| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 289 | 93.80p | Suspected BUY Trade |
16:35:29 - 27-Feb-26 |
| Sell* | 5,000 | 93.67p | Ordinary |
16:26:28 - 27-Feb-26 |
| Unknown* | 5,000 | 93.67p | OTC Trade |
16:26:28 - 27-Feb-26 |
| Sell* | 894 | 93.60p | SI Trade |
16:07:23 - 27-Feb-26 |
| Buy* | 1 | 93.80p | SI Trade |
16:07:23 - 27-Feb-26 |
| Buy* | 2 | 93.80p | SI Trade |
16:07:23 - 27-Feb-26 |
| Buy* | 1 | 93.80p | SI Trade |
16:07:23 - 27-Feb-26 |
| Buy* | 23 | 93.80p | SI Trade |
16:07:23 - 27-Feb-26 |
| Sell* | 1,094 | 93.60p | SI Trade |
16:07:23 - 27-Feb-26 |
| Buy* | 1 | 93.80p | SI Trade |
16:07:23 - 27-Feb-26 |
| Buy* | 1 | 93.80p | SI Trade |
16:07:23 - 27-Feb-26 |
| Sell* | 195 | 93.60p | SI Trade |
16:07:23 - 27-Feb-26 |
| Buy* | 18 | 93.80p | SI Trade |
16:07:23 - 27-Feb-26 |
| Buy* | 2 | 93.80p | SI Trade |
16:07:23 - 27-Feb-26 |
| Buy* | 50 | 93.80p | SI Trade |
16:07:23 - 27-Feb-26 |
| Buy* | 3 | 93.80p | SI Trade |
16:07:23 - 27-Feb-26 |
| Buy* | 5 | 93.80p | SI Trade |
16:07:23 - 27-Feb-26 |
| Buy* | 6 | 93.80p | SI Trade |
16:07:23 - 27-Feb-26 |
| Sell* | 1 | 93.60p | SI Trade |
16:07:23 - 27-Feb-26 |
| Buy* | 300 | 93.80p | SI Trade |
16:07:23 - 27-Feb-26 |
| Buy* | 6 | 93.80p | SI Trade |
16:07:23 - 27-Feb-26 |
| Sell* | 136 | 93.60p | SI Trade |
16:07:23 - 27-Feb-26 |
| Buy* | 13 | 93.80p | SI Trade |
16:07:23 - 27-Feb-26 |
| Buy* | 6 | 93.80p | SI Trade |
16:07:23 - 27-Feb-26 |
| Buy* | 2 | 93.80p | SI Trade |
16:07:23 - 27-Feb-26 |
| Buy* | 2 | 93.80p | SI Trade |
16:07:23 - 27-Feb-26 |
| Buy* | 3 | 93.80p | SI Trade |
16:07:23 - 27-Feb-26 |
| Buy* | 1 | 93.80p | SI Trade |
16:07:23 - 27-Feb-26 |
| Buy* | 3 | 93.80p | SI Trade |
16:07:23 - 27-Feb-26 |
| Buy* | 10 | 93.80p | SI Trade |
16:07:23 - 27-Feb-26 |
| Buy* | 1 | 93.80p | SI Trade |
16:07:23 - 27-Feb-26 |
| Buy* | 25 | 93.80p | Automatic Execution |
16:07:23 - 27-Feb-26 |
| Sell* | 1,703 | 93.60p | Automatic Execution |
16:07:23 - 27-Feb-26 |
| Unknown* | 32,406 | 93.605p | Ordinary |
16:05:46 - 27-Feb-26 |
| Sell* | 5,307 | 93.67p | Ordinary |
15:45:24 - 27-Feb-26 |
| Sell* | 2,000 | 93.6998p | Ordinary |
15:41:06 - 27-Feb-26 |
| Buy* | 5,342 | 93.70p | Ordinary |
15:37:56 - 27-Feb-26 |
| Buy* | 4,274 | 93.7299p | Ordinary |
15:28:15 - 27-Feb-26 |
| Buy* | 1,000 | 93.73p | Ordinary |
15:21:18 - 27-Feb-26 |
| Sell* | 1,638 | 93.605p | Ordinary |
15:04:39 - 27-Feb-26 |
| Buy* | 10,775 | 93.7299p | Ordinary |
14:49:20 - 27-Feb-26 |
| Buy* | 6,469 | 93.7299p | Ordinary |
14:46:51 - 27-Feb-26 |
| Buy* | 5,000 | 93.73p | Ordinary |
14:41:51 - 27-Feb-26 |
| Unknown* | 5,000 | 93.73p | OTC Trade |
14:41:51 - 27-Feb-26 |
| Sell* | 16,000 | 93.605p | Ordinary |
14:16:04 - 27-Feb-26 |
| Buy* | 10 | 93.80p | SI Trade |
13:50:52 - 27-Feb-26 |
| Buy* | 250 | 93.80p | SI Trade |
13:50:52 - 27-Feb-26 |
| Sell* | 29 | 93.60p | SI Trade |
13:50:52 - 27-Feb-26 |
| Sell* | 1 | 93.60p | SI Trade |
13:50:52 - 27-Feb-26 |
| Buy* | 70 | 93.80p | SI Trade |
13:50:52 - 27-Feb-26 |
| Buy* | 10 | 93.80p | SI Trade |
13:50:52 - 27-Feb-26 |
| Sell* | 13 | 93.60p | SI Trade |
13:50:52 - 27-Feb-26 |
| Buy* | 10 | 93.80p | SI Trade |
13:50:52 - 27-Feb-26 |
| Buy* | 1 | 93.80p | SI Trade |
13:50:52 - 27-Feb-26 |
| Buy* | 1 | 93.80p | SI Trade |
13:50:52 - 27-Feb-26 |
| Buy* | 184 | 93.80p | Automatic Execution |
13:50:52 - 27-Feb-26 |
| Sell* | 4,132 | 93.605p | Ordinary |
13:32:33 - 27-Feb-26 |
| Unknown* | 55,038 | 93.6018p | Negotiated Trade |
13:23:08 - 27-Feb-26 |
| Buy* | 7,350 | 93.73p | Ordinary |
13:12:49 - 27-Feb-26 |
| Buy* | 1,588 | 93.73p | Ordinary |
13:02:56 - 27-Feb-26 |
| Buy* | 29 | 93.80p | SI Trade |
12:59:45 - 27-Feb-26 |
| Buy* | 2 | 93.80p | SI Trade |
12:59:45 - 27-Feb-26 |
| Buy* | 106 | 93.80p | SI Trade |
12:59:45 - 27-Feb-26 |
| Buy* | 50 | 93.80p | SI Trade |
12:59:45 - 27-Feb-26 |
| Buy* | 481 | 93.80p | SI Trade |
12:59:45 - 27-Feb-26 |
| Buy* | 28 | 93.80p | SI Trade |
12:59:45 - 27-Feb-26 |
| Buy* | 1,093 | 93.80p | SI Trade |
12:59:45 - 27-Feb-26 |
| Buy* | 103 | 93.80p | SI Trade |
12:59:45 - 27-Feb-26 |
| Buy* | 13 | 93.80p | SI Trade |
12:59:45 - 27-Feb-26 |
| Buy* | 106 | 93.80p | SI Trade |
12:59:45 - 27-Feb-26 |
| Buy* | 1,058 | 93.73p | Ordinary |
12:41:55 - 27-Feb-26 |
| Buy* | 3,176 | 93.73p | Ordinary |
12:41:32 - 27-Feb-26 |
| Buy* | 10 | 93.80p | SI Trade |
12:35:46 - 27-Feb-26 |
| Buy* | 96 | 93.80p | SI Trade |
12:35:46 - 27-Feb-26 |
| Buy* | 2 | 93.80p | SI Trade |
12:35:46 - 27-Feb-26 |
| Buy* | 15 | 93.80p | SI Trade |
12:35:46 - 27-Feb-26 |
| Buy* | 530 | 93.80p | SI Trade |
12:35:46 - 27-Feb-26 |
| Buy* | 1 | 93.80p | SI Trade |
12:35:46 - 27-Feb-26 |
| Buy* | 5 | 93.80p | SI Trade |
12:35:46 - 27-Feb-26 |
| Buy* | 1 | 93.80p | SI Trade |
12:35:46 - 27-Feb-26 |
| Buy* | 25 | 93.80p | SI Trade |
12:35:46 - 27-Feb-26 |
| Buy* | 62 | 93.80p | SI Trade |
12:35:46 - 27-Feb-26 |
| Buy* | 7 | 93.80p | SI Trade |
12:35:46 - 27-Feb-26 |
| Buy* | 109 | 93.80p | SI Trade |
12:35:46 - 27-Feb-26 |
| Buy* | 10 | 93.80p | SI Trade |
12:35:46 - 27-Feb-26 |
| Buy* | 5 | 93.80p | SI Trade |
12:35:46 - 27-Feb-26 |
| Buy* | 21 | 93.80p | SI Trade |
12:35:46 - 27-Feb-26 |
| Buy* | 1 | 93.80p | SI Trade |
12:35:46 - 27-Feb-26 |
| Buy* | 530 | 93.80p | SI Trade |
12:35:46 - 27-Feb-26 |
| Buy* | 15 | 93.80p | SI Trade |
12:35:46 - 27-Feb-26 |
| Buy* | 12 | 93.80p | SI Trade |
12:35:46 - 27-Feb-26 |
| Buy* | 13 | 93.80p | SI Trade |
12:35:46 - 27-Feb-26 |
| Buy* | 7 | 93.80p | SI Trade |
12:35:46 - 27-Feb-26 |
| Buy* | 1 | 93.80p | SI Trade |
12:35:46 - 27-Feb-26 |
| Buy* | 180 | 93.80p | SI Trade |
12:35:46 - 27-Feb-26 |
| Buy* | 4 | 93.80p | SI Trade |
12:35:46 - 27-Feb-26 |
| Buy* | 16 | 93.80p | SI Trade |
12:35:46 - 27-Feb-26 |
| Buy* | 4 | 93.80p | SI Trade |
12:35:46 - 27-Feb-26 |
| Buy* | 2 | 93.80p | SI Trade |
12:35:46 - 27-Feb-26 |
| Buy* | 1 | 93.80p | SI Trade |
12:35:46 - 27-Feb-26 |
| Buy* | 212 | 93.80p | SI Trade |
12:35:46 - 27-Feb-26 |
| Buy* | 4 | 93.80p | SI Trade |
12:35:46 - 27-Feb-26 |
| Buy* | 2 | 93.80p | SI Trade |
12:35:46 - 27-Feb-26 |
| Buy* | 95 | 93.80p | SI Trade |
12:35:46 - 27-Feb-26 |
| Buy* | 10,550 | 93.6046p | Ordinary |
12:34:51 - 27-Feb-26 |
| Buy* | 1,515 | 93.605p | Ordinary |
12:20:28 - 27-Feb-26 |
| Buy* | 3,362 | 93.6598p | Ordinary |
12:10:44 - 27-Feb-26 |
| Buy* | 3,400 | 93.6596p | Ordinary |
11:49:11 - 27-Feb-26 |
| Buy* | 71 | 93.80p | SI Trade |
11:48:55 - 27-Feb-26 |
| Buy* | 7 | 93.80p | SI Trade |
11:48:55 - 27-Feb-26 |
| Buy* | 1 | 93.80p | SI Trade |
11:48:55 - 27-Feb-26 |
| Buy* | 11 | 93.80p | SI Trade |
11:48:55 - 27-Feb-26 |
| Buy* | 5 | 93.80p | SI Trade |
11:48:55 - 27-Feb-26 |
| Sell* | 2 | 93.40p | SI Trade |
11:48:55 - 27-Feb-26 |
| Buy* | 2 | 93.80p | SI Trade |
11:48:55 - 27-Feb-26 |
| Sell* | 24 | 93.40p | SI Trade |
11:48:55 - 27-Feb-26 |
| Buy* | 348 | 93.80p | SI Trade |
11:48:55 - 27-Feb-26 |
| Unknown* | 0 | 93.80p | SI Trade |
11:48:55 - 27-Feb-26 |
| Buy* | 530 | 93.80p | SI Trade |
11:48:55 - 27-Feb-26 |
| Buy* | 2 | 93.80p | SI Trade |
11:48:55 - 27-Feb-26 |
| Buy* | 94 | 93.80p | SI Trade |
11:48:55 - 27-Feb-26 |
| Buy* | 15 | 93.80p | SI Trade |
11:48:55 - 27-Feb-26 |
| Buy* | 37 | 93.80p | SI Trade |
11:48:55 - 27-Feb-26 |
| Buy* | 2 | 93.80p | SI Trade |
11:48:55 - 27-Feb-26 |
| Buy* | 5 | 93.80p | SI Trade |
11:48:55 - 27-Feb-26 |
| Buy* | 26 | 93.80p | SI Trade |
11:48:55 - 27-Feb-26 |
| Buy* | 31 | 93.80p | SI Trade |
11:48:55 - 27-Feb-26 |
| Buy* | 2 | 93.80p | SI Trade |
11:48:55 - 27-Feb-26 |
| Buy* | 1 | 93.80p | SI Trade |
11:48:55 - 27-Feb-26 |
| Buy* | 3 | 93.80p | SI Trade |
11:48:55 - 27-Feb-26 |
| Buy* | 42 | 93.80p | SI Trade |
11:48:55 - 27-Feb-26 |
| Buy* | 32 | 93.80p | SI Trade |
11:48:55 - 27-Feb-26 |
| Buy* | 1 | 93.80p | SI Trade |
11:48:55 - 27-Feb-26 |
| Buy* | 20 | 93.80p | SI Trade |
11:48:55 - 27-Feb-26 |
| Buy* | 369 | 93.80p | SI Trade |
11:48:55 - 27-Feb-26 |
| Buy* | 5 | 93.80p | SI Trade |
11:48:55 - 27-Feb-26 |
| Buy* | 53 | 93.80p | SI Trade |
11:48:55 - 27-Feb-26 |
| Buy* | 513 | 93.80p | SI Trade |
11:48:55 - 27-Feb-26 |
| Sell* | 6 | 93.40p | SI Trade |
11:48:55 - 27-Feb-26 |
| Buy* | 636 | 93.80p | SI Trade |
11:48:55 - 27-Feb-26 |
| Buy* | 3 | 93.80p | SI Trade |
11:48:55 - 27-Feb-26 |
| Buy* | 5 | 93.80p | SI Trade |
11:48:55 - 27-Feb-26 |
| Buy* | 530 | 93.80p | SI Trade |
11:48:55 - 27-Feb-26 |
| Buy* | 3 | 93.80p | SI Trade |
11:48:55 - 27-Feb-26 |
| Buy* | 11 | 93.80p | SI Trade |
11:48:55 - 27-Feb-26 |
| Buy* | 15 | 93.80p | SI Trade |
11:48:55 - 27-Feb-26 |
| Buy* | 5 | 93.80p | SI Trade |
11:48:55 - 27-Feb-26 |
| Buy* | 4 | 93.80p | SI Trade |
11:48:55 - 27-Feb-26 |
| Buy* | 3 | 93.80p | SI Trade |
11:48:55 - 27-Feb-26 |
| Buy* | 5 | 93.80p | SI Trade |
11:48:55 - 27-Feb-26 |
| Buy* | 2 | 93.80p | SI Trade |
11:48:55 - 27-Feb-26 |
| Buy* | 40 | 93.80p | SI Trade |
11:48:55 - 27-Feb-26 |
| Buy* | 13 | 93.80p | SI Trade |
11:48:55 - 27-Feb-26 |
| Buy* | 1 | 93.80p | SI Trade |
11:48:55 - 27-Feb-26 |
| Buy* | 364 | 93.80p | SI Trade |
11:48:55 - 27-Feb-26 |
| Sell* | 1,843 | 93.40p | SI Trade |
11:48:55 - 27-Feb-26 |
| Buy* | 4 | 93.80p | SI Trade |
11:48:55 - 27-Feb-26 |
| Buy* | 2,015 | 93.80p | Automatic Execution |
11:48:55 - 27-Feb-26 |
| Buy* | 17,506 | 93.73p | Ordinary |
11:43:41 - 27-Feb-26 |
| Buy* | 11 | 93.73p | Ordinary |
11:31:17 - 27-Feb-26 |
| Unknown* | 17,000 | 93.73p | OTC Trade |
11:28:51 - 27-Feb-26 |
| Buy* | 17,000 | 93.73p | Ordinary |
11:28:50 - 27-Feb-26 |
| Buy* | 15,000 | 93.7398p | Ordinary |
11:04:50 - 27-Feb-26 |
| Buy* | 5 | 93.74p | Ordinary |
10:58:52 - 27-Feb-26 |
| Buy* | 9,773 | 93.74p | Ordinary |
10:51:20 - 27-Feb-26 |
| Buy* | 9,600 | 93.7448p | Ordinary |
10:50:51 - 27-Feb-26 |
| Buy* | 106 | 93.745p | Ordinary |
10:42:37 - 27-Feb-26 |
| Buy* | 2,100 | 93.745p | Ordinary |
10:27:41 - 27-Feb-26 |
| Buy* | 106 | 93.745p | Ordinary |
09:52:14 - 27-Feb-26 |
| Sell* | 2 | 93.60p | SI Trade |
09:47:54 - 27-Feb-26 |
| Buy* | 21 | 93.80p | SI Trade |
09:47:54 - 27-Feb-26 |
| Sell* | 103 | 93.60p | SI Trade |
09:47:54 - 27-Feb-26 |
| Buy* | 1 | 93.80p | SI Trade |
09:47:54 - 27-Feb-26 |
| Buy* | 2 | 93.80p | SI Trade |
09:47:54 - 27-Feb-26 |
| Buy* | 102 | 93.80p | SI Trade |
09:47:54 - 27-Feb-26 |
| Buy* | 1 | 93.80p | SI Trade |
09:47:54 - 27-Feb-26 |
| Buy* | 3 | 93.80p | SI Trade |
09:47:54 - 27-Feb-26 |
| Sell* | 105 | 93.60p | SI Trade |
09:47:54 - 27-Feb-26 |
| Buy* | 4 | 93.80p | SI Trade |
09:47:54 - 27-Feb-26 |
| Buy* | 1 | 93.80p | SI Trade |
09:47:54 - 27-Feb-26 |
| Buy* | 1 | 93.80p | SI Trade |
09:47:54 - 27-Feb-26 |
| Buy* | 1 | 93.80p | SI Trade |
09:47:54 - 27-Feb-26 |
| Buy* | 473 | 93.80p | SI Trade |
09:47:54 - 27-Feb-26 |
| Buy* | 1 | 93.80p | SI Trade |
09:47:54 - 27-Feb-26 |
| Buy* | 4 | 93.80p | SI Trade |
09:47:54 - 27-Feb-26 |
| Buy* | 27 | 93.80p | SI Trade |
09:47:54 - 27-Feb-26 |
| Buy* | 10 | 93.80p | SI Trade |
09:47:54 - 27-Feb-26 |
| Buy* | 1 | 93.80p | SI Trade |
09:47:54 - 27-Feb-26 |
| Buy* | 7 | 93.80p | SI Trade |
09:47:54 - 27-Feb-26 |
| Buy* | 50 | 93.80p | SI Trade |
09:47:54 - 27-Feb-26 |
| Buy* | 1 | 93.80p | SI Trade |
09:47:54 - 27-Feb-26 |
| Sell* | 5 | 93.60p | SI Trade |
09:47:54 - 27-Feb-26 |
| Buy* | 1 | 93.80p | SI Trade |
09:47:54 - 27-Feb-26 |
| Sell* | 21 | 93.60p | SI Trade |
09:47:54 - 27-Feb-26 |
| Sell* | 15 | 93.60p | SI Trade |
09:47:54 - 27-Feb-26 |
| Sell* | 2 | 93.60p | SI Trade |
09:47:54 - 27-Feb-26 |
| Buy* | 16 | 93.80p | SI Trade |
09:47:54 - 27-Feb-26 |
| Buy* | 3 | 93.80p | SI Trade |
09:47:54 - 27-Feb-26 |
| Sell* | 4 | 93.60p | SI Trade |
09:47:54 - 27-Feb-26 |
| Buy* | 159 | 93.745p | Ordinary |
09:27:01 - 27-Feb-26 |