Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Credit Inc. (MGCI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 93.80p Uncrossing Trade
 16:35:02 - 06-Feb-26
Sell* 2,210 94.236p Ordinary
 16:05:03 - 06-Feb-26
Sell* 1,300 94.236p Ordinary
 15:45:06 - 06-Feb-26
Sell* 2,106 94.236p Ordinary
 15:39:11 - 06-Feb-26
Sell* 277 94.236p Ordinary
 15:23:31 - 06-Feb-26
Sell* 2,122 94.236p Ordinary
 15:22:12 - 06-Feb-26
Sell* 2,600 93.86p Ordinary
 15:19:15 - 06-Feb-26
Sell* 1,000 93.86p Ordinary
 15:16:21 - 06-Feb-26
Sell* 2,122 94.236p Ordinary
 15:14:09 - 06-Feb-26
Sell* 79 93.80p Automatic Execution
 14:37:04 - 06-Feb-26
Sell* 500 94.237p Ordinary
 14:09:37 - 06-Feb-26
Sell* 8 94.239p Ordinary
 13:50:25 - 06-Feb-26
Buy* 1 95.40p SI Trade
 13:29:45 - 06-Feb-26
Buy* 2 95.40p SI Trade
 13:29:45 - 06-Feb-26
Buy* 3 95.40p SI Trade
 13:29:45 - 06-Feb-26
Buy* 1 95.40p SI Trade
 13:29:45 - 06-Feb-26
Buy* 5 95.40p SI Trade
 13:29:45 - 06-Feb-26
Buy* 6 95.40p SI Trade
 13:29:45 - 06-Feb-26
Sell* 9 93.40p SI Trade
 13:29:45 - 06-Feb-26
Buy* 5 95.40p SI Trade
 13:29:45 - 06-Feb-26
Sell* 1 93.40p SI Trade
 13:29:45 - 06-Feb-26
Buy* 3 95.40p SI Trade
 13:29:45 - 06-Feb-26
Sell* 1 93.40p SI Trade
 13:29:45 - 06-Feb-26
Sell* 4 93.40p SI Trade
 13:29:45 - 06-Feb-26
Sell* 2 93.40p SI Trade
 13:29:45 - 06-Feb-26
Sell* 1 93.40p SI Trade
 13:29:45 - 06-Feb-26
Buy* 22 95.40p SI Trade
 13:29:45 - 06-Feb-26
Buy* 1 95.40p SI Trade
 13:29:45 - 06-Feb-26
Buy* 1,130 95.40p SI Trade
 13:29:45 - 06-Feb-26
Sell* 1 93.40p SI Trade
 13:29:45 - 06-Feb-26
Sell* 24 93.40p SI Trade
 13:29:45 - 06-Feb-26
Buy* 1 95.40p SI Trade
 13:29:45 - 06-Feb-26
Buy* 1 95.40p SI Trade
 13:29:45 - 06-Feb-26
Buy* 7 95.40p SI Trade
 13:29:45 - 06-Feb-26
Sell* 3 93.40p SI Trade
 13:29:45 - 06-Feb-26
Buy* 5 95.40p SI Trade
 13:29:45 - 06-Feb-26
Buy* 1 95.40p SI Trade
 13:29:45 - 06-Feb-26
Buy* 3 95.40p SI Trade
 13:29:45 - 06-Feb-26
Buy* 1 95.40p SI Trade
 13:29:45 - 06-Feb-26
Buy* 2 95.40p SI Trade
 13:29:45 - 06-Feb-26
Buy* 1 95.40p SI Trade
 13:29:45 - 06-Feb-26
Sell* 364 93.40p SI Trade
 13:29:45 - 06-Feb-26
Sell* 156 93.40p SI Trade
 13:29:45 - 06-Feb-26
Buy* 1 95.40p SI Trade
 13:29:45 - 06-Feb-26
Buy* 31 95.40p SI Trade
 13:29:45 - 06-Feb-26
Buy* 1 95.40p SI Trade
 13:29:45 - 06-Feb-26
Buy* 31 95.40p SI Trade
 13:29:45 - 06-Feb-26
Sell* 17 93.40p SI Trade
 13:29:45 - 06-Feb-26
Buy* 40 95.40p SI Trade
 13:29:45 - 06-Feb-26
Buy* 1 95.40p SI Trade
 13:29:45 - 06-Feb-26
Buy* 1 95.40p SI Trade
 13:29:45 - 06-Feb-26
Buy* 3 95.40p SI Trade
 13:29:45 - 06-Feb-26
Sell* 42 94.239p Ordinary
 13:27:46 - 06-Feb-26
Sell* 8,489 94.237p Ordinary
 13:15:19 - 06-Feb-26
Sell* 8,396 93.86p Ordinary
 12:57:30 - 06-Feb-26
Sell* 25,000 94.00p Ordinary
 12:57:12 - 06-Feb-26
Unknown* 53,280 94.239p Ordinary
 12:55:58 - 06-Feb-26
Sell* 3,183 94.239p Ordinary
 12:53:18 - 06-Feb-26
Sell* 5,253 93.86p Ordinary
 12:33:13 - 06-Feb-26
Unknown* 30,000 94.239p Ordinary
 12:24:54 - 06-Feb-26
Sell* 5,804 94.239p Ordinary
 12:12:12 - 06-Feb-26
Sell* 5,000 94.239p Ordinary
 12:09:41 - 06-Feb-26
Sell* 4,500 94.239p Ordinary
 11:15:45 - 06-Feb-26
Sell* 6,000 94.239p Ordinary
 11:14:19 - 06-Feb-26
Sell* 1,273 94.239p Ordinary
 11:08:44 - 06-Feb-26
Sell* 21,434 94.239p Ordinary
 11:08:27 - 06-Feb-26
Sell* 21,502 93.86p Ordinary
 11:06:29 - 06-Feb-26
Unknown* 31,661 94.239p Ordinary
 11:01:28 - 06-Feb-26
Sell* 3,168 94.2406p Ordinary
 10:41:09 - 06-Feb-26
Sell* 5,450 93.86p Ordinary
 10:01:47 - 06-Feb-26
Sell* 12,000 94.2425p Ordinary
 09:54:02 - 06-Feb-26
Sell* 1,000 94.2425p Ordinary
 09:48:53 - 06-Feb-26
Sell* 7,054 94.2425p Ordinary
 09:43:51 - 06-Feb-26
Sell* 24 94.2425p Ordinary
 09:35:04 - 06-Feb-26
Sell* 79 93.80p Automatic Execution
 09:32:21 - 06-Feb-26
Sell* 5,613 93.85p Ordinary
 09:05:30 - 06-Feb-26
Sell* 10,000 93.70p Ordinary
 08:45:17 - 06-Feb-26
Unknown* 10,000 93.70p OTC Trade
 08:45:17 - 06-Feb-26
Sell* 4 94.2425p Ordinary
 08:43:03 - 06-Feb-26
Sell* 15,831 94.2425p Ordinary
 08:39:30 - 06-Feb-26
Sell* 4,429 94.2481p Ordinary
 08:37:40 - 06-Feb-26
Sell* 13,000 94.25p Ordinary
 08:36:19 - 06-Feb-26
Sell* 46 94.25p Ordinary
 08:10:14 - 06-Feb-26
Buy* 1 95.20p SI Trade
 08:02:08 - 06-Feb-26
Buy* 49 95.20p SI Trade
 08:02:08 - 06-Feb-26
Buy* 10 95.20p SI Trade
 08:02:08 - 06-Feb-26
Buy* 8 95.20p SI Trade
 08:02:08 - 06-Feb-26
Buy* 13 95.20p SI Trade
 08:02:08 - 06-Feb-26
Buy* 20 95.20p SI Trade
 08:02:08 - 06-Feb-26
Buy* 10 95.20p SI Trade
 08:02:08 - 06-Feb-26
Buy* 252 95.20p SI Trade
 08:02:08 - 06-Feb-26
Buy* 5 95.20p SI Trade
 08:02:08 - 06-Feb-26
Buy* 2 95.20p SI Trade
 08:02:07 - 06-Feb-26
Buy* 4 95.20p SI Trade
 08:02:07 - 06-Feb-26
Sell* 2 93.60p SI Trade
 08:02:07 - 06-Feb-26
Buy* 1 95.20p SI Trade
 08:02:07 - 06-Feb-26
Buy* 6 95.20p SI Trade
 08:02:07 - 06-Feb-26
Buy* 2 95.20p SI Trade
 08:02:07 - 06-Feb-26
Buy* 200 95.20p SI Trade
 08:02:07 - 06-Feb-26
Sell* 20 93.60p SI Trade
 08:02:07 - 06-Feb-26
Buy* 1 95.20p SI Trade
 08:02:07 - 06-Feb-26
Buy* 2 95.20p SI Trade
 08:02:07 - 06-Feb-26
Buy* 27 95.20p SI Trade
 08:02:07 - 06-Feb-26
Buy* 4 95.20p SI Trade
 08:02:07 - 06-Feb-26
Buy* 6 95.20p SI Trade
 08:02:07 - 06-Feb-26
Buy* 2 95.20p SI Trade
 08:02:07 - 06-Feb-26
Buy* 1 95.20p SI Trade
 08:02:07 - 06-Feb-26
Buy* 2 95.20p SI Trade
 08:02:07 - 06-Feb-26
Buy* 10 95.20p SI Trade
 08:02:07 - 06-Feb-26
Sell* 1 93.60p SI Trade
 08:02:07 - 06-Feb-26
Buy* 32 95.20p SI Trade
 08:02:07 - 06-Feb-26
Buy* 1 95.20p SI Trade
 08:02:07 - 06-Feb-26
Buy* 19 95.20p SI Trade
 08:02:07 - 06-Feb-26
Buy* 5 95.20p SI Trade
 08:02:07 - 06-Feb-26
Buy* 2 95.20p SI Trade
 08:02:07 - 06-Feb-26
Buy* 1 95.20p SI Trade
 08:02:07 - 06-Feb-26
Buy* 1 95.20p SI Trade
 08:02:07 - 06-Feb-26
Buy* 2 95.20p SI Trade
 08:02:07 - 06-Feb-26
Buy* 177 95.20p SI Trade
 08:02:07 - 06-Feb-26
Buy* 42 95.20p SI Trade
 08:02:07 - 06-Feb-26
Buy* 2 95.20p SI Trade
 08:02:07 - 06-Feb-26
Buy* 5 95.20p SI Trade
 08:02:07 - 06-Feb-26
Buy* 10 95.20p SI Trade
 08:02:07 - 06-Feb-26
Buy* 1 95.20p SI Trade
 08:02:07 - 06-Feb-26
Buy* 1 95.20p SI Trade
 08:02:07 - 06-Feb-26
Buy* 1 95.20p SI Trade
 08:02:07 - 06-Feb-26
Buy* 1 95.20p SI Trade
 08:02:07 - 06-Feb-26
Buy* 150 95.20p SI Trade
 08:02:07 - 06-Feb-26
Buy* 31 95.20p SI Trade
 08:02:07 - 06-Feb-26
Buy* 104 95.20p SI Trade
 08:02:07 - 06-Feb-26
Sell* 273 93.60p SI Trade
 08:02:07 - 06-Feb-26
Buy* 19 95.20p SI Trade
 08:02:07 - 06-Feb-26
Sell* 1 93.60p SI Trade
 08:02:07 - 06-Feb-26
Buy* 2 95.20p SI Trade
 08:02:07 - 06-Feb-26
Sell* 39 93.60p SI Trade
 08:02:07 - 06-Feb-26
Buy* 10 95.20p SI Trade
 08:02:07 - 06-Feb-26
Buy* 2 95.20p SI Trade
 08:02:07 - 06-Feb-26
Buy* 2 95.20p SI Trade
 08:02:07 - 06-Feb-26
Buy* 8 95.20p SI Trade
 08:02:07 - 06-Feb-26
Buy* 14 95.20p SI Trade
 08:02:07 - 06-Feb-26
Buy* 1 95.20p SI Trade
 08:02:07 - 06-Feb-26
Buy* 15 95.20p SI Trade
 08:02:07 - 06-Feb-26
Buy* 3 95.20p SI Trade
 08:02:07 - 06-Feb-26
Buy* 2 95.20p SI Trade
 08:02:07 - 06-Feb-26
Buy* 3 95.20p SI Trade
 08:02:07 - 06-Feb-26
Sell* 13 93.60p SI Trade
 08:02:07 - 06-Feb-26
Buy* 10 95.20p SI Trade
 08:02:07 - 06-Feb-26
Buy* 10 95.20p SI Trade
 08:02:07 - 06-Feb-26
Buy* 13 95.20p SI Trade
 08:02:07 - 06-Feb-26
Buy* 1 95.20p SI Trade
 08:02:07 - 06-Feb-26
Sell* 1 93.60p SI Trade
 08:02:07 - 06-Feb-26
Buy* 130 95.20p SI Trade
 08:02:07 - 06-Feb-26
Buy* 1 95.20p SI Trade
 08:02:07 - 06-Feb-26
Sell* 1 93.60p SI Trade
 08:02:07 - 06-Feb-26
Buy* 1 95.20p SI Trade
 08:02:07 - 06-Feb-26
Buy* 23 95.20p SI Trade
 08:02:07 - 06-Feb-26
Sell* 8 93.60p SI Trade
 08:02:07 - 06-Feb-26
Buy* 477 93.80p Automatic Execution
 08:02:07 - 06-Feb-26
Buy* 6 95.20p SI Trade
 08:02:07 - 06-Feb-26
Buy* 1 95.20p SI Trade
 08:02:07 - 06-Feb-26
Buy* 11 95.20p SI Trade
 08:02:07 - 06-Feb-26
Buy* 1 95.20p SI Trade
 08:02:07 - 06-Feb-26
Sell* 1 93.60p SI Trade
 08:02:07 - 06-Feb-26
Buy* 1 95.20p SI Trade
 08:02:07 - 06-Feb-26
Buy* 312 95.20p SI Trade
 08:02:07 - 06-Feb-26
Buy* 2 95.20p SI Trade
 08:02:07 - 06-Feb-26
Buy* 1 95.20p SI Trade
 08:02:07 - 06-Feb-26
Buy* 3 95.20p SI Trade
 08:02:07 - 06-Feb-26
Buy* 477 93.80p Automatic Execution
 08:02:07 - 06-Feb-26
Sell* 1,068 93.60p SI Trade
 08:02:07 - 06-Feb-26
Sell* 60 93.60p SI Trade
 08:02:07 - 06-Feb-26
Buy* 2 95.20p SI Trade
 08:02:07 - 06-Feb-26
Buy* 10 95.20p SI Trade
 08:02:07 - 06-Feb-26
Sell* 20 93.60p SI Trade
 08:02:07 - 06-Feb-26
Buy* 52 95.20p SI Trade
 08:02:07 - 06-Feb-26
Buy* 7 95.20p SI Trade
 08:02:07 - 06-Feb-26
Buy* 26 95.20p SI Trade
 08:02:07 - 06-Feb-26
Buy* 1 95.20p SI Trade
 08:02:07 - 06-Feb-26
Buy* 5 95.20p SI Trade
 08:02:07 - 06-Feb-26
Buy* 20 95.20p SI Trade
 08:02:07 - 06-Feb-26
Sell* 1 93.60p SI Trade
 08:02:07 - 06-Feb-26
Sell* 1 93.60p SI Trade
 08:02:07 - 06-Feb-26
Buy* 7 95.20p SI Trade
 08:02:07 - 06-Feb-26
Buy* 4 95.20p SI Trade
 08:02:07 - 06-Feb-26
Buy* 1 95.20p SI Trade
 08:02:07 - 06-Feb-26
Sell* 1 93.60p SI Trade
 08:02:07 - 06-Feb-26
Sell* 2 93.60p SI Trade
 08:02:07 - 06-Feb-26
Buy* 6 95.20p SI Trade
 08:02:07 - 06-Feb-26
Buy* 2 95.20p SI Trade
 08:02:07 - 06-Feb-26
Buy* 95 95.20p SI Trade
 08:02:07 - 06-Feb-26
Buy* 5 95.20p SI Trade
 08:02:07 - 06-Feb-26
Buy* 3 95.20p SI Trade
 08:02:07 - 06-Feb-26
Buy* 1 95.20p SI Trade
 08:02:07 - 06-Feb-26
Buy* 1 95.20p SI Trade
 08:02:07 - 06-Feb-26
Buy* 792 95.20p SI Trade
 08:02:07 - 06-Feb-26
Sell* 10 93.60p SI Trade
 08:02:07 - 06-Feb-26
Buy* 5 95.20p SI Trade
 08:02:07 - 06-Feb-26
Buy* 5 95.20p SI Trade
 08:02:07 - 06-Feb-26
Buy* 6 95.20p SI Trade
 08:02:07 - 06-Feb-26
Buy* 7 95.20p SI Trade
 08:02:07 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53