Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Credit Inc. (MGCI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 201 94.60p Ordinary
 16:29:21 - 11-Dec-25
Buy* 79 94.80p Automatic Execution
 16:24:05 - 11-Dec-25
Sell* 11,028 94.6096p Ordinary
 16:24:02 - 11-Dec-25
Sell* 563 94.62p Ordinary
 15:48:30 - 11-Dec-25
Sell* 3,000 94.6238p Ordinary
 15:14:27 - 11-Dec-25
Sell* 523 94.6342p Ordinary
 15:13:34 - 11-Dec-25
Sell* 4,186 94.6346p Ordinary
 14:53:58 - 11-Dec-25
Sell* 1 94.645p Ordinary
 14:53:40 - 11-Dec-25
Sell* 1,067 94.645p Ordinary
 14:29:50 - 11-Dec-25
Sell* 8 94.645p Ordinary
 14:26:40 - 11-Dec-25
Sell* 3 94.645p Ordinary
 14:22:58 - 11-Dec-25
Sell* 5,350 94.409p Ordinary
 14:07:19 - 11-Dec-25
Buy* 79 94.80p Automatic Execution
 14:00:26 - 11-Dec-25
Sell* 619 94.40p Automatic Execution
 14:00:25 - 11-Dec-25
Sell* 1 94.645p Ordinary
 13:27:03 - 11-Dec-25
Unknown* 150,225 94.40p Ordinary
 12:37:39 - 11-Dec-25
Sell* 10,000 94.645p Ordinary
 12:17:04 - 11-Dec-25
Sell* 15 94.645p Ordinary
 12:16:51 - 11-Dec-25
Sell* 3,149 94.6346p Ordinary
 12:12:11 - 11-Dec-25
Sell* 2,145 94.645p Ordinary
 12:07:35 - 11-Dec-25
Sell* 10,000 94.409p Ordinary
 12:06:26 - 11-Dec-25
Sell* 519 94.6496p Ordinary
 12:06:04 - 11-Dec-25
Sell* 5,249 94.66p Ordinary
 11:58:23 - 11-Dec-25
Sell* 10,000 94.6626p Ordinary
 11:51:10 - 11-Dec-25
Sell* 331 94.673p Ordinary
 11:23:15 - 11-Dec-25
Sell* 262 94.673p Ordinary
 11:14:05 - 11-Dec-25
Sell* 1,348 94.409p Ordinary
 11:08:57 - 11-Dec-25
Sell* 1,686 94.6626p Ordinary
 10:54:08 - 11-Dec-25
Sell* 15,000 94.409p Ordinary
 10:47:17 - 11-Dec-25
Sell* 5,155 94.409p Ordinary
 10:43:38 - 11-Dec-25
Sell* 15,000 94.409p Ordinary
 10:38:56 - 11-Dec-25
Sell* 6 94.673p Ordinary
 10:34:08 - 11-Dec-25
Sell* 10,562 94.673p Ordinary
 10:34:02 - 11-Dec-25
Sell* 1,057 94.6626p Ordinary
 10:28:41 - 11-Dec-25
Unknown* 27,827 94.216p Ordinary
 10:26:48 - 11-Dec-25
Sell* 4,721 94.673p Ordinary
 10:17:11 - 11-Dec-25
Sell* 2,600 94.6746p Ordinary
 09:46:50 - 11-Dec-25
Sell* 1 94.685p Ordinary
 09:46:24 - 11-Dec-25
Sell* 1,161 94.685p Ordinary
 09:44:35 - 11-Dec-25
Sell* 2,650 94.409p Ordinary
 09:41:05 - 11-Dec-25
Sell* 6,000 94.409p Ordinary
 09:22:34 - 11-Dec-25
Sell* 5,000 94.6896p Ordinary
 09:15:24 - 11-Dec-25
Unknown* 30,596 93.935p Ordinary
 09:10:55 - 11-Dec-25
Sell* 1 94.69p Ordinary
 08:40:58 - 11-Dec-25
Sell* 1 94.69p Ordinary
 08:32:10 - 11-Dec-25
Sell* 876 94.70p Ordinary
 08:02:07 - 11-Dec-25
Sell* 21,012 94.70p Ordinary
 08:00:24 - 11-Dec-25
Sell* 2,767 94.60p Uncrossing Trade
 16:35:04 - 10-Dec-25
Unknown* 50,000 94.70p Ordinary
 16:22:40 - 10-Dec-25
Sell* 79 94.60p Automatic Execution
 16:17:17 - 10-Dec-25
Buy* 10,654 94.71p Ordinary
 16:10:24 - 10-Dec-25
Buy* 10,501 94.7144p Ordinary
 16:09:33 - 10-Dec-25
Buy* 3,824 94.715p Ordinary
 16:06:59 - 10-Dec-25
Sell* 9 94.60p Automatic Execution
 15:43:22 - 10-Dec-25
Sell* 171 94.60p Automatic Execution
 15:43:22 - 10-Dec-25
Buy* 3,424 94.7194p Ordinary
 15:39:25 - 10-Dec-25
Sell* 7 94.60p Automatic Execution
 15:29:00 - 10-Dec-25
Sell* 131 94.60p Automatic Execution
 15:29:00 - 10-Dec-25
Buy* 5,250 94.72p Ordinary
 15:26:08 - 10-Dec-25
Buy* 18 94.72p Ordinary
 15:08:33 - 10-Dec-25
Sell* 9 94.60p Automatic Execution
 15:08:12 - 10-Dec-25
Sell* 178 94.60p Automatic Execution
 15:08:12 - 10-Dec-25
Sell* 79 94.60p Automatic Execution
 14:52:12 - 10-Dec-25
Buy* 5,000 94.7246p Ordinary
 14:48:05 - 10-Dec-25
Sell* 141 94.60p Automatic Execution
 14:37:10 - 10-Dec-25
Sell* 11,000 94.4083p Ordinary
 14:25:13 - 10-Dec-25
Buy* 475 94.73p Ordinary
 14:14:43 - 10-Dec-25
Sell* 79 94.60p Automatic Execution
 14:13:20 - 10-Dec-25
Buy* 21,112 94.73p Ordinary
 14:07:22 - 10-Dec-25
Sell* 610 94.40p Automatic Execution
 14:05:13 - 10-Dec-25
Buy* 1,266 94.7314p Ordinary
 13:58:38 - 10-Dec-25
Sell* 6,400 94.4083p Ordinary
 13:57:04 - 10-Dec-25
Sell* 79 94.60p Automatic Execution
 13:43:58 - 10-Dec-25
Buy* 400 94.732p Ordinary
 13:22:26 - 10-Dec-25
Sell* 2,712 94.4083p Ordinary
 13:03:49 - 10-Dec-25
Buy* 1,962 94.732p Ordinary
 13:03:39 - 10-Dec-25
Buy* 5,278 94.732p Ordinary
 13:02:08 - 10-Dec-25
Buy* 1 94.732p Ordinary
 12:56:48 - 10-Dec-25
Buy* 2,111 94.732p Ordinary
 12:45:27 - 10-Dec-25
Buy* 21,200 94.732p Ordinary
 12:44:53 - 10-Dec-25
Sell* 4,500 94.4086p Ordinary
 12:38:08 - 10-Dec-25
Buy* 2,111 94.732p Ordinary
 12:27:15 - 10-Dec-25
Buy* 5,770 94.7317p Ordinary
 12:17:56 - 10-Dec-25
Buy* 2,111 94.7314p Ordinary
 11:59:55 - 10-Dec-25
Buy* 2 94.732p Ordinary
 11:51:35 - 10-Dec-25
Sell* 14 94.60p Automatic Execution
 11:33:46 - 10-Dec-25
Sell* 275 94.60p Automatic Execution
 11:33:46 - 10-Dec-25
Buy* 64 94.732p Ordinary
 11:00:42 - 10-Dec-25
Buy* 787 94.7314p Ordinary
 11:00:40 - 10-Dec-25
Buy* 1,799 94.7314p Ordinary
 11:00:40 - 10-Dec-25
Buy* 993 94.732p Ordinary
 10:57:44 - 10-Dec-25
Sell* 5,204 94.408p Ordinary
 10:29:11 - 10-Dec-25
Buy* 2,100 94.7344p Ordinary
 10:11:45 - 10-Dec-25
Buy* 3,194 94.735p Ordinary
 09:56:51 - 10-Dec-25
Buy* 1,143 94.7394p Ordinary
 09:26:03 - 10-Dec-25
Buy* 1,000 94.74p Ordinary
 09:18:24 - 10-Dec-25
Sell* 50 94.408p Ordinary
 09:11:22 - 10-Dec-25
Buy* 5 94.74p Ordinary
 08:30:30 - 10-Dec-25
Buy* 1 94.74p Ordinary
 08:24:15 - 10-Dec-25
Buy* 5,246 94.74p Ordinary
 08:21:37 - 10-Dec-25
Sell* 5,026 94.4076p Ordinary
 08:16:28 - 10-Dec-25
Buy* 2,000 94.7494p Ordinary
 08:11:25 - 10-Dec-25
Sell* 3,842 94.4073p Ordinary
 16:26:47 - 09-Dec-25
Sell* 1,600 94.4073p Ordinary
 16:20:15 - 09-Dec-25
Sell* 50 94.407p Ordinary
 15:59:59 - 09-Dec-25
Sell* 4,399 94.4073p Ordinary
 15:46:06 - 09-Dec-25
Unknown* 42,658 94.40p Ordinary
 15:26:16 - 09-Dec-25
Unknown* 26,678 94.6825p Ordinary
 15:23:35 - 09-Dec-25
Sell* 10 94.407p Ordinary
 15:12:14 - 09-Dec-25
Sell* 4,500 94.6825p Ordinary
 15:08:27 - 09-Dec-25
Sell* 5,202 94.6825p Ordinary
 15:00:14 - 09-Dec-25
Sell* 2,105 94.6825p Ordinary
 14:45:45 - 09-Dec-25
Sell* 4 94.6825p Ordinary
 14:43:30 - 09-Dec-25
Sell* 1,046 94.6825p Ordinary
 14:33:10 - 09-Dec-25
Sell* 15,756 94.6822p Ordinary
 14:30:32 - 09-Dec-25
Sell* 5,213 94.407p Ordinary
 14:25:41 - 09-Dec-25
Sell* 573 94.6822p Ordinary
 14:22:03 - 09-Dec-25
Sell* 10 94.6825p Ordinary
 14:18:57 - 09-Dec-25
Sell* 573 94.6819p Ordinary
 14:13:12 - 09-Dec-25
Sell* 13,700 94.4073p Ordinary
 14:12:27 - 09-Dec-25
Sell* 9,456 94.4073p Ordinary
 13:41:09 - 09-Dec-25
Sell* 2,810 94.6819p Ordinary
 13:40:26 - 09-Dec-25
Sell* 79 94.60p Automatic Execution
 13:26:48 - 09-Dec-25
Sell* 702 94.40p Automatic Execution
 13:26:48 - 09-Dec-25
Sell* 1,235 94.4076p Ordinary
 13:04:43 - 09-Dec-25
Sell* 9,962 94.25p Negotiated Trade
 12:39:29 - 09-Dec-25
Sell* 6,000 94.407p Ordinary
 12:30:58 - 09-Dec-25
Sell* 6,336 94.6825p Ordinary
 11:52:51 - 09-Dec-25
Unknown* 30,000 94.6825p Ordinary
 11:51:20 - 09-Dec-25
Sell* 25,000 94.6825p Ordinary
 11:32:17 - 09-Dec-25
Sell* 2,097 94.6825p Ordinary
 11:29:23 - 09-Dec-25
Sell* 5,771 94.6884p Ordinary
 11:08:07 - 09-Dec-25
Sell* 5,794 94.4056p Ordinary
 10:51:23 - 09-Dec-25
Sell* 1,000 94.689p Ordinary
 10:49:19 - 09-Dec-25
Sell* 16,000 94.6904p Ordinary
 10:36:54 - 09-Dec-25
Sell* 20,770 94.6913p Ordinary
 10:35:06 - 09-Dec-25
Sell* 7,762 94.6916p Ordinary
 10:11:30 - 09-Dec-25
Sell* 2,097 94.691p Ordinary
 10:11:18 - 09-Dec-25
Sell* 1 94.405p Ordinary
 10:09:53 - 09-Dec-25
Sell* 74 94.691p Ordinary
 10:03:05 - 09-Dec-25
Sell* 395 94.691p Ordinary
 09:45:50 - 09-Dec-25
Sell* 7,479 94.691p Ordinary
 09:36:28 - 09-Dec-25
Sell* 6,909 94.691p Ordinary
 09:19:38 - 09-Dec-25
Sell* 6,300 94.694p Ordinary
 08:42:04 - 09-Dec-25
Sell* 67 94.40p Uncrossing Trade
 16:35:21 - 08-Dec-25
Sell* 176 94.40p SI Trade
 16:29:55 - 08-Dec-25
Buy* 5 95.00p SI Trade
 16:29:55 - 08-Dec-25
Unknown* 31,685 94.682p Ordinary
 16:27:33 - 08-Dec-25
Sell* 1,000 94.4053p Ordinary
 16:27:25 - 08-Dec-25
Sell* 21,123 94.682p Ordinary
 16:17:06 - 08-Dec-25
Buy* 111 95.00p SI Trade
 16:16:24 - 08-Dec-25
Buy* 2 95.00p SI Trade
 16:16:24 - 08-Dec-25
Sell* 5,280 94.682p Ordinary
 16:15:31 - 08-Dec-25
Sell* 8,403 94.682p Ordinary
 16:03:41 - 08-Dec-25
Sell* 21,012 94.6814p Ordinary
 16:02:40 - 08-Dec-25
Sell* 6,548 94.682p Ordinary
 15:54:18 - 08-Dec-25
Sell* 80 94.60p Automatic Execution
 15:50:32 - 08-Dec-25
Sell* 1,414 94.6814p Ordinary
 15:48:34 - 08-Dec-25
Sell* 3 94.682p Ordinary
 15:32:08 - 08-Dec-25
Sell* 8 94.682p Ordinary
 15:29:07 - 08-Dec-25
Sell* 256 94.682p Ordinary
 15:28:23 - 08-Dec-25
Sell* 22,356 94.4053p Ordinary
 15:27:40 - 08-Dec-25
Buy* 2 95.00p SI Trade
 15:16:29 - 08-Dec-25
Sell* 12 94.40p SI Trade
 15:16:29 - 08-Dec-25
Buy* 5 95.00p SI Trade
 15:16:29 - 08-Dec-25
Unknown* 0 94.40p SI Trade
 15:16:29 - 08-Dec-25
Buy* 7 95.00p SI Trade
 15:16:29 - 08-Dec-25
Sell* 25 94.40p SI Trade
 15:16:29 - 08-Dec-25
Buy* 20 95.00p SI Trade
 15:16:29 - 08-Dec-25
Buy* 10 95.00p SI Trade
 15:16:29 - 08-Dec-25
Buy* 1 95.00p SI Trade
 15:16:29 - 08-Dec-25
Buy* 4 95.00p SI Trade
 15:16:29 - 08-Dec-25
Buy* 2 95.00p SI Trade
 15:16:29 - 08-Dec-25
Buy* 1 95.00p SI Trade
 15:16:29 - 08-Dec-25
Buy* 2 95.00p SI Trade
 15:16:29 - 08-Dec-25
Buy* 1 95.00p SI Trade
 15:16:29 - 08-Dec-25
Buy* 1 95.00p SI Trade
 15:16:29 - 08-Dec-25
Sell* 4,224 94.682p Ordinary
 15:06:17 - 08-Dec-25
Sell* 1,053 94.682p Ordinary
 14:42:25 - 08-Dec-25
Sell* 20,000 94.682p Ordinary
 14:40:19 - 08-Dec-25
Sell* 5,249 94.6824p Ordinary
 14:36:03 - 08-Dec-25
Sell* 80 94.60p Automatic Execution
 14:30:51 - 08-Dec-25
Sell* 17 94.683p Ordinary
 14:12:50 - 08-Dec-25
Sell* 1,100 94.4056p Ordinary
 14:11:00 - 08-Dec-25
Sell* 6,210 94.683p Ordinary
 14:05:29 - 08-Dec-25
Sell* 1 94.40p SI Trade
 13:56:55 - 08-Dec-25
Sell* 9 94.40p SI Trade
 13:56:55 - 08-Dec-25
Buy* 2 95.00p SI Trade
 13:56:55 - 08-Dec-25
Buy* 3 95.00p SI Trade
 13:56:55 - 08-Dec-25
Buy* 10 95.00p SI Trade
 13:56:55 - 08-Dec-25
Buy* 150 95.00p SI Trade
 13:56:55 - 08-Dec-25
Buy* 157 95.00p SI Trade
 13:56:55 - 08-Dec-25
Buy* 46 95.00p SI Trade
 13:56:55 - 08-Dec-25
Sell* 1 94.40p SI Trade
 13:56:55 - 08-Dec-25
Buy* 1 95.00p SI Trade
 13:56:55 - 08-Dec-25
Buy* 29 95.00p SI Trade
 13:56:55 - 08-Dec-25
Sell* 818 94.40p Automatic Execution
 13:56:55 - 08-Dec-25
Sell* 844 94.683p Ordinary
 13:36:52 - 08-Dec-25
Sell* 2,112 94.683p Ordinary
 13:15:26 - 08-Dec-25
Sell* 15,749 94.6834p Ordinary
 13:01:54 - 08-Dec-25
FTSE 100 Latest
Value9,703.16
Change47.63