| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 94.80p | Ordinary |
08:21:37 - 09-May-25 |
| Sell* | 10 | 94.80p | Ordinary |
08:13:54 - 09-May-25 |
| Buy* | 12,127 | 95.40p | Suspected BUY Trade |
16:35:20 - 08-May-25 |
| Sell* | 488 | 94.00p | Automatic Execution |
16:24:00 - 08-May-25 |
| Buy* | 30 | 95.00p | SI Trade |
16:23:54 - 08-May-25 |
| Buy* | 2 | 95.00p | SI Trade |
16:23:54 - 08-May-25 |
| Buy* | 10 | 95.00p | SI Trade |
16:23:54 - 08-May-25 |
| Sell* | 1 | 94.00p | SI Trade |
16:23:54 - 08-May-25 |
| Buy* | 1 | 95.00p | SI Trade |
16:23:54 - 08-May-25 |
| Sell* | 5 | 94.00p | SI Trade |
16:23:54 - 08-May-25 |
| Buy* | 104 | 95.00p | SI Trade |
16:23:54 - 08-May-25 |
| Buy* | 10 | 95.00p | SI Trade |
16:23:54 - 08-May-25 |
| Buy* | 80 | 95.00p | SI Trade |
16:23:54 - 08-May-25 |
| Buy* | 20 | 95.00p | SI Trade |
16:23:54 - 08-May-25 |
| Buy* | 10 | 95.00p | SI Trade |
16:23:54 - 08-May-25 |
| Buy* | 523 | 95.00p | SI Trade |
16:23:54 - 08-May-25 |
| Buy* | 6 | 95.00p | SI Trade |
16:23:54 - 08-May-25 |
| Buy* | 5 | 95.00p | SI Trade |
16:23:54 - 08-May-25 |
| Sell* | 323 | 94.00p | SI Trade |
16:23:54 - 08-May-25 |
| Buy* | 2 | 95.00p | SI Trade |
16:23:54 - 08-May-25 |
| Sell* | 2,103 | 94.40p | Ordinary |
16:05:26 - 08-May-25 |
| Sell* | 7,473 | 94.4014p | Ordinary |
15:56:20 - 08-May-25 |
| Sell* | 4,275 | 94.50p | Negotiated Trade |
15:40:40 - 08-May-25 |
| Sell* | 4,275 | 94.00p | Negotiated Trade |
15:40:34 - 08-May-25 |
| Sell* | 1,041 | 94.40p | Ordinary |
15:37:16 - 08-May-25 |
| Sell* | 10,477 | 94.40p | Ordinary |
15:28:50 - 08-May-25 |
| Sell* | 15,000 | 94.40p | Ordinary |
15:23:08 - 08-May-25 |
| Sell* | 100 | 94.40p | Ordinary |
14:20:48 - 08-May-25 |
| Sell* | 26,344 | 94.40p | Ordinary |
14:15:28 - 08-May-25 |
| Sell* | 21,075 | 94.4005p | Ordinary |
13:59:31 - 08-May-25 |
| Sell* | 104 | 94.00p | SI Trade |
13:56:29 - 08-May-25 |
| Buy* | 2 | 95.40p | SI Trade |
13:56:29 - 08-May-25 |
| Buy* | 104 | 95.60p | SI Trade |
13:38:38 - 08-May-25 |
| Buy* | 52 | 95.60p | SI Trade |
13:38:38 - 08-May-25 |
| Sell* | 5,293 | 94.46p | Ordinary |
13:34:18 - 08-May-25 |
| Sell* | 5,000 | 94.0008p | Ordinary |
13:32:39 - 08-May-25 |
| Sell* | 5,000 | 94.001p | Ordinary |
13:19:40 - 08-May-25 |
| Sell* | 4,946 | 94.46p | Ordinary |
13:19:40 - 08-May-25 |
| Sell* | 5,293 | 94.4589p | Ordinary |
13:17:21 - 08-May-25 |
| Sell* | 2,500 | 94.46p | Ordinary |
13:14:40 - 08-May-25 |
| Sell* | 159 | 94.46p | Ordinary |
13:11:38 - 08-May-25 |
| Buy* | 68 | 95.00p | SI Trade |
13:04:29 - 08-May-25 |
| Buy* | 3 | 95.00p | SI Trade |
13:04:29 - 08-May-25 |
| Buy* | 35 | 95.00p | SI Trade |
13:04:29 - 08-May-25 |
| Buy* | 3,351 | 95.00p | SI Trade |
13:04:29 - 08-May-25 |
| Buy* | 10 | 95.00p | SI Trade |
13:04:29 - 08-May-25 |
| Sell* | 20 | 94.00p | SI Trade |
13:04:29 - 08-May-25 |
| Buy* | 11 | 95.00p | SI Trade |
13:04:29 - 08-May-25 |
| Buy* | 27,434 | 94.47p | Suspected BUY Trade |
12:56:14 - 08-May-25 |
| Unknown* | 45,000 | 94.00p | Ordinary |
12:55:07 - 08-May-25 |
| Sell* | 3,000 | 94.00p | Ordinary |
12:35:57 - 08-May-25 |
| Buy* | 11 | 94.55p | Ordinary |
12:05:48 - 08-May-25 |
| Buy* | 62 | 94.60p | SI Trade |
12:00:54 - 08-May-25 |
| Unknown* | 52,882 | 94.55p | Ordinary |
11:54:46 - 08-May-25 |
| Buy* | 5,000 | 94.55p | Ordinary |
11:50:47 - 08-May-25 |
| Buy* | 21 | 94.55p | Ordinary |
11:49:50 - 08-May-25 |
| Buy* | 6,047 | 94.55p | Ordinary |
11:48:42 - 08-May-25 |
| Buy* | 1,000 | 94.55p | Ordinary |
11:37:58 - 08-May-25 |
| Buy* | 1,000 | 94.55p | Ordinary |
11:35:50 - 08-May-25 |
| Buy* | 5 | 94.60p | SI Trade |
11:31:50 - 08-May-25 |
| Buy* | 3 | 94.60p | SI Trade |
11:28:38 - 08-May-25 |
| Sell* | 51 | 94.00p | SI Trade |
11:28:38 - 08-May-25 |
| Buy* | 3 | 94.60p | SI Trade |
11:28:38 - 08-May-25 |
| Sell* | 300 | 94.00p | SI Trade |
11:28:38 - 08-May-25 |
| Buy* | 1 | 94.60p | SI Trade |
11:28:38 - 08-May-25 |
| Buy* | 26 | 94.60p | SI Trade |
11:28:38 - 08-May-25 |
| Buy* | 2,251 | 94.55p | Ordinary |
11:24:39 - 08-May-25 |
| Buy* | 740 | 94.55p | Ordinary |
11:23:54 - 08-May-25 |
| Unknown* | 375,000 | 94.00p | Negotiated Trade |
11:05:00 - 08-May-25 |
| Buy* | 1 | 94.55p | Ordinary |
10:53:14 - 08-May-25 |
| Buy* | 30 | 94.60p | SI Trade |
10:44:54 - 08-May-25 |
| Unknown* | 42,081 | 94.55p | Ordinary |
10:42:26 - 08-May-25 |
| Sell* | 1,211 | 94.40p | Automatic Execution |
10:29:17 - 08-May-25 |
| Buy* | 439 | 95.80p | SI Trade |
10:28:36 - 08-May-25 |
| Sell* | 4,814 | 94.60p | SI Trade |
10:28:36 - 08-May-25 |
| Buy* | 1,801 | 94.80p | Automatic Execution |
10:28:36 - 08-May-25 |
| Buy* | 1,609 | 94.80p | Automatic Execution |
10:28:36 - 08-May-25 |
| Buy* | 1,699 | 94.80p | Automatic Execution |
10:28:36 - 08-May-25 |
| Buy* | 1,000 | 94.60p | Automatic Execution |
10:28:36 - 08-May-25 |
| Buy* | 2,050 | 94.60p | Automatic Execution |
10:28:36 - 08-May-25 |
| Sell* | 2 | 94.40p | Automatic Execution |
10:28:36 - 08-May-25 |
| Buy* | 10,491 | 94.80p | Suspected BUY Trade |
10:21:26 - 08-May-25 |
| Buy* | 3 | 94.60p | SI Trade |
10:21:17 - 08-May-25 |
| Buy* | 50 | 94.80p | SI Trade |
10:12:58 - 08-May-25 |
| Buy* | 500 | 94.80p | SI Trade |
10:12:58 - 08-May-25 |
| Buy* | 150 | 94.80p | SI Trade |
10:12:58 - 08-May-25 |
| Buy* | 10 | 94.80p | SI Trade |
10:12:58 - 08-May-25 |
| Sell* | 3 | 94.40p | SI Trade |
10:12:58 - 08-May-25 |
| Buy* | 1 | 94.80p | SI Trade |
10:12:58 - 08-May-25 |
| Buy* | 1 | 94.80p | SI Trade |
10:12:58 - 08-May-25 |
| Buy* | 1 | 94.745p | Ordinary |
10:12:45 - 08-May-25 |
| Buy* | 4,186 | 94.745p | Ordinary |
09:44:34 - 08-May-25 |
| Buy* | 21 | 94.745p | Ordinary |
09:44:17 - 08-May-25 |
| Sell* | 30 | 94.40p | SI Trade |
09:39:26 - 08-May-25 |
| Buy* | 500 | 95.20p | SI Trade |
09:38:02 - 08-May-25 |
| Sell* | 57 | 94.40p | SI Trade |
09:38:02 - 08-May-25 |
| Buy* | 30 | 95.20p | SI Trade |
09:38:02 - 08-May-25 |
| Unknown* | 44,500 | 94.652p | Negotiated Trade |
09:32:04 - 08-May-25 |
| Buy* | 14 | 95.00p | SI Trade |
09:12:53 - 08-May-25 |
| Buy* | 13 | 95.20p | SI Trade |
09:12:52 - 08-May-25 |
| Buy* | 10 | 95.20p | SI Trade |
09:12:52 - 08-May-25 |
| Sell* | 2 | 94.6009p | Ordinary |
08:59:29 - 08-May-25 |
| Sell* | 1 | 94.745p | Ordinary |
08:58:11 - 08-May-25 |
| Sell* | 5,277 | 94.745p | Ordinary |
08:50:37 - 08-May-25 |
| Sell* | 4,229 | 94.7476p | Ordinary |
08:45:54 - 08-May-25 |
| Buy* | 6 | 95.80p | SI Trade |
08:42:04 - 08-May-25 |
| Buy* | 1 | 95.80p | SI Trade |
08:42:04 - 08-May-25 |
| Buy* | 103 | 95.80p | SI Trade |
08:36:09 - 08-May-25 |
| Buy* | 9 | 95.80p | SI Trade |
08:36:09 - 08-May-25 |
| Buy* | 103 | 95.80p | SI Trade |
08:36:09 - 08-May-25 |
| Buy* | 1 | 95.80p | SI Trade |
08:36:09 - 08-May-25 |
| Buy* | 2 | 95.80p | SI Trade |
08:36:09 - 08-May-25 |
| Buy* | 10 | 95.80p | SI Trade |
08:36:09 - 08-May-25 |
| Buy* | 1 | 95.80p | SI Trade |
08:36:09 - 08-May-25 |
| Buy* | 3 | 95.80p | SI Trade |
08:36:09 - 08-May-25 |
| Buy* | 1 | 95.80p | SI Trade |
08:36:09 - 08-May-25 |
| Buy* | 22 | 95.80p | SI Trade |
08:36:09 - 08-May-25 |
| Buy* | 112 | 95.80p | SI Trade |
08:36:09 - 08-May-25 |
| Buy* | 5 | 95.80p | SI Trade |
08:36:09 - 08-May-25 |
| Sell* | 21 | 94.60p | SI Trade |
08:36:09 - 08-May-25 |
| Buy* | 38 | 95.80p | SI Trade |
08:36:09 - 08-May-25 |
| Buy* | 1 | 95.80p | SI Trade |
08:36:09 - 08-May-25 |
| Buy* | 5 | 95.80p | SI Trade |
08:36:09 - 08-May-25 |
| Buy* | 98 | 95.80p | SI Trade |
08:36:09 - 08-May-25 |
| Buy* | 1,000 | 95.80p | SI Trade |
08:36:09 - 08-May-25 |
| Unknown* | 0 | 95.80p | SI Trade |
08:36:09 - 08-May-25 |
| Buy* | 3 | 95.80p | SI Trade |
08:36:09 - 08-May-25 |
| Buy* | 2 | 95.80p | SI Trade |
08:36:09 - 08-May-25 |
| Buy* | 2 | 95.80p | SI Trade |
08:36:09 - 08-May-25 |
| Buy* | 4 | 95.80p | SI Trade |
08:36:09 - 08-May-25 |
| Buy* | 21 | 95.80p | SI Trade |
08:36:09 - 08-May-25 |
| Buy* | 3 | 95.80p | SI Trade |
08:36:09 - 08-May-25 |
| Buy* | 5 | 95.80p | SI Trade |
08:36:09 - 08-May-25 |
| Buy* | 3 | 95.80p | SI Trade |
08:36:09 - 08-May-25 |
| Buy* | 6 | 95.80p | SI Trade |
08:36:09 - 08-May-25 |
| Buy* | 5 | 95.80p | SI Trade |
08:36:09 - 08-May-25 |
| Buy* | 1 | 95.80p | SI Trade |
08:36:09 - 08-May-25 |
| Buy* | 16 | 95.80p | SI Trade |
08:36:09 - 08-May-25 |
| Buy* | 20 | 95.80p | SI Trade |
08:36:09 - 08-May-25 |
| Buy* | 2 | 95.80p | SI Trade |
08:36:09 - 08-May-25 |
| Buy* | 519 | 95.80p | SI Trade |
08:36:09 - 08-May-25 |
| Buy* | 10 | 95.80p | SI Trade |
08:36:09 - 08-May-25 |
| Sell* | 2 | 94.60p | SI Trade |
08:36:09 - 08-May-25 |
| Buy* | 2 | 95.80p | SI Trade |
08:36:09 - 08-May-25 |
| Buy* | 1 | 95.80p | SI Trade |
08:36:09 - 08-May-25 |
| Buy* | 72 | 95.80p | SI Trade |
08:36:09 - 08-May-25 |
| Sell* | 13 | 94.60p | SI Trade |
08:36:09 - 08-May-25 |
| Buy* | 2 | 95.80p | SI Trade |
08:36:09 - 08-May-25 |
| Buy* | 155 | 95.80p | SI Trade |
08:36:09 - 08-May-25 |
| Buy* | 10 | 95.80p | SI Trade |
08:36:09 - 08-May-25 |
| Buy* | 8 | 95.80p | SI Trade |
08:36:09 - 08-May-25 |
| Buy* | 1 | 95.80p | SI Trade |
08:36:09 - 08-May-25 |
| Sell* | 1 | 94.60p | SI Trade |
08:36:09 - 08-May-25 |
| Sell* | 9 | 94.99p | Ordinary |
08:34:04 - 08-May-25 |
| Sell* | 5,233 | 94.99p | Ordinary |
08:30:38 - 08-May-25 |
| Sell* | 57 | 94.99p | Ordinary |
08:12:37 - 08-May-25 |
| Sell* | 2,105 | 95.00p | Ordinary |
08:00:25 - 08-May-25 |
| Buy* | 19,004 | 94.40p | Suspected BUY Trade |
16:35:24 - 07-May-25 |
| Buy* | 1 | 95.00p | SI Trade |
16:28:48 - 07-May-25 |
| Sell* | 3 | 94.40p | SI Trade |
16:28:24 - 07-May-25 |
| Sell* | 2 | 94.40p | SI Trade |
16:28:24 - 07-May-25 |
| Sell* | 55 | 94.40p | SI Trade |
16:28:24 - 07-May-25 |
| Sell* | 10 | 94.40p | SI Trade |
16:28:24 - 07-May-25 |
| Buy* | 17,000 | 94.40p | Automatic Execution |
16:28:24 - 07-May-25 |
| Buy* | 8,000 | 94.40p | Automatic Execution |
16:28:24 - 07-May-25 |
| Buy* | 1,623 | 94.30p | Ordinary |
16:26:27 - 07-May-25 |
| Buy* | 2 | 94.30p | Ordinary |
16:25:59 - 07-May-25 |
| Buy* | 10,604 | 94.30p | Ordinary |
16:22:34 - 07-May-25 |
| Buy* | 10 | 94.40p | SI Trade |
16:19:33 - 07-May-25 |
| Sell* | 627 | 94.00p | Automatic Execution |
16:19:33 - 07-May-25 |
| Buy* | 105 | 94.30p | Ordinary |
16:18:48 - 07-May-25 |
| Buy* | 105 | 94.30p | Ordinary |
16:18:45 - 07-May-25 |
| Buy* | 250 | 94.30p | Ordinary |
16:13:37 - 07-May-25 |
| Buy* | 25 | 94.40p | SI Trade |
16:13:34 - 07-May-25 |
| Buy* | 26 | 94.40p | SI Trade |
16:13:34 - 07-May-25 |
| Buy* | 52 | 94.40p | SI Trade |
16:13:34 - 07-May-25 |
| Buy* | 1 | 94.40p | SI Trade |
16:13:34 - 07-May-25 |
| Buy* | 1 | 94.40p | SI Trade |
16:13:34 - 07-May-25 |
| Buy* | 105 | 94.30p | Ordinary |
16:05:08 - 07-May-25 |
| Sell* | 6,350 | 94.20p | Negotiated Trade |
16:01:25 - 07-May-25 |
| Sell* | 6,000 | 94.20p | Negotiated Trade |
16:00:47 - 07-May-25 |
| Sell* | 10,550 | 94.20p | Negotiated Trade |
15:45:13 - 07-May-25 |
| Sell* | 10,550 | 94.20p | Negotiated Trade |
15:44:15 - 07-May-25 |
| Sell* | 1,052 | 94.20p | Negotiated Trade |
15:25:13 - 07-May-25 |
| Buy* | 18 | 94.40p | SI Trade |
15:24:47 - 07-May-25 |
| Sell* | 114 | 94.00p | SI Trade |
15:24:47 - 07-May-25 |
| Sell* | 5 | 94.00p | SI Trade |
15:24:47 - 07-May-25 |
| Sell* | 131 | 94.00p | SI Trade |
15:24:47 - 07-May-25 |
| Sell* | 329 | 94.00p | Automatic Execution |
15:24:47 - 07-May-25 |
| Sell* | 8,536 | 94.00p | Automatic Execution |
15:24:47 - 07-May-25 |
| Sell* | 1,052 | 94.20p | Negotiated Trade |
15:24:20 - 07-May-25 |
| Sell* | 828 | 94.00p | Automatic Execution |
14:49:15 - 07-May-25 |
| Buy* | 2 | 94.40p | SI Trade |
14:48:47 - 07-May-25 |
| Buy* | 2 | 94.40p | SI Trade |
14:48:47 - 07-May-25 |
| Buy* | 2 | 94.40p | SI Trade |
14:48:47 - 07-May-25 |
| Buy* | 10 | 94.40p | SI Trade |
14:48:47 - 07-May-25 |
| Buy* | 5 | 94.40p | SI Trade |
14:48:47 - 07-May-25 |
| Buy* | 18 | 94.40p | SI Trade |
14:48:47 - 07-May-25 |
| Buy* | 1 | 94.40p | SI Trade |
14:48:47 - 07-May-25 |
| Buy* | 5 | 94.40p | SI Trade |
14:48:47 - 07-May-25 |