Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Credit Inc. (MGCI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 138 95.20p Suspected BUY Trade
 12:35:12 - 31-Dec-25
Unknown* 41,884 95.011p Ordinary
 12:16:27 - 31-Dec-25
Buy* 5,000 95.011p Ordinary
 12:08:55 - 31-Dec-25
Buy* 5,232 95.0108p Ordinary
 12:07:06 - 31-Dec-25
Buy* 1,052 95.0106p Ordinary
 11:56:17 - 31-Dec-25
Buy* 230 95.011p Ordinary
 11:45:07 - 31-Dec-25
Buy* 11,320 95.0108p Ordinary
 11:31:51 - 31-Dec-25
Buy* 20,000 95.0106p Ordinary
 11:31:13 - 31-Dec-25
Buy* 1,236 95.011p Ordinary
 11:29:30 - 31-Dec-25
Buy* 1 95.011p Ordinary
 11:11:53 - 31-Dec-25
Sell* 21,104 94.805p Ordinary
 11:09:29 - 31-Dec-25
Buy* 2,597 95.0129p Ordinary
 11:03:22 - 31-Dec-25
Sell* 17,500 94.805p Ordinary
 11:02:03 - 31-Dec-25
Unknown* 53,133 94.4001p Negotiated Trade
 10:56:45 - 31-Dec-25
Sell* 3,167 94.875p Ordinary
 10:40:53 - 31-Dec-25
Buy* 165 95.12p Ordinary
 10:36:07 - 31-Dec-25
Sell* 5,891 94.875p Ordinary
 10:12:54 - 31-Dec-25
Unknown* 57,750 95.12p Ordinary
 09:37:01 - 31-Dec-25
Sell* 21,073 94.627p Ordinary
 09:25:38 - 31-Dec-25
Buy* 850 95.1244p Ordinary
 08:55:29 - 31-Dec-25
Sell* 2,171 94.875p Ordinary
 08:51:24 - 31-Dec-25
Buy* 250 95.125p Ordinary
 08:42:11 - 31-Dec-25
Sell* 213 94.805p Ordinary
 08:40:15 - 31-Dec-25
Buy* 15,600 95.125p Ordinary
 08:31:21 - 31-Dec-25
Buy* 168 95.20p Suspected BUY Trade
 16:35:29 - 30-Dec-25
Buy* 1,000 95.092p Ordinary
 15:40:28 - 30-Dec-25
Sell* 12,000 94.7004p Ordinary
 15:15:21 - 30-Dec-25
Buy* 2,000 95.0916p Ordinary
 15:06:27 - 30-Dec-25
Buy* 10,454 95.0912p Ordinary
 14:47:04 - 30-Dec-25
Buy* 105 95.092p Ordinary
 14:44:12 - 30-Dec-25
Buy* 73 95.40p SI Trade
 14:21:38 - 30-Dec-25
Buy* 387 95.40p SI Trade
 14:21:38 - 30-Dec-25
Buy* 14 95.40p SI Trade
 14:21:38 - 30-Dec-25
Buy* 33 95.40p SI Trade
 14:21:38 - 30-Dec-25
Buy* 1 95.40p SI Trade
 14:21:38 - 30-Dec-25
Buy* 2 95.40p SI Trade
 14:21:38 - 30-Dec-25
Buy* 10,750 95.092p Ordinary
 14:14:55 - 30-Dec-25
Sell* 17 94.60p SI Trade
 14:12:10 - 30-Dec-25
Buy* 137 95.40p SI Trade
 14:12:10 - 30-Dec-25
Buy* 13 95.40p SI Trade
 14:12:10 - 30-Dec-25
Buy* 4 95.40p SI Trade
 14:12:10 - 30-Dec-25
Buy* 1 95.40p SI Trade
 14:12:10 - 30-Dec-25
Buy* 1 95.40p SI Trade
 14:12:10 - 30-Dec-25
Buy* 3,000 95.092p Ordinary
 14:12:09 - 30-Dec-25
Unknown* 3,000 95.092p OTC Trade
 14:12:09 - 30-Dec-25
Buy* 683 95.20p Automatic Execution
 14:12:09 - 30-Dec-25
Buy* 2,327 95.095p Ordinary
 13:59:07 - 30-Dec-25
Buy* 6,000 95.0946p Ordinary
 13:56:22 - 30-Dec-25
Buy* 1 95.095p Ordinary
 13:50:37 - 30-Dec-25
Buy* 6 95.095p Ordinary
 13:36:22 - 30-Dec-25
Sell* 10,500 94.7004p Ordinary
 13:33:53 - 30-Dec-25
Buy* 2,088 95.0942p Ordinary
 12:08:09 - 30-Dec-25
Buy* 10 95.095p Ordinary
 12:08:08 - 30-Dec-25
Buy* 36 95.095p Ordinary
 12:07:34 - 30-Dec-25
Buy* 2,000 95.095p Ordinary
 11:56:13 - 30-Dec-25
Buy* 10 95.40p SI Trade
 11:32:22 - 30-Dec-25
Buy* 3 95.40p SI Trade
 11:32:22 - 30-Dec-25
Buy* 1 95.40p SI Trade
 11:32:22 - 30-Dec-25
Buy* 2 95.40p SI Trade
 11:32:22 - 30-Dec-25
Buy* 200 95.40p SI Trade
 11:32:22 - 30-Dec-25
Buy* 2 95.40p SI Trade
 11:32:22 - 30-Dec-25
Buy* 200 95.40p SI Trade
 11:32:22 - 30-Dec-25
Buy* 2 95.40p SI Trade
 11:32:22 - 30-Dec-25
Buy* 104 95.40p SI Trade
 11:32:22 - 30-Dec-25
Buy* 5 95.40p SI Trade
 11:32:22 - 30-Dec-25
Buy* 2 95.40p SI Trade
 11:32:22 - 30-Dec-25
Buy* 7 95.40p SI Trade
 11:32:22 - 30-Dec-25
Sell* 56 94.60p SI Trade
 11:32:22 - 30-Dec-25
Buy* 1 95.40p SI Trade
 11:32:22 - 30-Dec-25
Buy* 5 95.40p SI Trade
 11:32:22 - 30-Dec-25
Sell* 4 94.60p SI Trade
 11:32:22 - 30-Dec-25
Buy* 1 95.40p SI Trade
 11:32:22 - 30-Dec-25
Buy* 41 95.40p SI Trade
 11:32:22 - 30-Dec-25
Sell* 15 94.60p SI Trade
 11:32:22 - 30-Dec-25
Buy* 23 95.40p SI Trade
 11:32:22 - 30-Dec-25
Sell* 2 94.60p SI Trade
 11:32:22 - 30-Dec-25
Buy* 5 95.40p SI Trade
 11:32:22 - 30-Dec-25
Sell* 1,400 95.094p Ordinary
 11:31:47 - 30-Dec-25
Sell* 10,000 95.095p Ordinary
 10:21:13 - 30-Dec-25
Sell* 6,118 94.725p Ordinary
 09:20:17 - 30-Dec-25
Sell* 2,091 95.099p Ordinary
 08:37:04 - 30-Dec-25
Buy* 20 95.60p SI Trade
 08:35:03 - 30-Dec-25
Buy* 93 95.60p SI Trade
 08:35:03 - 30-Dec-25
Buy* 2 95.60p SI Trade
 08:35:03 - 30-Dec-25
Sell* 3,460 94.90p Ordinary
 08:28:17 - 30-Dec-25
Unknown* 32,842 94.9004p Ordinary
 08:22:57 - 30-Dec-25
Unknown* 41,622 94.60p Ordinary
 08:21:46 - 30-Dec-25
Buy* 1 95.60p SI Trade
 08:21:41 - 30-Dec-25
Buy* 1 95.60p SI Trade
 08:21:41 - 30-Dec-25
Buy* 5 95.60p SI Trade
 08:21:41 - 30-Dec-25
Buy* 52 95.60p SI Trade
 08:21:41 - 30-Dec-25
Buy* 500 95.60p SI Trade
 08:21:41 - 30-Dec-25
Buy* 5 95.60p SI Trade
 08:21:41 - 30-Dec-25
Buy* 5 95.60p SI Trade
 08:21:41 - 30-Dec-25
Buy* 7 95.60p SI Trade
 08:21:41 - 30-Dec-25
Buy* 2 95.60p SI Trade
 08:21:41 - 30-Dec-25
Buy* 7 95.60p SI Trade
 08:21:41 - 30-Dec-25
Buy* 62 95.60p SI Trade
 08:21:41 - 30-Dec-25
Buy* 1 95.60p SI Trade
 08:21:41 - 30-Dec-25
Buy* 4 95.60p SI Trade
 08:21:41 - 30-Dec-25
Buy* 2 95.60p SI Trade
 08:21:41 - 30-Dec-25
Buy* 4 95.60p SI Trade
 08:21:41 - 30-Dec-25
Buy* 30 95.60p SI Trade
 08:21:41 - 30-Dec-25
Buy* 14 95.60p SI Trade
 08:21:41 - 30-Dec-25
Buy* 24 95.60p SI Trade
 08:21:41 - 30-Dec-25
Buy* 4 95.60p SI Trade
 08:21:41 - 30-Dec-25
Buy* 13 95.60p SI Trade
 08:21:41 - 30-Dec-25
Buy* 2 95.60p SI Trade
 08:21:41 - 30-Dec-25
Buy* 1 95.60p SI Trade
 08:21:41 - 30-Dec-25
Buy* 1 95.60p SI Trade
 08:21:41 - 30-Dec-25
Buy* 4 95.60p SI Trade
 08:21:41 - 30-Dec-25
Sell* 16 94.40p SI Trade
 08:21:41 - 30-Dec-25
Buy* 5 95.60p SI Trade
 08:21:41 - 30-Dec-25
Buy* 2 95.60p SI Trade
 08:21:41 - 30-Dec-25
Buy* 6 95.60p SI Trade
 08:21:41 - 30-Dec-25
Buy* 3 95.60p SI Trade
 08:21:41 - 30-Dec-25
Sell* 31 94.40p SI Trade
 08:21:41 - 30-Dec-25
Buy* 3 95.60p SI Trade
 08:21:41 - 30-Dec-25
Sell* 3 94.40p SI Trade
 08:21:41 - 30-Dec-25
Buy* 2 95.60p SI Trade
 08:21:41 - 30-Dec-25
Buy* 5 95.60p SI Trade
 08:21:41 - 30-Dec-25
Buy* 4 95.60p SI Trade
 08:21:41 - 30-Dec-25
Buy* 2 95.60p SI Trade
 08:21:41 - 30-Dec-25
Sell* 3,765 94.9008p Ordinary
 08:19:37 - 30-Dec-25
Unknown* 84,895 94.80p Ordinary
 08:18:38 - 30-Dec-25
Sell* 3,962 94.90p Ordinary
 08:17:17 - 30-Dec-25
Unknown* 627 95.20p Ordinary
 08:12:36 - 30-Dec-25
Buy* 131 95.20p Ordinary
 08:00:18 - 30-Dec-25
Sell* 280 95.00p Uncrossing Trade
 16:35:19 - 29-Dec-25
Sell* 30 94.80p SI Trade
 16:29:49 - 29-Dec-25
Sell* 1,035 94.9726p Ordinary
 16:24:13 - 29-Dec-25
Sell* 12,705 94.9735p Ordinary
 16:23:11 - 29-Dec-25
Sell* 1,250 94.9742p Ordinary
 16:03:15 - 29-Dec-25
Sell* 3,158 94.975p Ordinary
 15:57:32 - 29-Dec-25
Buy* 22 95.40p SI Trade
 15:50:17 - 29-Dec-25
Unknown* 50,000 94.975p Ordinary
 15:38:19 - 29-Dec-25
Buy* 10 95.40p SI Trade
 15:37:40 - 29-Dec-25
Sell* 3 94.80p SI Trade
 15:37:40 - 29-Dec-25
Sell* 1 95.00p Automatic Execution
 15:13:59 - 29-Dec-25
Sell* 1 95.00p Automatic Execution
 15:12:30 - 29-Dec-25
Sell* 2 95.00p Automatic Execution
 15:12:28 - 29-Dec-25
Buy* 15 95.40p SI Trade
 15:12:25 - 29-Dec-25
Sell* 1,681 95.00p Automatic Execution
 15:12:25 - 29-Dec-25
Buy* 319 95.00p Automatic Execution
 15:12:25 - 29-Dec-25
Buy* 1 94.975p Ordinary
 15:11:21 - 29-Dec-25
Buy* 5,500 94.975p Ordinary
 15:06:04 - 29-Dec-25
Buy* 10,529 94.975p Ordinary
 15:06:03 - 29-Dec-25
Buy* 100 95.00p SI Trade
 15:06:03 - 29-Dec-25
Buy* 10 95.00p SI Trade
 15:06:03 - 29-Dec-25
Buy* 35 95.00p SI Trade
 15:06:03 - 29-Dec-25
Sell* 49 94.80p SI Trade
 15:06:03 - 29-Dec-25
Buy* 20 95.00p SI Trade
 15:06:03 - 29-Dec-25
Buy* 261 95.00p SI Trade
 15:06:03 - 29-Dec-25
Sell* 50 94.80p SI Trade
 15:06:03 - 29-Dec-25
Buy* 1 95.00p SI Trade
 15:06:03 - 29-Dec-25
Buy* 1 95.00p SI Trade
 15:06:03 - 29-Dec-25
Buy* 3 95.00p SI Trade
 15:06:03 - 29-Dec-25
Sell* 539 94.80p SI Trade
 15:06:03 - 29-Dec-25
Buy* 118 95.00p SI Trade
 15:06:03 - 29-Dec-25
Buy* 1 95.00p SI Trade
 15:06:03 - 29-Dec-25
Buy* 1 95.00p SI Trade
 15:06:03 - 29-Dec-25
Buy* 1 95.00p SI Trade
 15:06:03 - 29-Dec-25
Buy* 1 95.00p SI Trade
 15:06:03 - 29-Dec-25
Buy* 33 95.00p SI Trade
 15:06:03 - 29-Dec-25
Buy* 1 95.00p SI Trade
 15:06:03 - 29-Dec-25
Sell* 16,000 94.9792p Ordinary
 14:56:05 - 29-Dec-25
Sell* 5,264 94.98p Ordinary
 14:29:49 - 29-Dec-25
Sell* 950 94.801p Ordinary
 14:11:24 - 29-Dec-25
Sell* 5,000 94.981p Ordinary
 13:53:21 - 29-Dec-25
Sell* 1 95.0425p Ordinary
 13:18:56 - 29-Dec-25
Buy* 1 95.40p SI Trade
 13:09:42 - 29-Dec-25
Sell* 1 94.80p SI Trade
 13:09:42 - 29-Dec-25
Sell* 87 94.80p SI Trade
 13:09:42 - 29-Dec-25
Sell* 500 94.80p SI Trade
 13:09:42 - 29-Dec-25
Buy* 5 95.40p SI Trade
 13:09:42 - 29-Dec-25
Buy* 13 95.40p SI Trade
 13:09:42 - 29-Dec-25
Buy* 2 95.40p SI Trade
 13:09:42 - 29-Dec-25
Sell* 6 94.80p SI Trade
 13:09:42 - 29-Dec-25
Sell* 4 94.80p SI Trade
 13:09:42 - 29-Dec-25
Buy* 21 95.40p SI Trade
 13:09:42 - 29-Dec-25
Buy* 2 95.40p SI Trade
 13:09:42 - 29-Dec-25
Buy* 178 95.40p SI Trade
 13:09:42 - 29-Dec-25
Buy* 6 95.40p SI Trade
 13:09:42 - 29-Dec-25
Buy* 6 95.40p SI Trade
 13:09:42 - 29-Dec-25
Buy* 52 95.40p SI Trade
 13:09:42 - 29-Dec-25
Unknown* 210,000 95.00p Ordinary
 12:49:09 - 29-Dec-25
Sell* 3 95.0425p Ordinary
 12:48:10 - 29-Dec-25
Sell* 5 95.0425p Ordinary
 12:45:52 - 29-Dec-25
Sell* 13 95.0425p Ordinary
 11:59:36 - 29-Dec-25
Sell* 133 95.0425p Ordinary
 11:58:29 - 29-Dec-25
Sell* 280 94.801p Ordinary
 11:38:26 - 29-Dec-25
Sell* 5,256 95.0425p Ordinary
 11:17:12 - 29-Dec-25
Sell* 13,902 95.0489p Ordinary
 11:02:04 - 29-Dec-25
Buy* 5 95.60p SI Trade
 10:55:08 - 29-Dec-25
Buy* 43 95.60p SI Trade
 10:55:08 - 29-Dec-25
Buy* 3 95.60p SI Trade
 10:55:08 - 29-Dec-25
Buy* 2 95.60p SI Trade
 10:55:08 - 29-Dec-25
Buy* 8 95.60p SI Trade
 10:55:08 - 29-Dec-25
Sell* 523 95.05p Ordinary
 10:22:01 - 29-Dec-25
Buy* 1 95.60p SI Trade
 10:14:10 - 29-Dec-25
FTSE 100 Latest
Value9,931.38
Change-9.33