Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Credit Inc. (MGCI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,256 94.3154p Ordinary
 11:39:28 - 21-Nov-25
Sell* 3,253 94.3158p Ordinary
 11:29:38 - 21-Nov-25
Sell* 10,510 94.5825p Ordinary
 11:22:50 - 21-Nov-25
Sell* 1,500 94.5825p Ordinary
 11:22:06 - 21-Nov-25
Sell* 260 94.5825p Ordinary
 11:09:06 - 21-Nov-25
Sell* 640 94.5825p Ordinary
 11:05:55 - 21-Nov-25
Sell* 333 94.5825p Ordinary
 11:04:12 - 21-Nov-25
Sell* 770 94.5825p Ordinary
 11:03:47 - 21-Nov-25
Sell* 11,508 94.315p Ordinary
 10:50:54 - 21-Nov-25
Sell* 15,000 94.5842p Ordinary
 10:42:03 - 21-Nov-25
Sell* 292 94.585p Ordinary
 10:38:14 - 21-Nov-25
Sell* 5,000 94.3148p Ordinary
 10:17:40 - 21-Nov-25
Sell* 3,000 94.5882p Ordinary
 10:15:26 - 21-Nov-25
Sell* 693 94.589p Ordinary
 10:11:48 - 21-Nov-25
Sell* 403 94.589p Ordinary
 09:38:08 - 21-Nov-25
Sell* 738 94.589p Ordinary
 09:37:09 - 21-Nov-25
Sell* 5,286 94.589p Ordinary
 09:24:41 - 21-Nov-25
Sell* 10,000 94.5902p Ordinary
 09:20:19 - 21-Nov-25
Sell* 2,046 94.314p Ordinary
 09:13:16 - 21-Nov-25
Sell* 10,000 94.314p Ordinary
 08:59:11 - 21-Nov-25
Sell* 2 94.591p Ordinary
 08:49:23 - 21-Nov-25
Sell* 536 94.313p Ordinary
 08:18:50 - 21-Nov-25
Sell* 1,500 94.3128p Negotiated Trade
 08:04:27 - 21-Nov-25
Sell* 1 94.40p Uncrossing Trade
 16:35:12 - 20-Nov-25
Sell* 5,286 94.589p Ordinary
 16:02:54 - 20-Nov-25
Sell* 750 94.5882p Ordinary
 15:53:02 - 20-Nov-25
Sell* 12,700 94.589p Ordinary
 15:16:46 - 20-Nov-25
Sell* 4,197 94.5902p Ordinary
 15:04:57 - 20-Nov-25
Sell* 1,056 94.315p Ordinary
 15:01:01 - 20-Nov-25
Sell* 7,289 94.315p Ordinary
 14:30:42 - 20-Nov-25
Sell* 7,020 94.3148p Ordinary
 13:56:33 - 20-Nov-25
Sell* 2,091 94.591p Ordinary
 13:15:53 - 20-Nov-25
Sell* 2,097 94.591p Ordinary
 13:11:54 - 20-Nov-25
Sell* 1,046 94.591p Ordinary
 12:29:06 - 20-Nov-25
Sell* 6,448 94.591p Ordinary
 11:51:59 - 20-Nov-25
Sell* 574 94.591p Ordinary
 11:18:27 - 20-Nov-25
Sell* 1,047 94.591p Ordinary
 11:14:42 - 20-Nov-25
Buy* 104 95.00p SI Trade
 11:03:02 - 20-Nov-25
Sell* 95 94.314p Ordinary
 11:02:15 - 20-Nov-25
Sell* 5 94.20p SI Trade
 10:39:15 - 20-Nov-25
Sell* 5 94.20p SI Trade
 10:39:15 - 20-Nov-25
Buy* 1 95.00p SI Trade
 10:39:15 - 20-Nov-25
Buy* 3 95.00p SI Trade
 10:39:15 - 20-Nov-25
Sell* 44 94.20p SI Trade
 10:39:15 - 20-Nov-25
Sell* 11 94.20p SI Trade
 10:39:15 - 20-Nov-25
Buy* 523 95.00p SI Trade
 10:39:15 - 20-Nov-25
Sell* 55 94.20p SI Trade
 10:39:15 - 20-Nov-25
Buy* 2 95.00p SI Trade
 10:39:15 - 20-Nov-25
Sell* 7 94.20p SI Trade
 10:39:15 - 20-Nov-25
Sell* 159 94.20p SI Trade
 10:39:15 - 20-Nov-25
Sell* 6 94.20p SI Trade
 10:39:15 - 20-Nov-25
Buy* 1 95.00p SI Trade
 10:39:15 - 20-Nov-25
Buy* 20 95.00p SI Trade
 10:39:15 - 20-Nov-25
Buy* 50 95.00p SI Trade
 10:39:15 - 20-Nov-25
Buy* 20 95.00p SI Trade
 10:39:15 - 20-Nov-25
Buy* 1 95.00p SI Trade
 10:39:15 - 20-Nov-25
Buy* 13 95.00p SI Trade
 10:39:15 - 20-Nov-25
Sell* 1 94.20p SI Trade
 10:39:15 - 20-Nov-25
Buy* 2 95.00p SI Trade
 10:39:15 - 20-Nov-25
Buy* 21 95.00p SI Trade
 10:39:15 - 20-Nov-25
Buy* 26 95.00p SI Trade
 10:39:15 - 20-Nov-25
Sell* 1 94.20p SI Trade
 10:39:15 - 20-Nov-25
Buy* 12 95.00p SI Trade
 10:39:15 - 20-Nov-25
Sell* 1 94.20p SI Trade
 10:39:15 - 20-Nov-25
Buy* 1 95.00p SI Trade
 10:39:15 - 20-Nov-25
Buy* 5 95.00p SI Trade
 10:39:15 - 20-Nov-25
Buy* 3 95.00p SI Trade
 10:39:15 - 20-Nov-25
Buy* 209 95.00p SI Trade
 10:39:15 - 20-Nov-25
Buy* 1 95.00p SI Trade
 10:39:15 - 20-Nov-25
Buy* 4 95.00p SI Trade
 10:39:15 - 20-Nov-25
Buy* 1 95.00p SI Trade
 10:39:15 - 20-Nov-25
Sell* 2,685 94.20p SI Trade
 10:39:15 - 20-Nov-25
Buy* 3 95.00p SI Trade
 10:39:15 - 20-Nov-25
Buy* 2 95.00p SI Trade
 10:39:15 - 20-Nov-25
Buy* 20 95.00p SI Trade
 10:39:15 - 20-Nov-25
Buy* 104 95.00p SI Trade
 10:39:15 - 20-Nov-25
Buy* 1 95.00p SI Trade
 10:39:15 - 20-Nov-25
Buy* 3 95.00p SI Trade
 10:39:15 - 20-Nov-25
Buy* 23 95.00p SI Trade
 10:39:15 - 20-Nov-25
Buy* 366 95.00p SI Trade
 10:39:15 - 20-Nov-25
Buy* 2 95.00p SI Trade
 10:39:15 - 20-Nov-25
Sell* 20 94.20p SI Trade
 10:39:15 - 20-Nov-25
Buy* 1 95.00p SI Trade
 10:39:15 - 20-Nov-25
Buy* 2 95.00p SI Trade
 10:39:15 - 20-Nov-25
Sell* 4 94.20p SI Trade
 10:39:15 - 20-Nov-25
Buy* 1 95.00p SI Trade
 10:39:15 - 20-Nov-25
Buy* 1 95.00p SI Trade
 10:39:15 - 20-Nov-25
Buy* 2 95.00p SI Trade
 10:39:15 - 20-Nov-25
Sell* 1 94.20p SI Trade
 10:39:15 - 20-Nov-25
Buy* 2 95.00p SI Trade
 10:39:15 - 20-Nov-25
Buy* 4 95.00p SI Trade
 10:39:15 - 20-Nov-25
Buy* 6 95.00p SI Trade
 10:39:15 - 20-Nov-25
Buy* 7 95.00p SI Trade
 10:39:15 - 20-Nov-25
Buy* 4 95.00p SI Trade
 10:39:15 - 20-Nov-25
Buy* 13 95.00p SI Trade
 10:39:15 - 20-Nov-25
Buy* 10 95.00p SI Trade
 10:39:15 - 20-Nov-25
Buy* 76 95.00p SI Trade
 10:39:15 - 20-Nov-25
Buy* 2 95.00p SI Trade
 10:39:15 - 20-Nov-25
Buy* 20 95.00p SI Trade
 10:39:15 - 20-Nov-25
Buy* 19 95.00p SI Trade
 10:39:15 - 20-Nov-25
Buy* 4 95.00p SI Trade
 10:39:15 - 20-Nov-25
Sell* 4 94.20p SI Trade
 10:39:15 - 20-Nov-25
Buy* 2 95.00p SI Trade
 10:39:15 - 20-Nov-25
Buy* 100 95.00p SI Trade
 10:39:15 - 20-Nov-25
Buy* 11 95.00p SI Trade
 10:39:15 - 20-Nov-25
Buy* 3 95.00p SI Trade
 10:39:15 - 20-Nov-25
Buy* 5 95.00p SI Trade
 10:39:15 - 20-Nov-25
Buy* 7 95.00p SI Trade
 10:39:15 - 20-Nov-25
Buy* 5 95.00p SI Trade
 10:39:15 - 20-Nov-25
Buy* 15 95.00p SI Trade
 10:39:15 - 20-Nov-25
Buy* 14 95.00p SI Trade
 10:39:15 - 20-Nov-25
Buy* 80 95.00p SI Trade
 10:39:15 - 20-Nov-25
Buy* 20 95.00p SI Trade
 10:39:15 - 20-Nov-25
Buy* 10 95.00p SI Trade
 10:39:15 - 20-Nov-25
Buy* 2 95.00p SI Trade
 10:39:15 - 20-Nov-25
Buy* 14 95.00p SI Trade
 10:39:15 - 20-Nov-25
Buy* 2 95.00p SI Trade
 10:39:15 - 20-Nov-25
Buy* 50 95.00p SI Trade
 10:39:15 - 20-Nov-25
Buy* 8 95.00p SI Trade
 10:39:15 - 20-Nov-25
Buy* 3 95.00p SI Trade
 10:39:15 - 20-Nov-25
Buy* 2 95.00p SI Trade
 10:39:15 - 20-Nov-25
Buy* 1 95.00p SI Trade
 10:39:15 - 20-Nov-25
Buy* 8 95.00p SI Trade
 10:39:15 - 20-Nov-25
Buy* 23 95.00p SI Trade
 10:39:15 - 20-Nov-25
Buy* 2 95.00p SI Trade
 10:39:15 - 20-Nov-25
Buy* 1 95.00p SI Trade
 10:39:15 - 20-Nov-25
Sell* 1 94.20p SI Trade
 10:39:15 - 20-Nov-25
Buy* 1 95.00p SI Trade
 10:39:15 - 20-Nov-25
Buy* 1 95.00p SI Trade
 10:39:15 - 20-Nov-25
Buy* 100 95.00p SI Trade
 10:39:15 - 20-Nov-25
Sell* 313 94.20p SI Trade
 10:39:15 - 20-Nov-25
Buy* 400 95.00p SI Trade
 10:39:15 - 20-Nov-25
Sell* 326 94.591p Ordinary
 10:14:39 - 20-Nov-25
Sell* 368 94.591p Ordinary
 10:11:34 - 20-Nov-25
Sell* 1,587 94.314p Ordinary
 10:01:06 - 20-Nov-25
Sell* 1,058 94.591p Ordinary
 10:00:36 - 20-Nov-25
Sell* 5,136 94.3134p Ordinary
 09:57:45 - 20-Nov-25
Sell* 1,025 94.3138p Ordinary
 09:42:44 - 20-Nov-25
Sell* 490 94.313p Ordinary
 09:26:42 - 20-Nov-25
Sell* 1 94.591p Ordinary
 09:22:19 - 20-Nov-25
Sell* 1,740 94.313p Ordinary
 09:13:34 - 20-Nov-25
Unknown* 56,128 94.591p Ordinary
 08:14:32 - 20-Nov-25
Sell* 5,643 94.3124p Ordinary
 08:11:34 - 20-Nov-25
Sell* 3,951 94.3128p Negotiated Trade
 08:01:23 - 20-Nov-25
Sell* 2,625 94.592p Ordinary
 08:00:19 - 20-Nov-25
Sell* 3,151 94.592p Ordinary
 08:00:19 - 20-Nov-25
Sell* 17,470 94.00p Uncrossing Trade
 16:35:15 - 19-Nov-25
Sell* 15,771 94.59p Ordinary
 15:48:37 - 19-Nov-25
Sell* 8 94.59p Ordinary
 15:24:22 - 19-Nov-25
Sell* 1,276 94.59p Ordinary
 15:17:13 - 19-Nov-25
Sell* 265 94.257p Ordinary
 15:13:57 - 19-Nov-25
Sell* 47 94.59p Ordinary
 14:41:32 - 19-Nov-25
Sell* 100 94.59p Ordinary
 14:37:00 - 19-Nov-25
Sell* 250 94.59p Ordinary
 13:39:29 - 19-Nov-25
Sell* 5,172 94.59p Ordinary
 13:25:26 - 19-Nov-25
Sell* 5 94.59p Ordinary
 13:09:04 - 19-Nov-25
Sell* 12,459 94.5892p Ordinary
 13:08:45 - 19-Nov-25
Sell* 2,114 94.59p Ordinary
 13:03:04 - 19-Nov-25
Sell* 12,229 94.2574p Ordinary
 12:52:13 - 19-Nov-25
Sell* 4,911 94.5892p Ordinary
 12:39:15 - 19-Nov-25
Sell* 2,550 94.2578p Ordinary
 12:17:02 - 19-Nov-25
Sell* 10 94.20p SI Trade
 12:16:03 - 19-Nov-25
Buy* 10 95.00p SI Trade
 12:16:03 - 19-Nov-25
Buy* 104 95.00p SI Trade
 12:16:03 - 19-Nov-25
Buy* 8 95.00p SI Trade
 12:16:03 - 19-Nov-25
Buy* 4 95.00p SI Trade
 12:16:03 - 19-Nov-25
Buy* 13 95.00p SI Trade
 12:16:03 - 19-Nov-25
Buy* 11 95.00p SI Trade
 12:16:03 - 19-Nov-25
Sell* 7 94.20p SI Trade
 12:16:03 - 19-Nov-25
Buy* 5 95.00p SI Trade
 12:16:03 - 19-Nov-25
Buy* 2 95.00p SI Trade
 12:16:03 - 19-Nov-25
Sell* 3 94.20p SI Trade
 12:16:03 - 19-Nov-25
Buy* 2 95.00p SI Trade
 12:16:03 - 19-Nov-25
Buy* 1 95.00p SI Trade
 12:16:03 - 19-Nov-25
Sell* 630 94.20p SI Trade
 12:16:03 - 19-Nov-25
Buy* 11 95.00p SI Trade
 12:16:03 - 19-Nov-25
Sell* 2 94.20p SI Trade
 12:16:03 - 19-Nov-25
Buy* 1 95.00p SI Trade
 12:16:03 - 19-Nov-25
Buy* 5 95.00p SI Trade
 12:16:03 - 19-Nov-25
Sell* 1 94.20p SI Trade
 12:16:03 - 19-Nov-25
Buy* 20 95.00p SI Trade
 12:16:03 - 19-Nov-25
Buy* 2 95.00p SI Trade
 12:16:03 - 19-Nov-25
Buy* 5 95.00p SI Trade
 12:16:03 - 19-Nov-25
Buy* 1 95.00p SI Trade
 12:16:03 - 19-Nov-25
Buy* 261 95.00p SI Trade
 12:16:03 - 19-Nov-25
Buy* 4 95.00p SI Trade
 12:16:03 - 19-Nov-25
Buy* 5 95.00p SI Trade
 12:16:03 - 19-Nov-25
Buy* 5 95.00p SI Trade
 12:16:03 - 19-Nov-25
Buy* 10 95.00p SI Trade
 12:16:03 - 19-Nov-25
Sell* 12 94.20p SI Trade
 12:16:03 - 19-Nov-25
Sell* 11 94.20p SI Trade
 12:16:03 - 19-Nov-25
Buy* 3 95.00p SI Trade
 12:16:03 - 19-Nov-25
Buy* 1 95.00p SI Trade
 12:16:03 - 19-Nov-25
Buy* 132 95.00p SI Trade
 12:16:03 - 19-Nov-25
Sell* 51 94.20p SI Trade
 12:16:03 - 19-Nov-25
Buy* 1 95.00p SI Trade
 12:16:03 - 19-Nov-25
Buy* 6 95.00p SI Trade
 12:16:03 - 19-Nov-25
Buy* 3 95.00p SI Trade
 12:16:03 - 19-Nov-25
Buy* 5 95.00p SI Trade
 12:16:03 - 19-Nov-25
Buy* 2 95.00p SI Trade
 12:16:03 - 19-Nov-25
FTSE 100 Latest
Value9,500.25
Change-27.40