| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,377 | 95.0182p | Ordinary |
11:31:21 - 29-Aug-25 |
| Buy* | 1,041 | 95.0182p | Ordinary |
11:27:43 - 29-Aug-25 |
| Buy* | 4,351 | 95.0182p | Ordinary |
11:15:49 - 29-Aug-25 |
| Buy* | 312 | 95.40p | SI Trade |
11:09:16 - 29-Aug-25 |
| Buy* | 5 | 95.40p | SI Trade |
11:09:16 - 29-Aug-25 |
| Buy* | 208 | 95.40p | SI Trade |
11:09:16 - 29-Aug-25 |
| Buy* | 3 | 95.40p | SI Trade |
11:09:16 - 29-Aug-25 |
| Buy* | 6 | 95.40p | SI Trade |
11:09:16 - 29-Aug-25 |
| Buy* | 10 | 95.40p | SI Trade |
11:09:16 - 29-Aug-25 |
| Buy* | 1 | 95.40p | SI Trade |
11:09:16 - 29-Aug-25 |
| Sell* | 47 | 94.60p | SI Trade |
11:09:16 - 29-Aug-25 |
| Buy* | 1 | 95.40p | SI Trade |
11:09:16 - 29-Aug-25 |
| Buy* | 3 | 95.40p | SI Trade |
11:09:16 - 29-Aug-25 |
| Buy* | 1 | 95.40p | SI Trade |
11:09:16 - 29-Aug-25 |
| Buy* | 1 | 95.40p | SI Trade |
11:09:16 - 29-Aug-25 |
| Buy* | 10 | 95.40p | SI Trade |
11:09:16 - 29-Aug-25 |
| Buy* | 10 | 95.40p | SI Trade |
11:09:16 - 29-Aug-25 |
| Buy* | 6 | 95.40p | SI Trade |
11:09:16 - 29-Aug-25 |
| Buy* | 525 | 95.40p | SI Trade |
11:09:16 - 29-Aug-25 |
| Buy* | 2 | 95.40p | SI Trade |
11:09:16 - 29-Aug-25 |
| Sell* | 4 | 94.60p | SI Trade |
11:09:16 - 29-Aug-25 |
| Buy* | 2 | 95.40p | SI Trade |
11:09:16 - 29-Aug-25 |
| Buy* | 34 | 95.40p | SI Trade |
11:09:16 - 29-Aug-25 |
| Buy* | 224 | 95.40p | SI Trade |
11:09:16 - 29-Aug-25 |
| Buy* | 30 | 95.40p | SI Trade |
11:09:16 - 29-Aug-25 |
| Buy* | 305 | 95.0182p | Ordinary |
10:50:42 - 29-Aug-25 |
| Buy* | 4,184 | 95.0182p | Ordinary |
10:39:43 - 29-Aug-25 |
| Sell* | 633 | 94.6968p | Ordinary |
10:21:01 - 29-Aug-25 |
| Buy* | 519 | 95.0182p | Ordinary |
10:15:39 - 29-Aug-25 |
| Buy* | 5,500 | 95.0182p | Ordinary |
10:03:48 - 29-Aug-25 |
| Buy* | 7,000 | 95.0174p | Ordinary |
10:01:11 - 29-Aug-25 |
| Sell* | 3,063 | 94.696p | Ordinary |
09:59:55 - 29-Aug-25 |
| Buy* | 989 | 95.0182p | Ordinary |
09:50:56 - 29-Aug-25 |
| Sell* | 2,633 | 94.6955p | Ordinary |
09:32:34 - 29-Aug-25 |
| Buy* | 10,467 | 95.0182p | Ordinary |
09:32:32 - 29-Aug-25 |
| Buy* | 2,052 | 95.0182p | Ordinary |
09:30:23 - 29-Aug-25 |
| Buy* | 14 | 95.40p | SI Trade |
09:28:21 - 29-Aug-25 |
| Buy* | 40 | 95.40p | SI Trade |
09:28:21 - 29-Aug-25 |
| Buy* | 4 | 95.40p | SI Trade |
09:28:21 - 29-Aug-25 |
| Sell* | 438 | 94.60p | SI Trade |
09:28:21 - 29-Aug-25 |
| Sell* | 2,103 | 94.6959p | Ordinary |
09:24:01 - 29-Aug-25 |
| Buy* | 519 | 95.0182p | Ordinary |
09:22:50 - 29-Aug-25 |
| Sell* | 80 | 94.60p | SI Trade |
09:13:21 - 29-Aug-25 |
| Buy* | 18 | 95.40p | SI Trade |
09:13:21 - 29-Aug-25 |
| Buy* | 27 | 95.40p | SI Trade |
09:13:21 - 29-Aug-25 |
| Buy* | 47 | 95.40p | SI Trade |
09:13:21 - 29-Aug-25 |
| Buy* | 10 | 95.40p | SI Trade |
09:13:21 - 29-Aug-25 |
| Sell* | 309 | 94.60p | SI Trade |
09:13:21 - 29-Aug-25 |
| Sell* | 9 | 94.60p | SI Trade |
09:13:21 - 29-Aug-25 |
| Buy* | 41 | 95.40p | SI Trade |
09:13:21 - 29-Aug-25 |
| Buy* | 52 | 95.40p | SI Trade |
09:13:21 - 29-Aug-25 |
| Buy* | 100 | 95.40p | SI Trade |
09:13:21 - 29-Aug-25 |
| Buy* | 2 | 95.40p | SI Trade |
09:13:21 - 29-Aug-25 |
| Buy* | 177 | 95.40p | SI Trade |
09:13:21 - 29-Aug-25 |
| Buy* | 17 | 95.40p | SI Trade |
09:13:21 - 29-Aug-25 |
| Sell* | 2 | 94.60p | SI Trade |
09:13:21 - 29-Aug-25 |
| Buy* | 3 | 95.40p | SI Trade |
09:13:21 - 29-Aug-25 |
| Buy* | 3 | 95.40p | SI Trade |
09:13:21 - 29-Aug-25 |
| Buy* | 6,000 | 95.0182p | Ordinary |
09:11:40 - 29-Aug-25 |
| Buy* | 649 | 95.0182p | Ordinary |
09:10:38 - 29-Aug-25 |
| Buy* | 2,500 | 95.0182p | Ordinary |
09:08:16 - 29-Aug-25 |
| Sell* | 5,255 | 94.6951p | Ordinary |
09:07:20 - 29-Aug-25 |
| Buy* | 9 | 95.0182p | Ordinary |
08:35:04 - 29-Aug-25 |
| Buy* | 94 | 95.0182p | Ordinary |
08:34:12 - 29-Aug-25 |
| Buy* | 47 | 95.0182p | Ordinary |
08:31:06 - 29-Aug-25 |
| Buy* | 1 | 95.40p | SI Trade |
08:28:54 - 29-Aug-25 |
| Buy* | 1,042 | 95.40p | SI Trade |
08:28:54 - 29-Aug-25 |
| Buy* | 104 | 95.40p | SI Trade |
08:28:54 - 29-Aug-25 |
| Buy* | 4 | 95.40p | SI Trade |
08:28:54 - 29-Aug-25 |
| Buy* | 2 | 95.40p | SI Trade |
08:28:54 - 29-Aug-25 |
| Buy* | 43 | 95.40p | SI Trade |
08:28:54 - 29-Aug-25 |
| Buy* | 1 | 95.40p | SI Trade |
08:28:54 - 29-Aug-25 |
| Buy* | 10 | 95.40p | SI Trade |
08:28:54 - 29-Aug-25 |
| Buy* | 7 | 95.40p | SI Trade |
08:28:54 - 29-Aug-25 |
| Sell* | 10 | 94.60p | SI Trade |
08:28:54 - 29-Aug-25 |
| Buy* | 5 | 95.40p | SI Trade |
08:28:54 - 29-Aug-25 |
| Buy* | 34 | 95.40p | SI Trade |
08:28:54 - 29-Aug-25 |
| Buy* | 7 | 95.40p | SI Trade |
08:28:54 - 29-Aug-25 |
| Buy* | 2 | 95.40p | SI Trade |
08:28:54 - 29-Aug-25 |
| Buy* | 1 | 95.40p | SI Trade |
08:28:54 - 29-Aug-25 |
| Buy* | 9 | 95.40p | SI Trade |
08:28:54 - 29-Aug-25 |
| Buy* | 1 | 95.40p | SI Trade |
08:28:54 - 29-Aug-25 |
| Buy* | 521 | 95.40p | SI Trade |
08:28:54 - 29-Aug-25 |
| Buy* | 235 | 95.40p | SI Trade |
08:28:54 - 29-Aug-25 |
| Buy* | 2 | 95.40p | SI Trade |
08:28:54 - 29-Aug-25 |
| Buy* | 469 | 95.40p | SI Trade |
08:28:54 - 29-Aug-25 |
| Buy* | 166 | 95.40p | SI Trade |
08:28:54 - 29-Aug-25 |
| Sell* | 86 | 94.60p | SI Trade |
08:28:54 - 29-Aug-25 |
| Buy* | 2 | 95.40p | SI Trade |
08:28:54 - 29-Aug-25 |
| Buy* | 5 | 95.40p | SI Trade |
08:28:54 - 29-Aug-25 |
| Buy* | 67 | 95.40p | SI Trade |
08:28:54 - 29-Aug-25 |
| Buy* | 1 | 95.40p | SI Trade |
08:28:54 - 29-Aug-25 |
| Sell* | 10 | 94.60p | SI Trade |
08:28:54 - 29-Aug-25 |
| Buy* | 10 | 95.40p | SI Trade |
08:28:54 - 29-Aug-25 |
| Buy* | 10 | 95.40p | SI Trade |
08:28:54 - 29-Aug-25 |
| Buy* | 104 | 95.40p | SI Trade |
08:28:54 - 29-Aug-25 |
| Buy* | 2 | 95.40p | SI Trade |
08:28:54 - 29-Aug-25 |
| Buy* | 156 | 95.40p | SI Trade |
08:28:54 - 29-Aug-25 |
| Buy* | 11 | 95.40p | SI Trade |
08:28:54 - 29-Aug-25 |
| Buy* | 3 | 95.40p | SI Trade |
08:28:54 - 29-Aug-25 |
| Buy* | 10 | 95.40p | SI Trade |
08:28:54 - 29-Aug-25 |
| Buy* | 3 | 95.40p | SI Trade |
08:28:54 - 29-Aug-25 |
| Buy* | 3 | 95.40p | SI Trade |
08:28:54 - 29-Aug-25 |
| Sell* | 1 | 94.60p | SI Trade |
08:28:54 - 29-Aug-25 |
| Buy* | 1 | 95.40p | SI Trade |
08:28:54 - 29-Aug-25 |
| Buy* | 14 | 95.40p | SI Trade |
08:28:54 - 29-Aug-25 |
| Buy* | 11 | 95.40p | SI Trade |
08:28:54 - 29-Aug-25 |
| Buy* | 1 | 95.40p | SI Trade |
08:28:54 - 29-Aug-25 |
| Buy* | 10 | 95.40p | SI Trade |
08:28:54 - 29-Aug-25 |
| Buy* | 2 | 95.40p | SI Trade |
08:28:54 - 29-Aug-25 |
| Buy* | 12 | 95.40p | SI Trade |
08:28:54 - 29-Aug-25 |
| Buy* | 1 | 95.40p | SI Trade |
08:28:54 - 29-Aug-25 |
| Buy* | 6 | 95.40p | SI Trade |
08:28:54 - 29-Aug-25 |
| Buy* | 5 | 95.40p | SI Trade |
08:28:54 - 29-Aug-25 |
| Buy* | 1 | 95.40p | SI Trade |
08:28:54 - 29-Aug-25 |
| Buy* | 2 | 95.40p | SI Trade |
08:28:54 - 29-Aug-25 |
| Buy* | 13 | 95.40p | SI Trade |
08:28:54 - 29-Aug-25 |
| Buy* | 23 | 95.40p | SI Trade |
08:28:54 - 29-Aug-25 |
| Buy* | 1 | 95.40p | SI Trade |
08:28:54 - 29-Aug-25 |
| Buy* | 53 | 95.40p | SI Trade |
08:28:54 - 29-Aug-25 |
| Buy* | 52 | 95.40p | SI Trade |
08:28:54 - 29-Aug-25 |
| Sell* | 12,000 | 94.6948p | Ordinary |
08:20:36 - 29-Aug-25 |
| Sell* | 3,251 | 94.6952p | Ordinary |
08:20:32 - 29-Aug-25 |
| Buy* | 5,231 | 95.0182p | Ordinary |
08:07:56 - 29-Aug-25 |
| Buy* | 179 | 95.00p | Suspected BUY Trade |
08:00:00 - 29-Aug-25 |
| Buy* | 231 | 95.00p | Automatic Execution |
16:29:30 - 28-Aug-25 |
| Buy* | 3,157 | 95.00p | Ordinary |
16:28:35 - 28-Aug-25 |
| Buy* | 999 | 95.00p | Ordinary |
16:20:48 - 28-Aug-25 |
| Buy* | 430 | 95.00p | Automatic Execution |
16:15:00 - 28-Aug-25 |
| Buy* | 5,262 | 95.0182p | Ordinary |
16:04:23 - 28-Aug-25 |
| Buy* | 386 | 95.00p | Automatic Execution |
15:58:00 - 28-Aug-25 |
| Buy* | 15 | 95.20p | SI Trade |
15:57:00 - 28-Aug-25 |
| Buy* | 1 | 95.20p | SI Trade |
15:57:00 - 28-Aug-25 |
| Buy* | 209 | 95.20p | SI Trade |
15:57:00 - 28-Aug-25 |
| Buy* | 20 | 95.20p | SI Trade |
15:57:00 - 28-Aug-25 |
| Buy* | 101 | 95.20p | SI Trade |
15:57:00 - 28-Aug-25 |
| Buy* | 313 | 95.20p | SI Trade |
15:57:00 - 28-Aug-25 |
| Buy* | 6 | 95.20p | SI Trade |
15:57:00 - 28-Aug-25 |
| Buy* | 69 | 95.00p | Automatic Execution |
15:51:10 - 28-Aug-25 |
| Sell* | 1,650 | 94.6711p | Ordinary |
15:50:49 - 28-Aug-25 |
| Buy* | 22,000 | 95.0182p | Ordinary |
15:39:33 - 28-Aug-25 |
| Buy* | 428 | 95.00p | Automatic Execution |
15:39:00 - 28-Aug-25 |
| Sell* | 1,100 | 94.6714p | Ordinary |
15:21:25 - 28-Aug-25 |
| Buy* | 375 | 95.00p | Automatic Execution |
15:14:21 - 28-Aug-25 |
| Buy* | 17 | 95.20p | SI Trade |
15:11:30 - 28-Aug-25 |
| Buy* | 697 | 95.20p | SI Trade |
15:11:00 - 28-Aug-25 |
| Buy* | 1 | 95.20p | SI Trade |
15:11:00 - 28-Aug-25 |
| Unknown* | 0 | 95.20p | SI Trade |
15:11:00 - 28-Aug-25 |
| Buy* | 418 | 95.20p | SI Trade |
15:11:00 - 28-Aug-25 |
| Buy* | 7 | 95.20p | SI Trade |
15:11:00 - 28-Aug-25 |
| Buy* | 2 | 95.20p | SI Trade |
15:11:00 - 28-Aug-25 |
| Buy* | 940 | 95.20p | SI Trade |
15:11:00 - 28-Aug-25 |
| Buy* | 313 | 95.20p | SI Trade |
15:11:00 - 28-Aug-25 |
| Buy* | 10 | 95.20p | SI Trade |
15:11:00 - 28-Aug-25 |
| Buy* | 1 | 95.20p | SI Trade |
15:11:00 - 28-Aug-25 |
| Buy* | 5 | 95.20p | SI Trade |
15:11:00 - 28-Aug-25 |
| Buy* | 17 | 95.20p | SI Trade |
15:11:00 - 28-Aug-25 |
| Buy* | 8 | 95.20p | SI Trade |
15:11:00 - 28-Aug-25 |
| Buy* | 1,100 | 95.0182p | Ordinary |
15:10:43 - 28-Aug-25 |
| Buy* | 2,613 | 95.0182p | Ordinary |
15:09:47 - 28-Aug-25 |
| Buy* | 2,509 | 95.0182p | Ordinary |
15:03:15 - 28-Aug-25 |
| Buy* | 5,262 | 95.0182p | Ordinary |
15:01:34 - 28-Aug-25 |
| Buy* | 51 | 95.20p | SI Trade |
14:52:00 - 28-Aug-25 |
| Sell* | 1 | 94.60p | SI Trade |
14:52:00 - 28-Aug-25 |
| Buy* | 1 | 95.20p | SI Trade |
14:52:00 - 28-Aug-25 |
| Sell* | 20 | 94.60p | SI Trade |
14:52:00 - 28-Aug-25 |
| Sell* | 5 | 94.60p | SI Trade |
14:52:00 - 28-Aug-25 |
| Sell* | 10 | 94.60p | SI Trade |
14:52:00 - 28-Aug-25 |
| Buy* | 10 | 95.20p | SI Trade |
14:52:00 - 28-Aug-25 |
| Buy* | 25 | 95.20p | SI Trade |
14:52:00 - 28-Aug-25 |
| Buy* | 1 | 95.20p | SI Trade |
14:52:00 - 28-Aug-25 |
| Buy* | 6 | 95.20p | SI Trade |
14:52:00 - 28-Aug-25 |
| Buy* | 19 | 95.20p | SI Trade |
14:52:00 - 28-Aug-25 |
| Buy* | 14 | 95.20p | SI Trade |
14:52:00 - 28-Aug-25 |
| Buy* | 2 | 95.20p | SI Trade |
14:52:00 - 28-Aug-25 |
| Buy* | 1 | 95.20p | SI Trade |
14:52:00 - 28-Aug-25 |
| Buy* | 6 | 95.20p | SI Trade |
14:52:00 - 28-Aug-25 |
| Sell* | 103 | 94.60p | SI Trade |
14:52:00 - 28-Aug-25 |
| Buy* | 350 | 95.20p | SI Trade |
14:52:00 - 28-Aug-25 |
| Buy* | 3 | 95.20p | SI Trade |
14:52:00 - 28-Aug-25 |
| Buy* | 5 | 95.20p | SI Trade |
14:52:00 - 28-Aug-25 |
| Buy* | 2 | 95.20p | SI Trade |
14:52:00 - 28-Aug-25 |
| Sell* | 3 | 94.60p | SI Trade |
14:52:00 - 28-Aug-25 |
| Sell* | 1 | 94.60p | SI Trade |
14:52:00 - 28-Aug-25 |
| Buy* | 51 | 95.20p | SI Trade |
14:52:00 - 28-Aug-25 |
| Sell* | 69 | 94.60p | SI Trade |
14:52:00 - 28-Aug-25 |
| Buy* | 78 | 95.20p | SI Trade |
14:52:00 - 28-Aug-25 |
| Sell* | 1 | 94.60p | SI Trade |
14:52:00 - 28-Aug-25 |
| Buy* | 2 | 95.20p | SI Trade |
14:52:00 - 28-Aug-25 |
| Buy* | 10 | 95.20p | SI Trade |
14:52:00 - 28-Aug-25 |
| Sell* | 1 | 94.60p | SI Trade |
14:52:00 - 28-Aug-25 |
| Sell* | 1 | 94.60p | SI Trade |
14:52:00 - 28-Aug-25 |
| Buy* | 27 | 95.20p | SI Trade |
14:52:00 - 28-Aug-25 |
| Buy* | 52 | 95.20p | SI Trade |
14:52:00 - 28-Aug-25 |
| Buy* | 2 | 95.20p | SI Trade |
14:52:00 - 28-Aug-25 |
| Sell* | 1 | 94.60p | SI Trade |
14:52:00 - 28-Aug-25 |
| Buy* | 6,053 | 95.00p | Automatic Execution |
14:52:00 - 28-Aug-25 |
| Buy* | 272 | 95.00p | Automatic Execution |
14:49:00 - 28-Aug-25 |
| Buy* | 26 | 95.0182p | Ordinary |
14:38:07 - 28-Aug-25 |
| Buy* | 14,910 | 95.0182p | Ordinary |
14:30:41 - 28-Aug-25 |