Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Credit Inc. (MGCI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,055 95.60p Suspected BUY Trade
16:35:14 - 28-Oct-25
Buy* 2,000 96.00p SI Trade
16:29:32 - 28-Oct-25
Buy* 5 96.00p SI Trade
16:29:32 - 28-Oct-25
Buy* 26 96.00p SI Trade
16:29:32 - 28-Oct-25
Buy* 11 96.00p SI Trade
16:29:32 - 28-Oct-25
Buy* 507 96.00p SI Trade
16:29:32 - 28-Oct-25
Buy* 1 96.00p SI Trade
16:29:32 - 28-Oct-25
Buy* 10 96.00p SI Trade
16:29:32 - 28-Oct-25
Buy* 20 96.00p SI Trade
16:29:32 - 28-Oct-25
Buy* 25 96.00p SI Trade
16:29:32 - 28-Oct-25
Buy* 8 96.00p SI Trade
16:29:32 - 28-Oct-25
Buy* 42 96.00p SI Trade
16:29:32 - 28-Oct-25
Buy* 8 96.00p SI Trade
16:29:32 - 28-Oct-25
Buy* 103 96.00p SI Trade
16:29:32 - 28-Oct-25
Buy* 2 96.00p SI Trade
16:29:32 - 28-Oct-25
Buy* 2 96.00p SI Trade
16:29:32 - 28-Oct-25
Buy* 3 96.00p SI Trade
16:29:32 - 28-Oct-25
Buy* 11 96.00p SI Trade
16:29:32 - 28-Oct-25
Buy* 17 96.00p SI Trade
16:29:32 - 28-Oct-25
Buy* 1 96.00p SI Trade
16:29:32 - 28-Oct-25
Buy* 2 96.00p SI Trade
16:29:32 - 28-Oct-25
Buy* 10 96.00p SI Trade
16:29:32 - 28-Oct-25
Buy* 4 96.00p SI Trade
16:29:32 - 28-Oct-25
Buy* 51 96.00p SI Trade
16:29:32 - 28-Oct-25
Buy* 2 96.00p SI Trade
16:29:32 - 28-Oct-25
Buy* 1 96.00p SI Trade
16:29:32 - 28-Oct-25
Buy* 11 96.00p SI Trade
16:29:32 - 28-Oct-25
Buy* 65 96.00p SI Trade
16:29:32 - 28-Oct-25
Sell* 123 95.60p Automatic Execution
16:29:32 - 28-Oct-25
Unknown* 17 95.80p Automatic Execution
16:29:32 - 28-Oct-25
Sell* 5 95.794p Ordinary
16:16:21 - 28-Oct-25
Sell* 5,050 95.6002p Ordinary
16:12:27 - 28-Oct-25
Unknown* 0 96.00p SI Trade
16:11:58 - 28-Oct-25
Buy* 3 96.00p SI Trade
16:11:58 - 28-Oct-25
Sell* 3 95.60p SI Trade
16:11:58 - 28-Oct-25
Buy* 37 96.00p SI Trade
16:11:58 - 28-Oct-25
Buy* 812 96.00p SI Trade
16:11:58 - 28-Oct-25
Buy* 6 96.00p SI Trade
16:11:58 - 28-Oct-25
Buy* 3 96.00p SI Trade
16:11:58 - 28-Oct-25
Buy* 103 96.00p SI Trade
16:11:58 - 28-Oct-25
Buy* 580 96.00p SI Trade
16:11:58 - 28-Oct-25
Buy* 3 96.00p SI Trade
16:11:58 - 28-Oct-25
Buy* 103 96.00p SI Trade
16:11:58 - 28-Oct-25
Sell* 5 95.60p SI Trade
16:11:58 - 28-Oct-25
Buy* 82 96.00p SI Trade
16:11:58 - 28-Oct-25
Sell* 7 95.60p SI Trade
16:11:58 - 28-Oct-25
Buy* 3 96.00p SI Trade
16:11:58 - 28-Oct-25
Buy* 1 96.00p SI Trade
16:11:58 - 28-Oct-25
Buy* 50 96.00p SI Trade
16:11:58 - 28-Oct-25
Buy* 10 96.00p SI Trade
16:11:58 - 28-Oct-25
Buy* 2,072 96.00p SI Trade
16:11:58 - 28-Oct-25
Buy* 2 96.00p SI Trade
16:11:58 - 28-Oct-25
Buy* 20 96.00p SI Trade
16:11:58 - 28-Oct-25
Buy* 1 96.00p SI Trade
16:11:58 - 28-Oct-25
Sell* 26 95.60p SI Trade
16:11:58 - 28-Oct-25
Buy* 25 96.00p SI Trade
16:11:58 - 28-Oct-25
Buy* 8 96.00p SI Trade
16:11:58 - 28-Oct-25
Buy* 1 96.00p SI Trade
16:11:58 - 28-Oct-25
Buy* 2 96.00p SI Trade
16:11:58 - 28-Oct-25
Buy* 2 96.00p SI Trade
16:11:58 - 28-Oct-25
Buy* 102 96.00p SI Trade
16:11:58 - 28-Oct-25
Buy* 51 96.00p SI Trade
16:11:58 - 28-Oct-25
Buy* 8 96.00p SI Trade
16:11:58 - 28-Oct-25
Buy* 29 96.00p SI Trade
16:11:58 - 28-Oct-25
Buy* 2 96.00p SI Trade
16:11:58 - 28-Oct-25
Unknown* 0 96.00p SI Trade
16:11:58 - 28-Oct-25
Buy* 2 96.00p SI Trade
16:11:58 - 28-Oct-25
Buy* 2 96.00p SI Trade
16:11:58 - 28-Oct-25
Sell* 12 95.60p SI Trade
16:11:58 - 28-Oct-25
Buy* 10 96.00p SI Trade
16:11:58 - 28-Oct-25
Buy* 9 96.00p SI Trade
16:11:58 - 28-Oct-25
Buy* 208 96.00p SI Trade
16:11:58 - 28-Oct-25
Buy* 1 96.00p SI Trade
16:11:58 - 28-Oct-25
Sell* 58 95.60p SI Trade
16:11:58 - 28-Oct-25
Buy* 93 96.00p SI Trade
16:11:58 - 28-Oct-25
Sell* 10 95.60p SI Trade
16:11:58 - 28-Oct-25
Buy* 200 96.00p SI Trade
16:11:58 - 28-Oct-25
Sell* 5 95.60p SI Trade
16:11:58 - 28-Oct-25
Sell* 1,100 95.794p Ordinary
16:10:20 - 28-Oct-25
Sell* 3,407 95.7936p Ordinary
16:01:47 - 28-Oct-25
Sell* 89 95.794p Ordinary
15:53:37 - 28-Oct-25
Sell* 1 95.794p Ordinary
15:49:22 - 28-Oct-25
Sell* 1,018 95.6002p Ordinary
15:47:39 - 28-Oct-25
Sell* 15,636 95.6002p Ordinary
15:45:33 - 28-Oct-25
Unknown* 26,000 95.794p Ordinary
15:43:48 - 28-Oct-25
Sell* 1,250 95.794p Ordinary
15:30:32 - 28-Oct-25
Sell* 14,532 95.7936p Ordinary
15:28:30 - 28-Oct-25
Sell* 4,662 95.794p Ordinary
15:25:21 - 28-Oct-25
Sell* 6,220 95.7936p Ordinary
15:23:34 - 28-Oct-25
Sell* 13,048 95.794p Ordinary
15:10:20 - 28-Oct-25
Sell* 5,266 95.7936p Ordinary
15:03:59 - 28-Oct-25
Unknown* 78 95.80p Automatic Execution
14:58:51 - 28-Oct-25
Sell* 1,000 95.794p Ordinary
14:43:57 - 28-Oct-25
Unknown* 31 95.80p Automatic Execution
14:39:10 - 28-Oct-25
Unknown* 248 95.80p Automatic Execution
14:39:02 - 28-Oct-25
Sell* 5,000 95.7946p Ordinary
14:35:04 - 28-Oct-25
Unknown* 7 95.80p Automatic Execution
14:26:49 - 28-Oct-25
Sell* 41 95.795p Ordinary
14:15:16 - 28-Oct-25
Sell* 20,772 95.795p Ordinary
14:10:48 - 28-Oct-25
Sell* 5,724 95.6002p Ordinary
13:47:12 - 28-Oct-25
Sell* 5,219 95.7946p Ordinary
13:45:26 - 28-Oct-25
Sell* 10,000 95.795p Ordinary
13:34:12 - 28-Oct-25
Sell* 10,000 95.7946p Ordinary
13:25:46 - 28-Oct-25
Sell* 6,994 95.795p Ordinary
12:54:48 - 28-Oct-25
Sell* 6,000 95.60p Ordinary
12:32:23 - 28-Oct-25
Sell* 8,296 95.799p Ordinary
12:31:54 - 28-Oct-25
Sell* 5,180 95.7988p Ordinary
12:31:16 - 28-Oct-25
Sell* 5,219 95.799p Ordinary
12:18:25 - 28-Oct-25
Sell* 22,350 95.6004p Ordinary
12:09:42 - 28-Oct-25
Sell* 519 95.7992p Ordinary
11:48:03 - 28-Oct-25
Sell* 10,376 95.799p Ordinary
11:31:51 - 28-Oct-25
Sell* 5,193 95.7988p Ordinary
11:25:28 - 28-Oct-25
Sell* 5,000 95.7988p Ordinary
11:23:49 - 28-Oct-25
Unknown* 78 95.80p Automatic Execution
11:23:30 - 28-Oct-25
Unknown* 9 95.80p Automatic Execution
11:00:47 - 28-Oct-25
Sell* 24,810 95.7992p Ordinary
10:59:40 - 28-Oct-25
Sell* 4,228 95.60p Ordinary
10:44:26 - 28-Oct-25
Sell* 14,000 95.7992p Ordinary
10:20:54 - 28-Oct-25
Sell* 2 95.60p SI Trade
09:56:08 - 28-Oct-25
Buy* 9 96.00p SI Trade
09:56:08 - 28-Oct-25
Buy* 1 96.00p SI Trade
09:56:08 - 28-Oct-25
Buy* 103 96.00p SI Trade
09:56:08 - 28-Oct-25
Buy* 4 96.00p SI Trade
09:56:08 - 28-Oct-25
Sell* 2 95.60p SI Trade
09:56:08 - 28-Oct-25
Buy* 2 96.00p SI Trade
09:56:08 - 28-Oct-25
Buy* 7 96.00p SI Trade
09:56:08 - 28-Oct-25
Buy* 103 96.00p SI Trade
09:56:08 - 28-Oct-25
Buy* 3 96.00p SI Trade
09:56:08 - 28-Oct-25
Sell* 2 95.60p SI Trade
09:56:08 - 28-Oct-25
Buy* 220 96.00p SI Trade
09:56:08 - 28-Oct-25
Buy* 310 96.00p SI Trade
09:56:08 - 28-Oct-25
Buy* 1 96.00p SI Trade
09:56:08 - 28-Oct-25
Buy* 1 96.00p SI Trade
09:56:08 - 28-Oct-25
Buy* 10 96.00p SI Trade
09:56:08 - 28-Oct-25
Buy* 25 96.00p SI Trade
09:56:08 - 28-Oct-25
Buy* 4 96.00p SI Trade
09:56:08 - 28-Oct-25
Buy* 14 96.00p SI Trade
09:56:08 - 28-Oct-25
Buy* 6 96.00p SI Trade
09:56:08 - 28-Oct-25
Buy* 13 96.00p SI Trade
09:56:08 - 28-Oct-25
Buy* 2 96.00p SI Trade
09:56:08 - 28-Oct-25
Buy* 8 96.00p SI Trade
09:56:08 - 28-Oct-25
Buy* 69 96.00p SI Trade
09:56:08 - 28-Oct-25
Buy* 1 96.00p SI Trade
09:56:08 - 28-Oct-25
Buy* 25 96.00p SI Trade
09:56:08 - 28-Oct-25
Buy* 10 96.00p SI Trade
09:56:08 - 28-Oct-25
Buy* 1 96.00p SI Trade
09:56:08 - 28-Oct-25
Buy* 51 96.00p SI Trade
09:56:08 - 28-Oct-25
Sell* 5 95.60p SI Trade
09:56:08 - 28-Oct-25
Buy* 4 96.00p SI Trade
09:56:08 - 28-Oct-25
Sell* 1 95.60p SI Trade
09:56:08 - 28-Oct-25
Buy* 1 96.00p SI Trade
09:56:08 - 28-Oct-25
Sell* 1 95.60p SI Trade
09:56:08 - 28-Oct-25
Buy* 5 96.00p SI Trade
09:56:08 - 28-Oct-25
Buy* 2 96.00p SI Trade
09:56:08 - 28-Oct-25
Buy* 10 96.00p SI Trade
09:56:08 - 28-Oct-25
Buy* 54 96.00p SI Trade
09:56:08 - 28-Oct-25
Buy* 2 96.00p SI Trade
09:56:08 - 28-Oct-25
Buy* 3 96.00p SI Trade
09:56:08 - 28-Oct-25
Buy* 109 96.00p SI Trade
09:56:08 - 28-Oct-25
Buy* 29 96.00p SI Trade
09:56:08 - 28-Oct-25
Buy* 259 96.00p SI Trade
09:56:08 - 28-Oct-25
Buy* 4 96.00p SI Trade
09:56:08 - 28-Oct-25
Buy* 5 96.00p SI Trade
09:56:08 - 28-Oct-25
Buy* 2 96.00p SI Trade
09:56:08 - 28-Oct-25
Buy* 6 96.00p SI Trade
09:56:08 - 28-Oct-25
Buy* 10 96.00p SI Trade
09:56:08 - 28-Oct-25
Buy* 2 96.00p SI Trade
09:56:08 - 28-Oct-25
Buy* 2 96.00p SI Trade
09:56:08 - 28-Oct-25
Buy* 45 96.00p SI Trade
09:56:08 - 28-Oct-25
Buy* 6 96.00p SI Trade
09:56:08 - 28-Oct-25
Buy* 10 96.00p SI Trade
09:56:08 - 28-Oct-25
Buy* 5 96.00p SI Trade
09:56:08 - 28-Oct-25
Buy* 10 96.00p SI Trade
09:56:08 - 28-Oct-25
Buy* 1 96.00p SI Trade
09:56:08 - 28-Oct-25
Buy* 1 96.00p SI Trade
09:56:08 - 28-Oct-25
Buy* 2 96.00p SI Trade
09:56:08 - 28-Oct-25
Buy* 27 96.00p SI Trade
09:56:08 - 28-Oct-25
Buy* 12 96.00p SI Trade
09:56:08 - 28-Oct-25
Buy* 4 96.00p SI Trade
09:56:08 - 28-Oct-25
Buy* 8 96.00p SI Trade
09:56:08 - 28-Oct-25
Buy* 4 96.00p SI Trade
09:56:08 - 28-Oct-25
Buy* 12 96.00p SI Trade
09:56:08 - 28-Oct-25
Buy* 2 96.00p SI Trade
09:56:08 - 28-Oct-25
Buy* 2 96.00p SI Trade
09:56:08 - 28-Oct-25
Sell* 101 95.60p SI Trade
09:56:08 - 28-Oct-25
Buy* 274 96.00p SI Trade
09:56:08 - 28-Oct-25
Buy* 103 96.00p SI Trade
09:56:08 - 28-Oct-25
Buy* 3 96.00p SI Trade
09:56:08 - 28-Oct-25
Buy* 2 96.00p SI Trade
09:56:08 - 28-Oct-25
Buy* 1 96.00p SI Trade
09:56:08 - 28-Oct-25
Buy* 10 96.00p SI Trade
09:56:08 - 28-Oct-25
Buy* 3 96.00p SI Trade
09:56:08 - 28-Oct-25
Buy* 33 96.00p SI Trade
09:56:08 - 28-Oct-25
Buy* 13 96.00p SI Trade
09:56:08 - 28-Oct-25
Buy* 10 96.00p SI Trade
09:56:08 - 28-Oct-25
Buy* 8 96.00p SI Trade
09:56:08 - 28-Oct-25
Buy* 12 96.00p SI Trade
09:56:08 - 28-Oct-25
Buy* 2 96.00p SI Trade
09:56:08 - 28-Oct-25
Buy* 3 96.00p SI Trade
09:56:08 - 28-Oct-25
Buy* 6 96.00p SI Trade
09:56:08 - 28-Oct-25
FTSE 100 Latest
Value9,696.74
Change42.92