-Oct-25 |
| Buy* | 5 | 96.00p | SI Trade |
13:24:02 - 07-Oct-25 |
| Buy* | 20 | 96.00p | SI Trade |
13:24:02 - 07-Oct-25 |
| Buy* | 1 | 96.00p | SI Trade |
13:24:02 - 07-Oct-25 |
| Buy* | 10 | 96.00p | SI Trade |
13:24:02 - 07-Oct-25 |
| Buy* | 6 | 96.00p | SI Trade |
13:24:02 - 07-Oct-25 |
| Sell* | 57 | 95.60p | SI Trade |
13:24:02 - 07-Oct-25 |
| Buy* | 2 | 96.00p | SI Trade |
13:24:02 - 07-Oct-25 |
| Buy* | 20 | 96.00p | SI Trade |
13:24:02 - 07-Oct-25 |
| Sell* | 773 | 95.60p | SI Trade |
13:24:02 - 07-Oct-25 |
| Buy* | 50 | 96.00p | SI Trade |
13:24:02 - 07-Oct-25 |
| Buy* | 2 | 96.00p | SI Trade |
13:24:02 - 07-Oct-25 |
| Buy* | 31 | 96.00p | SI Trade |
13:24:02 - 07-Oct-25 |
| Buy* | 5 | 96.00p | SI Trade |
13:24:02 - 07-Oct-25 |
| Buy* | 10 | 96.00p | SI Trade |
13:24:02 - 07-Oct-25 |
| Buy* | 7 | 96.00p | SI Trade |
13:24:02 - 07-Oct-25 |
| Sell* | 73 | 95.60p | SI Trade |
13:24:02 - 07-Oct-25 |
| Buy* | 2 | 96.00p | SI Trade |
13:24:02 - 07-Oct-25 |
| Buy* | 1 | 96.00p | SI Trade |
13:24:02 - 07-Oct-25 |
| Sell* | 74 | 95.60p | SI Trade |
13:24:02 - 07-Oct-25 |
| Buy* | 7 | 96.00p | SI Trade |
13:24:02 - 07-Oct-25 |
| Buy* | 3 | 96.00p | SI Trade |
13:24:02 - 07-Oct-25 |
| Buy* | 2 | 96.00p | SI Trade |
13:24:02 - 07-Oct-25 |
| Buy* | 4 | 96.00p | SI Trade |
13:24:02 - 07-Oct-25 |
| Sell* | 33 | 95.60p | SI Trade |
13:24:02 - 07-Oct-25 |
| Buy* | 3 | 96.00p | SI Trade |
13:24:02 - 07-Oct-25 |
| Buy* | 3 | 96.00p | SI Trade |
13:24:02 - 07-Oct-25 |
| Buy* | 6 | 96.00p | SI Trade |
13:24:02 - 07-Oct-25 |
| Buy* | 10 | 96.00p | SI Trade |
13:24:02 - 07-Oct-25 |
| Buy* | 10 | 96.00p | SI Trade |
13:24:02 - 07-Oct-25 |
| Sell* | 120 | 95.60p | SI Trade |
13:24:02 - 07-Oct-25 |
| Sell* | 257 | 95.60p | SI Trade |
13:24:02 - 07-Oct-25 |
| Buy* | 7 | 96.00p | SI Trade |
13:24:02 - 07-Oct-25 |
| Buy* | 3 | 96.00p | SI Trade |
13:24:02 - 07-Oct-25 |
| Buy* | 11 | 96.00p | SI Trade |
13:24:02 - 07-Oct-25 |
| Buy* | 10 | 96.00p | SI Trade |
13:24:02 - 07-Oct-25 |
| Buy* | 4 | 96.00p | SI Trade |
13:24:02 - 07-Oct-25 |
| Buy* | 1 | 96.00p | SI Trade |
13:24:02 - 07-Oct-25 |
| Buy* | 11 | 96.00p | SI Trade |
13:24:02 - 07-Oct-25 |
| Sell* | 208 | 95.60p | SI Trade |
13:24:02 - 07-Oct-25 |
| Sell* | 208 | 95.60p | SI Trade |
13:24:02 - 07-Oct-25 |
| Buy* | 2 | 96.00p | SI Trade |
13:24:02 - 07-Oct-25 |
| Buy* | 10 | 96.00p | SI Trade |
13:24:02 - 07-Oct-25 |
| Buy* | 10 | 96.00p | SI Trade |
13:24:02 - 07-Oct-25 |
| Buy* | 1 | 96.00p | SI Trade |
13:24:02 - 07-Oct-25 |
| Buy* | 1 | 96.00p | SI Trade |
13:24:02 - 07-Oct-25 |
| Buy* | 10 | 96.00p | SI Trade |
13:24:02 - 07-Oct-25 |
| Buy* | 13 | 96.00p | SI Trade |
13:24:02 - 07-Oct-25 |
| Buy* | 1 | 96.00p | SI Trade |
13:24:02 - 07-Oct-25 |
| Buy* | 6 | 96.00p | SI Trade |
13:24:02 - 07-Oct-25 |
| Sell* | 1 | 95.60p | SI Trade |
13:24:02 - 07-Oct-25 |
| Unknown* | 41,512 | 95.852p | Ordinary |
13:18:08 - 07-Oct-25 |
| Buy* | 2,087 | 95.852p | Ordinary |
13:06:21 - 07-Oct-25 |
| Buy* | 1,043 | 95.852p | Ordinary |
13:02:27 - 07-Oct-25 |
| Buy* | 144 | 95.852p | Ordinary |
12:56:05 - 07-Oct-25 |
| Buy* | 3,932 | 95.8505p | Ordinary |
12:50:44 - 07-Oct-25 |
| Buy* | 622 | 95.852p | Ordinary |
12:34:26 - 07-Oct-25 |
| Buy* | 5,000 | 95.8503p | Ordinary |
12:09:08 - 07-Oct-25 |
| Buy* | 5,178 | 95.852p | Ordinary |
11:58:32 - 07-Oct-25 |
| Unknown* | 100,000 | 95.80p | Ordinary |
11:51:30 - 07-Oct-25 |
| Buy* | 3,129 | 95.8521p | Ordinary |
11:51:10 - 07-Oct-25 |
| Buy* | 2,608 | 95.8525p | Ordinary |
11:39:05 - 07-Oct-25 |
| Sell* | 5,228 | 95.654p | Ordinary |
11:29:13 - 07-Oct-25 |
| Buy* | 4,083 | 95.8525p | Ordinary |
11:27:47 - 07-Oct-25 |
| Sell* | 9,680 | 95.6525p | Ordinary |
11:15:38 - 07-Oct-25 |
| Buy* | 16,421 | 95.8525p | Ordinary |
10:51:39 - 07-Oct-25 |
| Buy* | 10,372 | 95.8531p | Ordinary |
10:43:48 - 07-Oct-25 |
| Buy* | 2,385 | 95.8535p | Ordinary |
10:37:55 - 07-Oct-25 |
| Unknown* | 26,076 | 95.6525p | Ordinary |
10:15:50 - 07-Oct-25 |
| Buy* | 2,072 | 95.8535p | Ordinary |
10:14:18 - 07-Oct-25 |
| Sell* | 10,000 | 95.6514p | Ordinary |
09:55:11 - 07-Oct-25 |
| Unknown* | 31,297 | 95.8535p | Ordinary |
09:54:42 - 07-Oct-25 |
| Buy* | 1,000 | 95.8535p | Ordinary |
09:50:49 - 07-Oct-25 |
| Buy* | 20,865 | 95.8535p | Ordinary |
09:49:43 - 07-Oct-25 |
| Buy* | 12,444 | 95.8535p | Ordinary |
09:46:14 - 07-Oct-25 |
| Sell* | 2,000 | 95.651p | Ordinary |
09:37:46 - 07-Oct-25 |
| Buy* | 15,569 | 95.8535p | Ordinary |
09:29:23 - 07-Oct-25 |
| Buy* | 103 | 95.8535p | Ordinary |
09:27:19 - 07-Oct-25 |
| Buy* | 140 | 95.8535p | Ordinary |
09:22:51 - 07-Oct-25 |
| Buy* | 5,287 | 95.8535p | Ordinary |
09:21:47 - 07-Oct-25 |
| Buy* | 10,376 | 95.8546p | Ordinary |
09:17:54 - 07-Oct-25 |
| Buy* | 15,648 | 95.855p | Ordinary |
09:17:02 - 07-Oct-25 |
| Unknown* | 100,000 | 95.80p | Ordinary |
09:15:14 - 07-Oct-25 |
| Buy* | 30 | 95.855p | Ordinary |
08:43:48 - 07-Oct-25 |
| Buy* | 5,000 | 95.858p | Ordinary |
08:43:12 - 07-Oct-25 |
| Sell* | 5,173 | 95.6504p | Ordinary |
08:29:44 - 07-Oct-25 |
| Sell* | 4,195 | 95.65p | Ordinary |
08:22:25 - 07-Oct-25 |
| Sell* | 1 | 95.60p | SI Trade |
08:01:05 - 07-Oct-25 |
| Sell* | 729 | 95.60p | SI Trade |
08:01:05 - 07-Oct-25 |
| Buy* | 259 | 96.00p | SI Trade |
08:01:05 - 07-Oct-25 |
| Buy* | 1 | 96.00p | SI Trade |
08:01:05 - 07-Oct-25 |