Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Credit Inc. (MGCI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,932 91.30p Suspected BUY Trade
 16:35:05 - 10-Apr-26
Buy* 6 91.30p SI Trade
 16:14:30 - 10-Apr-26
Buy* 1 91.30p SI Trade
 16:14:03 - 10-Apr-26
Sell* 66 90.80p Automatic Execution
 16:14:03 - 10-Apr-26
Sell* 330 90.90p Automatic Execution
 16:13:54 - 10-Apr-26
Sell* 47 90.90p Automatic Execution
 16:13:54 - 10-Apr-26
Sell* 83 91.00p Automatic Execution
 16:13:54 - 10-Apr-26
Sell* 78 90.90p Automatic Execution
 16:13:49 - 10-Apr-26
Sell* 47 91.00p Automatic Execution
 16:13:49 - 10-Apr-26
Sell* 48 91.00p Automatic Execution
 16:13:49 - 10-Apr-26
Sell* 1,500 90.90p Automatic Execution
 16:13:45 - 10-Apr-26
Sell* 54 91.00p Automatic Execution
 16:13:45 - 10-Apr-26
Sell* 305 91.00p Automatic Execution
 16:13:45 - 10-Apr-26
Buy* 214 91.40p SI Trade
 16:13:39 - 10-Apr-26
Buy* 12 91.80p SI Trade
 16:13:38 - 10-Apr-26
Sell* 2,291 91.00p SI Trade
 16:13:38 - 10-Apr-26
Buy* 1 91.80p SI Trade
 16:13:38 - 10-Apr-26
Buy* 4 91.80p SI Trade
 16:13:38 - 10-Apr-26
Sell* 22 91.00p SI Trade
 16:13:38 - 10-Apr-26
Buy* 6 91.80p SI Trade
 16:13:38 - 10-Apr-26
Sell* 1 91.00p SI Trade
 16:13:38 - 10-Apr-26
Buy* 1 91.80p SI Trade
 16:13:38 - 10-Apr-26
Buy* 1 91.80p SI Trade
 16:13:38 - 10-Apr-26
Buy* 2 91.80p SI Trade
 16:13:38 - 10-Apr-26
Sell* 12 91.00p SI Trade
 16:13:38 - 10-Apr-26
Buy* 3 91.80p SI Trade
 16:13:38 - 10-Apr-26
Buy* 305 91.40p Automatic Execution
 16:13:38 - 10-Apr-26
Buy* 305 91.40p Automatic Execution
 16:13:38 - 10-Apr-26
Sell* 8,375 90.90p Automatic Execution
 16:13:38 - 10-Apr-26
Sell* 83 91.00p Automatic Execution
 16:13:38 - 10-Apr-26
Sell* 83 91.00p Automatic Execution
 16:13:38 - 10-Apr-26
Sell* 500 91.00p Automatic Execution
 16:13:38 - 10-Apr-26
Sell* 1,104 91.00p Automatic Execution
 16:13:38 - 10-Apr-26
Buy* 1,548 91.76p Ordinary
 16:07:45 - 10-Apr-26
Buy* 10,000 91.7435p Ordinary
 16:06:45 - 10-Apr-26
Buy* 1 91.80p SI Trade
 15:26:50 - 10-Apr-26
Buy* 3 91.80p SI Trade
 15:26:50 - 10-Apr-26
Buy* 145 91.80p SI Trade
 15:26:50 - 10-Apr-26
Buy* 636 91.80p SI Trade
 15:26:50 - 10-Apr-26
Buy* 142 91.80p Automatic Execution
 15:26:48 - 10-Apr-26
Buy* 1,855 91.80p Automatic Execution
 15:26:48 - 10-Apr-26
Buy* 4 91.80p Automatic Execution
 15:26:48 - 10-Apr-26
Sell* 110 91.00p SI Trade
 15:15:25 - 10-Apr-26
Buy* 112 91.80p SI Trade
 15:15:25 - 10-Apr-26
Buy* 10 91.80p Automatic Execution
 15:15:25 - 10-Apr-26
Buy* 11,027 91.44p Ordinary
 15:01:00 - 10-Apr-26
Buy* 64 91.80p SI Trade
 14:59:56 - 10-Apr-26
Sell* 1 91.00p SI Trade
 14:59:56 - 10-Apr-26
Buy* 4 91.80p SI Trade
 14:59:56 - 10-Apr-26
Buy* 111 91.80p Automatic Execution
 14:59:56 - 10-Apr-26
Buy* 100 91.80p SI Trade
 14:44:59 - 10-Apr-26
Buy* 13 91.80p SI Trade
 14:44:59 - 10-Apr-26
Sell* 658 91.00p Automatic Execution
 14:44:59 - 10-Apr-26
Buy* 113 91.80p SI Trade
 14:38:50 - 10-Apr-26
Buy* 8 91.80p SI Trade
 14:38:50 - 10-Apr-26
Sell* 34 91.00p SI Trade
 14:38:50 - 10-Apr-26
Buy* 1 91.80p SI Trade
 14:38:50 - 10-Apr-26
Buy* 10 91.80p SI Trade
 14:38:50 - 10-Apr-26
Sell* 80 91.00p SI Trade
 14:38:50 - 10-Apr-26
Buy* 13 91.80p SI Trade
 14:38:50 - 10-Apr-26
Buy* 2 91.80p SI Trade
 14:38:50 - 10-Apr-26
Buy* 10,770 91.44p Ordinary
 13:56:10 - 10-Apr-26
Buy* 3 91.44p Ordinary
 13:49:41 - 10-Apr-26
Sell* 61 91.00p SI Trade
 13:19:27 - 10-Apr-26
Buy* 2 91.80p SI Trade
 13:19:27 - 10-Apr-26
Buy* 5 91.80p SI Trade
 13:19:27 - 10-Apr-26
Buy* 100 91.80p SI Trade
 13:19:27 - 10-Apr-26
Buy* 1 91.80p SI Trade
 13:19:27 - 10-Apr-26
Buy* 1 91.80p SI Trade
 13:19:27 - 10-Apr-26
Sell* 2 91.00p SI Trade
 13:19:27 - 10-Apr-26
Buy* 4 91.80p Automatic Execution
 13:19:27 - 10-Apr-26
Buy* 16 91.80p SI Trade
 13:19:27 - 10-Apr-26
Buy* 5 91.80p SI Trade
 13:19:27 - 10-Apr-26
Buy* 2,168 91.44p Ordinary
 13:14:23 - 10-Apr-26
Buy* 6 91.44p Ordinary
 12:46:15 - 10-Apr-26
Buy* 2,650 91.44p Ordinary
 12:38:34 - 10-Apr-26
Buy* 21,751 91.44p Ordinary
 12:36:12 - 10-Apr-26
Buy* 15 91.44p Ordinary
 12:31:05 - 10-Apr-26
Buy* 2,890 91.44p Ordinary
 12:18:47 - 10-Apr-26
Buy* 952 91.44p Ordinary
 12:18:47 - 10-Apr-26
Buy* 1,223 91.44p Ordinary
 12:18:47 - 10-Apr-26
Buy* 1,094 91.44p Ordinary
 11:41:08 - 10-Apr-26
Buy* 3,134 91.44p Ordinary
 11:38:38 - 10-Apr-26
Buy* 2,200 91.4684p Ordinary
 11:05:42 - 10-Apr-26
Buy* 3,883 91.456p Ordinary
 10:46:28 - 10-Apr-26
Buy* 16 91.80p Automatic Execution
 10:40:59 - 10-Apr-26
Buy* 1,200 91.80p SI Trade
 10:40:40 - 10-Apr-26
Buy* 223 91.80p SI Trade
 10:40:40 - 10-Apr-26
Buy* 65 91.80p SI Trade
 10:40:40 - 10-Apr-26
Buy* 224 91.80p SI Trade
 10:40:40 - 10-Apr-26
Buy* 3 91.80p Automatic Execution
 10:40:40 - 10-Apr-26
Buy* 1,997 91.80p Automatic Execution
 10:40:39 - 10-Apr-26
Buy* 20 91.80p SI Trade
 10:40:38 - 10-Apr-26
Buy* 120 91.80p SI Trade
 10:40:38 - 10-Apr-26
Buy* 5 91.80p SI Trade
 10:40:38 - 10-Apr-26
Buy* 551 91.80p SI Trade
 10:40:38 - 10-Apr-26
Buy* 11 91.80p SI Trade
 10:40:38 - 10-Apr-26
Buy* 317 91.80p SI Trade
 10:40:38 - 10-Apr-26
Buy* 14 91.80p SI Trade
 10:40:38 - 10-Apr-26
Buy* 270 91.80p SI Trade
 10:40:38 - 10-Apr-26
Buy* 1,088 91.545p Ordinary
 10:39:48 - 10-Apr-26
Buy* 456 91.545p Ordinary
 10:09:18 - 10-Apr-26
Buy* 5,600 91.545p Ordinary
 10:08:23 - 10-Apr-26
Buy* 3,253 91.545p Ordinary
 10:00:50 - 10-Apr-26
Sell* 47,103 91.395p Ordinary
 09:45:04 - 10-Apr-26
Sell* 19,686 91.3888p Ordinary
 09:42:23 - 10-Apr-26
Sell* 8,100 91.39p Ordinary
 09:40:24 - 10-Apr-26
Sell* 350 91.39p Ordinary
 09:09:18 - 10-Apr-26
Sell* 2,495 91.3795p Ordinary
 09:08:21 - 10-Apr-26
Sell* 1,150 91.364p Negotiated Trade
 09:08:13 - 10-Apr-26
Buy* 3,796 91.549p Ordinary
 09:06:09 - 10-Apr-26
Sell* 6,289 91.33p Ordinary
 08:43:03 - 10-Apr-26
Buy* 5,434 91.55p Ordinary
 08:36:08 - 10-Apr-26
Buy* 1 92.00p SI Trade
 08:32:55 - 10-Apr-26
Buy* 4 92.80p SI Trade
 08:28:32 - 10-Apr-26
Buy* 5 92.80p SI Trade
 08:28:32 - 10-Apr-26
Buy* 536 92.80p SI Trade
 08:28:32 - 10-Apr-26
Buy* 3 92.80p SI Trade
 08:28:32 - 10-Apr-26
Buy* 2 92.80p SI Trade
 08:28:32 - 10-Apr-26
Buy* 5 92.80p SI Trade
 08:28:32 - 10-Apr-26
Buy* 5 92.80p SI Trade
 08:28:32 - 10-Apr-26
Buy* 6 92.80p SI Trade
 08:28:32 - 10-Apr-26
Buy* 7 92.80p SI Trade
 08:28:32 - 10-Apr-26
Buy* 13 92.80p SI Trade
 08:28:32 - 10-Apr-26
Buy* 127,000 92.10p Suspected BUY Trade
 08:25:24 - 10-Apr-26
Buy* 1 92.80p SI Trade
 08:09:56 - 10-Apr-26
Sell* 1 90.90p SI Trade
 08:09:13 - 10-Apr-26
Sell* 115 90.90p SI Trade
 08:09:13 - 10-Apr-26
Sell* 12 90.90p SI Trade
 08:09:13 - 10-Apr-26
Buy* 7 92.80p SI Trade
 08:09:13 - 10-Apr-26
Buy* 10 92.80p SI Trade
 08:09:13 - 10-Apr-26
Buy* 1 92.80p SI Trade
 08:09:13 - 10-Apr-26
Buy* 13 92.80p SI Trade
 08:09:13 - 10-Apr-26
Buy* 16 92.80p SI Trade
 08:09:13 - 10-Apr-26
Buy* 5 92.80p SI Trade
 08:09:13 - 10-Apr-26
Sell* 131 90.90p SI Trade
 08:09:13 - 10-Apr-26
Buy* 5 92.80p SI Trade
 08:09:13 - 10-Apr-26
Buy* 1 92.80p SI Trade
 08:09:13 - 10-Apr-26
Buy* 51 92.80p SI Trade
 08:09:13 - 10-Apr-26
Sell* 1 90.90p SI Trade
 08:09:13 - 10-Apr-26
Buy* 89 92.80p SI Trade
 08:09:13 - 10-Apr-26
Sell* 10 90.90p SI Trade
 08:09:13 - 10-Apr-26
Buy* 5 92.80p SI Trade
 08:09:13 - 10-Apr-26
Buy* 3 92.80p SI Trade
 08:09:13 - 10-Apr-26
Buy* 1 92.80p SI Trade
 08:09:13 - 10-Apr-26
Buy* 21 92.80p SI Trade
 08:09:13 - 10-Apr-26
Sell* 6 90.90p SI Trade
 08:09:13 - 10-Apr-26
Buy* 3 92.80p SI Trade
 08:09:13 - 10-Apr-26
Buy* 1 92.80p SI Trade
 08:09:13 - 10-Apr-26
Buy* 4 92.80p SI Trade
 08:09:13 - 10-Apr-26
Sell* 1 90.90p SI Trade
 08:09:13 - 10-Apr-26
Buy* 370 91.70p Suspected BUY Trade
 16:35:05 - 09-Apr-26
Buy* 186 91.60p Automatic Execution
 16:29:52 - 09-Apr-26
Buy* 5 91.60p SI Trade
 16:29:31 - 09-Apr-26
Buy* 1 91.60p SI Trade
 16:29:31 - 09-Apr-26
Buy* 65 91.60p SI Trade
 16:29:31 - 09-Apr-26
Buy* 8 91.60p SI Trade
 16:29:31 - 09-Apr-26
Buy* 2 91.60p SI Trade
 16:29:31 - 09-Apr-26
Buy* 2 91.60p SI Trade
 16:29:31 - 09-Apr-26
Sell* 18 91.00p SI Trade
 16:29:31 - 09-Apr-26
Buy* 4 91.60p SI Trade
 16:29:31 - 09-Apr-26
Sell* 53 91.00p SI Trade
 16:29:31 - 09-Apr-26
Buy* 56 91.50p Automatic Execution
 16:29:31 - 09-Apr-26
Buy* 562 91.3039p Ordinary
 15:56:09 - 09-Apr-26
Buy* 354 91.312p Ordinary
 15:44:18 - 09-Apr-26
Buy* 5,441 91.3036p Ordinary
 15:43:29 - 09-Apr-26
Sell* 217 91.1681p Ordinary
 15:30:11 - 09-Apr-26
Buy* 562 91.316p Ordinary
 15:25:07 - 09-Apr-26
Buy* 3,275 91.2118p Ordinary
 15:23:16 - 09-Apr-26
Buy* 10 91.40p SI Trade
 15:23:15 - 09-Apr-26
Buy* 5 91.40p SI Trade
 15:23:15 - 09-Apr-26
Buy* 476 91.90p Automatic Execution
 15:14:01 - 09-Apr-26
Sell* 772 91.2521p Ordinary
 15:01:37 - 09-Apr-26
Buy* 65 92.00p SI Trade
 14:59:45 - 09-Apr-26
Buy* 90 92.00p SI Trade
 14:59:45 - 09-Apr-26
Buy* 5,542 91.495p Ordinary
 14:50:27 - 09-Apr-26
Buy* 76 92.50p SI Trade
 14:45:58 - 09-Apr-26
Sell* 6,562 91.00p Automatic Execution
 14:42:18 - 09-Apr-26
Buy* 2 91.90p SI Trade
 14:42:03 - 09-Apr-26
Buy* 1 92.60p SI Trade
 14:42:03 - 09-Apr-26
Buy* 6 92.60p SI Trade
 14:42:03 - 09-Apr-26
Buy* 22 92.60p SI Trade
 14:42:03 - 09-Apr-26
Sell* 3,438 91.00p Automatic Execution
 14:42:03 - 09-Apr-26
Sell* 10,000 91.40p Automatic Execution
 14:42:03 - 09-Apr-26
Sell* 1,723 91.50p Automatic Execution
 14:42:03 - 09-Apr-26
Sell* 412 91.50p Automatic Execution
 14:42:03 - 09-Apr-26
Sell* 15,690 91.8135p Ordinary
 14:22:43 - 09-Apr-26
Sell* 3,326 91.993p Negotiated Trade
 14:22:07 - 09-Apr-26
Sell* 17 91.50p SI Trade
 14:22:07 - 09-Apr-26
Buy* 3 92.60p SI Trade
 14:22:07 - 09-Apr-26
Sell* 139 91.50p SI Trade
 14:22:07 - 09-Apr-26
Buy* 140 92.60p SI Trade
 14:22:07 - 09-Apr-26
Sell* 8,331 91.885p Ordinary
 14:21:38 - 09-Apr-26
Sell* 9,166 91.885p Ordinary
 14:21:02 - 09-Apr-26
Buy* 21,581 92.17p Ordinary
 14:16:32 - 09-Apr-26
Sell* 21,767 91.885p Ordinary
 14:14:16 - 09-Apr-26
Sell* 13,200 91.943p Ordinary
 14:12:06 - 09-Apr-26
Sell* 1,269 91.885p Ordinary
 13:56:02 - 09-Apr-26
Buy* 4 92.60p SI Trade
 13:27:09 - 09-Apr-26
Buy* 4 92.60p SI Trade
 13:21:30 - 09-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95