Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Credit Inc. (MGCI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 178,597 90.00p Suspected BUY Trade
 16:35:26 - 20-Mar-26
Buy* 6 90.00p SI Trade
 16:23:01 - 20-Mar-26
Buy* 150 90.00p SI Trade
 16:23:01 - 20-Mar-26
Sell* 103 89.00p SI Trade
 16:23:01 - 20-Mar-26
Buy* 115 90.00p SI Trade
 16:23:01 - 20-Mar-26
Buy* 121 90.00p SI Trade
 16:23:01 - 20-Mar-26
Buy* 2 90.00p SI Trade
 16:23:01 - 20-Mar-26
Sell* 2 89.00p SI Trade
 16:23:01 - 20-Mar-26
Sell* 25 89.00p SI Trade
 16:23:01 - 20-Mar-26
Buy* 157,276 89.77622p Suspected BUY Trade
 16:15:56 - 20-Mar-26
Buy* 2,000 89.99p Ordinary
 16:05:05 - 20-Mar-26
Buy* 74 89.99p Ordinary
 16:03:36 - 20-Mar-26
Buy* 13,014 89.76p Ordinary
 15:51:29 - 20-Mar-26
Buy* 58 89.99p Ordinary
 15:48:06 - 20-Mar-26
Buy* 8,500 89.9895p Ordinary
 15:38:19 - 20-Mar-26
Buy* 12,276 89.989p Ordinary
 15:36:46 - 20-Mar-26
Sell* 261,505 87.28246p Negotiated Trade
 15:29:04 - 20-Mar-26
Buy* 548 89.99p Ordinary
 15:07:52 - 20-Mar-26
Buy* 4,968 90.00p Suspected BUY Trade
 14:47:14 - 20-Mar-26
Unknown* -4,968 89.40p Correction
Negotiated Trade
 14:46:53 - 20-Mar-26
Sell* 4,968 89.40p Negotiated Trade
 14:46:53 - 20-Mar-26
Buy* 2,205 90.00p Suspected BUY Trade
 14:46:14 - 20-Mar-26
Sell* 1,000 89.486p Ordinary
 14:41:34 - 20-Mar-26
Sell* 90 89.486p Ordinary
 14:35:24 - 20-Mar-26
Buy* 5,114 89.752p Suspected BUY Trade
 14:34:56 - 20-Mar-26
Buy* 1,111 90.00p Suspected BUY Trade
 14:32:44 - 20-Mar-26
Sell* 207 89.00p SI Trade
 14:24:07 - 20-Mar-26
Buy* 110 90.40p SI Trade
 14:24:07 - 20-Mar-26
Buy* 38 90.40p SI Trade
 14:24:07 - 20-Mar-26
Buy* 9 90.40p SI Trade
 14:24:07 - 20-Mar-26
Sell* 1 89.00p SI Trade
 14:24:07 - 20-Mar-26
Sell* 1,555 89.20p Automatic Execution
 14:24:07 - 20-Mar-26
Buy* 81 90.40p Automatic Execution
 14:24:07 - 20-Mar-26
Buy* 5 90.40p SI Trade
 14:24:07 - 20-Mar-26
Buy* 12 90.40p SI Trade
 14:24:07 - 20-Mar-26
Buy* 2 90.40p SI Trade
 14:24:07 - 20-Mar-26
Buy* 3,458 89.652p Suspected BUY Trade
 13:55:01 - 20-Mar-26
Buy* 2,567 89.622p Suspected BUY Trade
 13:53:49 - 20-Mar-26
Buy* 16,628 90.208p Ordinary
 13:37:49 - 20-Mar-26
Buy* 5 90.40p SI Trade
 13:28:53 - 20-Mar-26
Buy* 80 90.40p SI Trade
 13:28:53 - 20-Mar-26
Sell* 15 88.80p SI Trade
 13:28:53 - 20-Mar-26
Buy* 3 90.40p SI Trade
 13:28:53 - 20-Mar-26
Buy* 223 90.40p SI Trade
 13:28:53 - 20-Mar-26
Buy* 4 90.40p Automatic Execution
 13:28:53 - 20-Mar-26
Buy* 16 90.256p Ordinary
 13:23:56 - 20-Mar-26
Buy* 9 90.60p Automatic Execution
 11:46:19 - 20-Mar-26
Buy* 440 90.60p SI Trade
 11:46:18 - 20-Mar-26
Buy* 3 90.60p Automatic Execution
 11:46:18 - 20-Mar-26
Buy* 10 90.60p Automatic Execution
 11:46:15 - 20-Mar-26
Buy* 208 90.60p Automatic Execution
 11:46:15 - 20-Mar-26
Buy* 14 90.60p SI Trade
 11:46:14 - 20-Mar-26
Buy* 4 90.60p SI Trade
 11:46:14 - 20-Mar-26
Buy* 219 90.60p SI Trade
 11:46:14 - 20-Mar-26
Buy* 1 90.60p SI Trade
 11:46:14 - 20-Mar-26
Sell* 32 88.80p SI Trade
 11:46:14 - 20-Mar-26
Sell* 212 88.80p SI Trade
 11:46:14 - 20-Mar-26
Buy* 329 90.60p SI Trade
 11:46:14 - 20-Mar-26
Buy* 2 90.60p SI Trade
 11:46:14 - 20-Mar-26
Buy* 1 90.60p SI Trade
 11:46:14 - 20-Mar-26
Buy* 3,953 90.60p Automatic Execution
 11:46:14 - 20-Mar-26
Buy* 3,296 90.438p Ordinary
 11:36:08 - 20-Mar-26
Sell* 324 89.3022p Negotiated Trade
 10:26:20 - 20-Mar-26
Buy* 2,105 90.492p Ordinary
 09:55:20 - 20-Mar-26
Sell* 10,000 89.134p Negotiated Trade
 09:29:23 - 20-Mar-26
Buy* 2 90.60p SI Trade
 09:29:17 - 20-Mar-26
Sell* 500 88.60p SI Trade
 09:26:10 - 20-Mar-26
Buy* 23 90.60p SI Trade
 09:26:10 - 20-Mar-26
Buy* 6 90.60p SI Trade
 09:26:10 - 20-Mar-26
Buy* 2 90.60p SI Trade
 09:26:10 - 20-Mar-26
Buy* 2 90.60p SI Trade
 09:26:10 - 20-Mar-26
Sell* 8,376 89.2671p Negotiated Trade
 09:13:56 - 20-Mar-26
Buy* 3 90.60p SI Trade
 08:58:31 - 20-Mar-26
Buy* 1 90.60p SI Trade
 08:58:31 - 20-Mar-26
Buy* 1 90.60p SI Trade
 08:58:31 - 20-Mar-26
Buy* 5 90.60p SI Trade
 08:58:31 - 20-Mar-26
Buy* 2 90.60p SI Trade
 08:58:31 - 20-Mar-26
Buy* 2 90.60p SI Trade
 08:58:31 - 20-Mar-26
Buy* 1 90.60p SI Trade
 08:58:31 - 20-Mar-26
Buy* 1 90.60p SI Trade
 08:58:31 - 20-Mar-26
Buy* 39 90.60p SI Trade
 08:58:31 - 20-Mar-26
Buy* 3 90.60p SI Trade
 08:58:31 - 20-Mar-26
Sell* 1 88.80p SI Trade
 08:58:31 - 20-Mar-26
Buy* 5 90.60p SI Trade
 08:58:31 - 20-Mar-26
Buy* 2 90.60p SI Trade
 08:58:31 - 20-Mar-26
Buy* 5 90.60p SI Trade
 08:58:31 - 20-Mar-26
Buy* 5 90.60p SI Trade
 08:58:31 - 20-Mar-26
Buy* 7 90.60p SI Trade
 08:58:31 - 20-Mar-26
Buy* 2 90.60p SI Trade
 08:58:31 - 20-Mar-26
Buy* 5 90.60p SI Trade
 08:58:31 - 20-Mar-26
Buy* 6,811 90.505p Suspected BUY Trade
 08:52:35 - 20-Mar-26
Unknown* 40,000 89.12p Ordinary
 08:44:08 - 20-Mar-26
Sell* 11,229 89.104p Ordinary
 08:33:49 - 20-Mar-26
Buy* 5 90.52p Ordinary
 08:31:07 - 20-Mar-26
Buy* 109 90.536p Suspected BUY Trade
 08:29:00 - 20-Mar-26
Buy* 2 90.60p SI Trade
 08:21:01 - 20-Mar-26
Buy* 5 90.60p SI Trade
 08:21:01 - 20-Mar-26
Sell* 1 88.80p SI Trade
 08:21:01 - 20-Mar-26
Buy* 1 90.60p SI Trade
 08:21:01 - 20-Mar-26
Buy* 6 90.60p SI Trade
 08:21:01 - 20-Mar-26
Buy* 3 90.60p SI Trade
 08:21:01 - 20-Mar-26
Buy* 12 90.60p SI Trade
 08:21:01 - 20-Mar-26
Buy* 2 90.60p SI Trade
 08:21:01 - 20-Mar-26
Buy* 5 90.60p SI Trade
 08:21:01 - 20-Mar-26
Sell* 87 88.80p SI Trade
 08:21:01 - 20-Mar-26
Buy* 8 90.60p SI Trade
 08:21:01 - 20-Mar-26
Buy* 17 90.60p SI Trade
 08:21:01 - 20-Mar-26
Buy* 1 90.60p SI Trade
 08:21:01 - 20-Mar-26
Sell* 7 88.80p SI Trade
 08:21:01 - 20-Mar-26
Buy* 1 90.60p SI Trade
 08:21:01 - 20-Mar-26
Buy* 109 90.60p SI Trade
 08:21:01 - 20-Mar-26
Sell* 1 88.80p SI Trade
 08:21:01 - 20-Mar-26
Buy* 1 90.60p SI Trade
 08:21:01 - 20-Mar-26
Buy* 1 90.60p SI Trade
 08:21:01 - 20-Mar-26
Sell* 1 88.80p SI Trade
 08:21:01 - 20-Mar-26
Sell* 1 88.80p SI Trade
 08:21:01 - 20-Mar-26
Buy* 137 90.60p SI Trade
 08:21:01 - 20-Mar-26
Buy* 9 90.60p SI Trade
 08:21:01 - 20-Mar-26
Buy* 9 90.60p SI Trade
 08:21:01 - 20-Mar-26
Sell* 4 88.80p SI Trade
 08:21:01 - 20-Mar-26
Buy* 1 90.60p SI Trade
 08:21:01 - 20-Mar-26
Sell* 4 88.80p SI Trade
 08:21:01 - 20-Mar-26
Sell* 7 88.80p SI Trade
 08:21:01 - 20-Mar-26
Buy* 109 90.60p SI Trade
 08:21:01 - 20-Mar-26
Buy* 10 90.60p SI Trade
 08:21:01 - 20-Mar-26
Buy* 209 91.60p Suspected BUY Trade
 16:35:19 - 19-Mar-26
Sell* 3 90.40p SI Trade
 16:29:33 - 19-Mar-26
Buy* 29 91.40p SI Trade
 16:29:33 - 19-Mar-26
Sell* 806 90.40p Automatic Execution
 16:29:33 - 19-Mar-26
Sell* 5,500 90.8556p Ordinary
 16:27:06 - 19-Mar-26
Buy* 14 91.40p SI Trade
 16:17:13 - 19-Mar-26
Buy* 8 91.40p SI Trade
 16:11:03 - 19-Mar-26
Buy* 3 91.40p SI Trade
 16:11:03 - 19-Mar-26
Buy* 3 91.40p SI Trade
 16:11:03 - 19-Mar-26
Sell* 1 90.40p SI Trade
 16:11:03 - 19-Mar-26
Sell* 7 90.40p SI Trade
 16:11:03 - 19-Mar-26
Sell* 3,300 90.83p Ordinary
 16:06:25 - 19-Mar-26
Sell* 3,000 90.833p Negotiated Trade
 15:29:28 - 19-Mar-26
Sell* 393 90.40p SI Trade
 15:26:11 - 19-Mar-26
Sell* 5 90.40p SI Trade
 15:26:11 - 19-Mar-26
Sell* 5 90.40p SI Trade
 15:26:11 - 19-Mar-26
Buy* 10 91.117p Suspected BUY Trade
 15:21:47 - 19-Mar-26
Buy* 20,000 90.9551p Ordinary
 15:15:55 - 19-Mar-26
Sell* 11 90.40p SI Trade
 15:14:47 - 19-Mar-26
Sell* 11 90.40p SI Trade
 15:14:47 - 19-Mar-26
Buy* 4,734 90.40p Automatic Execution
 15:14:47 - 19-Mar-26
Buy* 13 90.40p Automatic Execution
 15:14:34 - 19-Mar-26
Buy* 253 90.40p Automatic Execution
 15:14:34 - 19-Mar-26
Buy* 422 90.20p Automatic Execution
 15:14:34 - 19-Mar-26
Buy* 3,450 90.20p Automatic Execution
 15:14:34 - 19-Mar-26
Buy* 1,136 90.20p Automatic Execution
 15:14:28 - 19-Mar-26
Buy* 10 90.20p Automatic Execution
 15:14:28 - 19-Mar-26
Buy* 192 90.20p Automatic Execution
 15:14:28 - 19-Mar-26
Buy* 4,830 90.00p Automatic Execution
 15:14:27 - 19-Mar-26
Buy* 20,000 89.996p Ordinary
 15:14:09 - 19-Mar-26
Sell* 15 89.60p SI Trade
 15:12:04 - 19-Mar-26
Buy* 24 90.00p SI Trade
 15:11:26 - 19-Mar-26
Buy* 85 90.00p Automatic Execution
 15:11:26 - 19-Mar-26
Buy* 250 90.00p SI Trade
 14:44:01 - 19-Mar-26
Buy* 552 90.00p SI Trade
 14:44:01 - 19-Mar-26
Buy* 1 90.00p SI Trade
 14:44:01 - 19-Mar-26
Buy* 58 90.00p SI Trade
 14:44:01 - 19-Mar-26
Sell* 567 89.60p Automatic Execution
 14:44:01 - 19-Mar-26
Buy* 11,051 89.996p Ordinary
 14:43:17 - 19-Mar-26
Buy* 110 89.933p Suspected BUY Trade
 14:38:28 - 19-Mar-26
Buy* 21,879 89.9652p Ordinary
 14:37:46 - 19-Mar-26
Buy* 85 90.00p Automatic Execution
 14:18:16 - 19-Mar-26
Buy* 3 89.996p Ordinary
 14:11:46 - 19-Mar-26
Sell* 16,648 89.75p Ordinary
 14:04:31 - 19-Mar-26
Sell* 16,808 89.60p Ordinary
 14:04:01 - 19-Mar-26
Buy* 2 90.00p SI Trade
 13:53:01 - 19-Mar-26
Sell* 592 89.60p Automatic Execution
 13:53:01 - 19-Mar-26
Buy* 3,330 89.8222p Ordinary
 13:47:28 - 19-Mar-26
Buy* 3,330 89.9652p Ordinary
 13:47:28 - 19-Mar-26
Buy* 4,000 89.93p Ordinary
 13:26:26 - 19-Mar-26
Buy* 5 90.20p SI Trade
 13:06:37 - 19-Mar-26
Buy* 450 90.20p SI Trade
 13:06:37 - 19-Mar-26
Buy* 37 90.20p SI Trade
 13:06:37 - 19-Mar-26
Sell* 177 89.60p SI Trade
 13:06:37 - 19-Mar-26
Buy* 85 90.20p Automatic Execution
 13:06:37 - 19-Mar-26
Buy* 2,197 90.20p SI Trade
 12:51:25 - 19-Mar-26
Buy* 112 90.20p SI Trade
 12:51:01 - 19-Mar-26
Sell* 562 89.80p Automatic Execution
 12:51:01 - 19-Mar-26
Unknown* 105,000 90.20p Negotiated Trade
 12:26:03 - 19-Mar-26
Buy* 18 90.20p SI Trade
 12:25:09 - 19-Mar-26
Buy* 1 90.20p SI Trade
 12:25:09 - 19-Mar-26
Sell* 2,250 89.80p Automatic Execution
 12:25:09 - 19-Mar-26
Buy* 11 90.20p SI Trade
 12:25:09 - 19-Mar-26
Buy* 5 90.20p SI Trade
 11:52:24 - 19-Mar-26
Sell* 27 89.80p SI Trade
 11:52:24 - 19-Mar-26
Buy* 85 90.20p Automatic Execution
 11:52:24 - 19-Mar-26
Buy* 2 90.20p SI Trade
 11:32:45 - 19-Mar-26
Unknown* 55,642 89.90p Negotiated Trade
 11:18:57 - 19-Mar-26
Buy* 437 90.0278p Ordinary
 11:16:15 - 19-Mar-26
Unknown* 55,642 89.90p Negotiated Trade
 11:14:53 - 19-Mar-26
Buy* 110 90.20p SI Trade
 11:09:36 - 19-Mar-26
Buy* 22 90.20p SI Trade
 11:09:36 - 19-Mar-26
Buy* 165 90.20p SI Trade
 11:09:36 - 19-Mar-26
Buy* 4 90.20p SI Trade
 11:09:36 - 19-Mar-26
Sell* 105 89.40p SI Trade
 11:09:36 - 19-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17