| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,187 | 96.226p | Suspected BUY Trade |
11:40:11 - 31-Mar-25 |
| Buy* | 6 | 96.23p | Ordinary |
11:20:35 - 31-Mar-25 |
| Buy* | 3,117 | 96.24p | Suspected BUY Trade |
11:02:09 - 31-Mar-25 |
| Buy* | 2,480 | 96.28p | Ordinary |
10:47:46 - 31-Mar-25 |
| Buy* | 10,330 | 96.28p | Ordinary |
10:44:36 - 31-Mar-25 |
| Buy* | 10,330 | 96.28p | Ordinary |
10:09:09 - 31-Mar-25 |
| Buy* | 2,062 | 96.28p | Ordinary |
10:08:19 - 31-Mar-25 |
| Buy* | 17,260 | 96.28p | Ordinary |
10:01:29 - 31-Mar-25 |
| Buy* | 822 | 96.80p | SI Trade |
10:00:40 - 31-Mar-25 |
| Sell* | 60 | 95.40p | SI Trade |
10:00:40 - 31-Mar-25 |
| Buy* | 1 | 96.80p | SI Trade |
10:00:40 - 31-Mar-25 |
| Buy* | 2,062 | 96.28p | Ordinary |
09:47:50 - 31-Mar-25 |
| Buy* | 5,193 | 96.28p | Ordinary |
09:46:50 - 31-Mar-25 |
| Buy* | 20,770 | 96.2892p | Ordinary |
09:42:07 - 31-Mar-25 |
| Buy* | 16,711 | 96.31p | Ordinary |
09:40:40 - 31-Mar-25 |
| Buy* | 76 | 96.80p | SI Trade |
09:30:38 - 31-Mar-25 |
| Buy* | 1,226 | 96.36p | Ordinary |
09:30:25 - 31-Mar-25 |
| Buy* | 1,037 | 96.36p | Ordinary |
09:28:13 - 31-Mar-25 |
| Buy* | 2,000 | 96.36p | Ordinary |
09:24:29 - 31-Mar-25 |
| Buy* | 415 | 96.36p | Ordinary |
09:23:05 - 31-Mar-25 |
| Buy* | 518 | 96.38p | Suspected BUY Trade |
09:18:03 - 31-Mar-25 |
| Buy* | 250 | 96.40p | Ordinary |
09:14:58 - 31-Mar-25 |
| Buy* | 21,661 | 96.40p | Ordinary |
09:11:54 - 31-Mar-25 |
| Buy* | 518 | 96.40p | Ordinary |
09:11:14 - 31-Mar-25 |
| Sell* | 18 | 95.40p | SI Trade |
09:08:32 - 31-Mar-25 |
| Buy* | 1,032 | 96.40p | Ordinary |
09:05:04 - 31-Mar-25 |
| Sell* | 10 | 95.40p | SI Trade |
09:03:39 - 31-Mar-25 |
| Buy* | 51 | 96.80p | SI Trade |
09:01:45 - 31-Mar-25 |
| Buy* | 8 | 96.80p | SI Trade |
09:01:45 - 31-Mar-25 |
| Buy* | 508 | 96.4052p | Suspected BUY Trade |
08:56:25 - 31-Mar-25 |
| Buy* | 327 | 96.80p | SI Trade |
08:38:05 - 31-Mar-25 |
| Buy* | 138 | 96.5445p | Ordinary |
08:37:13 - 31-Mar-25 |
| Buy* | 2 | 96.80p | SI Trade |
08:31:54 - 31-Mar-25 |
| Buy* | 20 | 96.80p | SI Trade |
08:25:57 - 31-Mar-25 |
| Buy* | 144 | 96.80p | SI Trade |
08:25:57 - 31-Mar-25 |
| Buy* | 11 | 97.00p | SI Trade |
08:22:54 - 31-Mar-25 |
| Buy* | 1 | 97.00p | SI Trade |
08:22:54 - 31-Mar-25 |
| Buy* | 3 | 97.00p | SI Trade |
08:22:54 - 31-Mar-25 |
| Buy* | 41 | 97.00p | SI Trade |
08:22:54 - 31-Mar-25 |
| Buy* | 102 | 97.00p | SI Trade |
08:22:54 - 31-Mar-25 |
| Buy* | 30 | 97.00p | SI Trade |
08:22:54 - 31-Mar-25 |
| Buy* | 2 | 97.00p | SI Trade |
08:22:54 - 31-Mar-25 |
| Buy* | 3 | 97.00p | SI Trade |
08:22:54 - 31-Mar-25 |
| Buy* | 2 | 97.00p | SI Trade |
08:22:54 - 31-Mar-25 |
| Buy* | 2 | 97.00p | SI Trade |
08:22:39 - 31-Mar-25 |
| Buy* | 7,499 | 97.00p | Automatic Execution |
08:22:39 - 31-Mar-25 |
| Buy* | 1 | 97.00p | SI Trade |
08:22:39 - 31-Mar-25 |
| Buy* | 2 | 97.00p | SI Trade |
08:18:19 - 31-Mar-25 |
| Buy* | 18 | 97.00p | SI Trade |
08:18:19 - 31-Mar-25 |
| Buy* | 1 | 97.00p | SI Trade |
08:18:19 - 31-Mar-25 |
| Sell* | 4 | 95.40p | SI Trade |
08:18:19 - 31-Mar-25 |
| Buy* | 1 | 97.00p | SI Trade |
08:18:19 - 31-Mar-25 |
| Sell* | 1 | 95.40p | SI Trade |
08:18:19 - 31-Mar-25 |
| Buy* | 958 | 97.00p | SI Trade |
08:18:19 - 31-Mar-25 |
| Buy* | 615 | 97.00p | SI Trade |
08:18:19 - 31-Mar-25 |
| Buy* | 49 | 97.00p | SI Trade |
08:18:19 - 31-Mar-25 |
| Buy* | 1 | 97.00p | SI Trade |
08:18:19 - 31-Mar-25 |
| Buy* | 3 | 97.00p | SI Trade |
08:18:19 - 31-Mar-25 |
| Sell* | 2 | 95.40p | SI Trade |
08:18:19 - 31-Mar-25 |
| Buy* | 28 | 97.00p | SI Trade |
08:18:19 - 31-Mar-25 |
| Buy* | 1 | 97.00p | SI Trade |
08:18:19 - 31-Mar-25 |
| Buy* | 8 | 97.00p | SI Trade |
08:18:19 - 31-Mar-25 |
| Buy* | 101 | 97.00p | SI Trade |
08:18:19 - 31-Mar-25 |
| Buy* | 3 | 97.00p | SI Trade |
08:18:19 - 31-Mar-25 |
| Buy* | 1 | 97.00p | SI Trade |
08:18:19 - 31-Mar-25 |
| Buy* | 368 | 97.00p | SI Trade |
08:18:19 - 31-Mar-25 |
| Sell* | 685 | 95.40p | SI Trade |
08:18:19 - 31-Mar-25 |
| Buy* | 7 | 97.00p | SI Trade |
08:18:19 - 31-Mar-25 |
| Buy* | 10 | 97.00p | SI Trade |
08:18:19 - 31-Mar-25 |
| Buy* | 1 | 97.00p | SI Trade |
08:18:19 - 31-Mar-25 |
| Buy* | 26 | 97.00p | SI Trade |
08:18:19 - 31-Mar-25 |
| Buy* | 1 | 97.00p | SI Trade |
08:18:19 - 31-Mar-25 |
| Buy* | 6 | 97.00p | SI Trade |
08:18:19 - 31-Mar-25 |
| Sell* | 1 | 95.40p | SI Trade |
08:18:19 - 31-Mar-25 |
| Buy* | 10 | 97.00p | SI Trade |
08:18:19 - 31-Mar-25 |
| Buy* | 3 | 97.00p | SI Trade |
08:18:19 - 31-Mar-25 |
| Sell* | 1 | 95.40p | SI Trade |
08:18:19 - 31-Mar-25 |
| Buy* | 1 | 97.00p | SI Trade |
08:18:19 - 31-Mar-25 |
| Buy* | 1 | 97.00p | SI Trade |
08:18:19 - 31-Mar-25 |
| Buy* | 50 | 97.00p | SI Trade |
08:18:19 - 31-Mar-25 |
| Buy* | 3 | 97.00p | SI Trade |
08:18:19 - 31-Mar-25 |
| Buy* | 51 | 97.00p | SI Trade |
08:18:19 - 31-Mar-25 |
| Sell* | 1 | 95.40p | SI Trade |
08:18:19 - 31-Mar-25 |
| Sell* | 462 | 95.40p | SI Trade |
08:18:19 - 31-Mar-25 |
| Buy* | 10 | 97.00p | SI Trade |
08:18:19 - 31-Mar-25 |
| Sell* | 103 | 95.40p | SI Trade |
08:18:19 - 31-Mar-25 |
| Buy* | 42 | 97.00p | SI Trade |
08:18:19 - 31-Mar-25 |
| Buy* | 10 | 97.00p | SI Trade |
08:18:19 - 31-Mar-25 |
| Buy* | 2 | 97.00p | SI Trade |
08:18:19 - 31-Mar-25 |
| Buy* | 102 | 97.00p | SI Trade |
08:18:19 - 31-Mar-25 |
| Buy* | 1 | 97.00p | SI Trade |
08:18:19 - 31-Mar-25 |
| Buy* | 30 | 97.00p | SI Trade |
08:18:19 - 31-Mar-25 |
| Buy* | 2 | 97.00p | SI Trade |
08:18:19 - 31-Mar-25 |
| Buy* | 10 | 97.00p | SI Trade |
08:18:19 - 31-Mar-25 |
| Buy* | 8 | 97.00p | SI Trade |
08:18:19 - 31-Mar-25 |
| Buy* | 50 | 97.00p | SI Trade |
08:18:19 - 31-Mar-25 |
| Buy* | 7 | 97.00p | SI Trade |
08:18:19 - 31-Mar-25 |
| Buy* | 12 | 97.00p | SI Trade |
08:18:19 - 31-Mar-25 |
| Buy* | 256 | 97.00p | SI Trade |
08:18:19 - 31-Mar-25 |
| Buy* | 20 | 97.00p | SI Trade |
08:18:19 - 31-Mar-25 |
| Buy* | 1 | 97.00p | SI Trade |
08:18:19 - 31-Mar-25 |
| Buy* | 4 | 97.00p | SI Trade |
08:18:19 - 31-Mar-25 |
| Sell* | 21 | 95.40p | SI Trade |
08:18:19 - 31-Mar-25 |
| Buy* | 20 | 97.00p | SI Trade |
08:18:19 - 31-Mar-25 |
| Buy* | 1 | 97.00p | SI Trade |
08:18:19 - 31-Mar-25 |
| Buy* | 10 | 97.00p | SI Trade |
08:18:19 - 31-Mar-25 |
| Buy* | 1,000 | 97.00p | SI Trade |
08:18:19 - 31-Mar-25 |
| Buy* | 410 | 97.00p | SI Trade |
08:18:19 - 31-Mar-25 |
| Buy* | 8,285 | 96.5492p | Ordinary |
08:10:46 - 31-Mar-25 |
| Buy* | 6,214 | 96.5484p | Ordinary |
08:07:21 - 31-Mar-25 |
| Buy* | 3,083 | 96.55p | Ordinary |
08:00:16 - 31-Mar-25 |
| Buy* | 201 | 96.55p | Ordinary |
08:00:16 - 31-Mar-25 |
| Unknown* | 18,455 | 95.60p | Ordinary |
17:30:58 - 28-Mar-25 |
| Buy* | 226 | 96.80p | Suspected BUY Trade |
16:35:09 - 28-Mar-25 |
| Sell* | 7,362 | 95.31085p | Negotiated Trade |
16:32:27 - 28-Mar-25 |
| Sell* | 24,646 | 96.28108p | Negotiated Trade |
16:31:35 - 28-Mar-25 |
| Buy* | 5,160 | 96.4125p | Ordinary |
16:28:10 - 28-Mar-25 |
| Sell* | 257 | 95.6008p | Ordinary |
16:27:32 - 28-Mar-25 |
| Buy* | 16,000 | 96.45p | Suspected BUY Trade |
16:15:38 - 28-Mar-25 |
| Unknown* | 16,000 | 96.30p | Negotiated Trade |
16:15:19 - 28-Mar-25 |
| Sell* | 1,582 | 95.684p | Negotiated Trade |
16:14:12 - 28-Mar-25 |
| Buy* | 4,000 | 96.4125p | Ordinary |
16:12:26 - 28-Mar-25 |
| Buy* | 2,000 | 96.4125p | Ordinary |
16:08:57 - 28-Mar-25 |
| Buy* | 4,000 | 96.4166p | Ordinary |
16:06:02 - 28-Mar-25 |
| Buy* | 251 | 96.42p | Ordinary |
16:05:03 - 28-Mar-25 |
| Buy* | 1,139 | 96.42p | Ordinary |
16:01:11 - 28-Mar-25 |
| Sell* | 1,154 | 95.6707p | Ordinary |
16:00:57 - 28-Mar-25 |
| Buy* | 257 | 96.42p | Ordinary |
15:58:51 - 28-Mar-25 |
| Buy* | 1 | 96.42p | Ordinary |
15:57:23 - 28-Mar-25 |
| Buy* | 4,000 | 96.4225p | Suspected BUY Trade |
15:55:24 - 28-Mar-25 |
| Buy* | 51 | 96.423p | Ordinary |
15:39:20 - 28-Mar-25 |
| Sell* | 2,850 | 95.6707p | Ordinary |
15:32:46 - 28-Mar-25 |
| Buy* | 2,058 | 96.423p | Ordinary |
15:07:16 - 28-Mar-25 |
| Buy* | 2,567 | 96.423p | Ordinary |
14:55:58 - 28-Mar-25 |
| Buy* | 250 | 96.437p | Suspected BUY Trade |
14:00:44 - 28-Mar-25 |
| Buy* | 45 | 96.438p | Ordinary |
13:41:28 - 28-Mar-25 |
| Buy* | 5,154 | 96.44p | Suspected BUY Trade |
13:24:42 - 28-Mar-25 |
| Buy* | 5,152 | 96.4566p | Ordinary |
12:45:58 - 28-Mar-25 |
| Buy* | 5,147 | 96.46p | Ordinary |
12:36:23 - 28-Mar-25 |
| Buy* | 4 | 97.00p | SI Trade |
12:20:02 - 28-Mar-25 |
| Buy* | 4 | 97.00p | SI Trade |
12:20:02 - 28-Mar-25 |
| Buy* | 1 | 97.00p | SI Trade |
12:20:02 - 28-Mar-25 |
| Sell* | 292 | 95.60p | SI Trade |
12:20:02 - 28-Mar-25 |
| Sell* | 10,000 | 95.85p | Negotiated Trade |
12:16:19 - 28-Mar-25 |
| Sell* | 10,000 | 95.60p | Negotiated Trade |
12:16:02 - 28-Mar-25 |
| Buy* | 10,000 | 96.4608p | Ordinary |
11:59:43 - 28-Mar-25 |
| Sell* | 2,575 | 95.6707p | Ordinary |
11:54:30 - 28-Mar-25 |
| Buy* | 1,030 | 96.46223p | Ordinary |
11:54:30 - 28-Mar-25 |
| Unknown* | 100,000 | 96.00p | Negotiated Trade |
11:44:21 - 28-Mar-25 |
| Buy* | 1 | 97.00p | SI Trade |
11:41:12 - 28-Mar-25 |
| Buy* | 1 | 97.00p | SI Trade |
11:41:08 - 28-Mar-25 |
| Buy* | 7 | 97.00p | SI Trade |
11:41:08 - 28-Mar-25 |
| Buy* | 3 | 97.00p | SI Trade |
11:41:08 - 28-Mar-25 |
| Buy* | 7 | 97.00p | SI Trade |
11:41:08 - 28-Mar-25 |
| Buy* | 1 | 97.00p | SI Trade |
11:41:08 - 28-Mar-25 |
| Sell* | 5 | 95.60p | SI Trade |
11:41:08 - 28-Mar-25 |
| Buy* | 28 | 97.00p | SI Trade |
11:41:08 - 28-Mar-25 |
| Buy* | 3 | 97.00p | SI Trade |
11:41:08 - 28-Mar-25 |
| Buy* | 1 | 97.00p | SI Trade |
11:41:08 - 28-Mar-25 |
| Buy* | 17 | 97.00p | SI Trade |
11:41:08 - 28-Mar-25 |
| Sell* | 749 | 95.60p | Automatic Execution |
11:41:07 - 28-Mar-25 |
| Buy* | 5,872 | 97.00p | Automatic Execution |
11:41:07 - 28-Mar-25 |
| Buy* | 14,500 | 96.46223p | Ordinary |
11:32:42 - 28-Mar-25 |
| Buy* | 7,774 | 96.4645p | Ordinary |
11:28:21 - 28-Mar-25 |
| Buy* | 1,027 | 96.4638p | Ordinary |
11:14:51 - 28-Mar-25 |
| Buy* | 2,780 | 96.4652p | Suspected BUY Trade |
11:13:31 - 28-Mar-25 |
| Buy* | 269 | 96.4562p | Suspected BUY Trade |
11:10:41 - 28-Mar-25 |
| Buy* | 11,921 | 96.4653p | Ordinary |
11:06:13 - 28-Mar-25 |
| Buy* | 6,000 | 96.4646p | Ordinary |
11:01:29 - 28-Mar-25 |
| Sell* | 318 | 95.60p | SI Trade |
10:58:01 - 28-Mar-25 |
| Buy* | 2 | 97.00p | SI Trade |
10:54:35 - 28-Mar-25 |
| Buy* | 3 | 97.00p | SI Trade |
10:54:35 - 28-Mar-25 |
| Sell* | 1 | 95.60p | SI Trade |
10:54:35 - 28-Mar-25 |
| Buy* | 3,087 | 96.5423p | Ordinary |
10:45:54 - 28-Mar-25 |
| Buy* | 2 | 97.00p | SI Trade |
10:45:20 - 28-Mar-25 |
| Sell* | 33 | 95.80p | SI Trade |
10:45:20 - 28-Mar-25 |
| Buy* | 1 | 97.00p | SI Trade |
10:45:20 - 28-Mar-25 |
| Buy* | 7,723 | 96.5416p | Ordinary |
10:38:40 - 28-Mar-25 |
| Buy* | 515 | 96.5409p | Ordinary |
10:35:25 - 28-Mar-25 |
| Buy* | 6,000 | 96.5423p | Ordinary |
10:15:46 - 28-Mar-25 |
| Buy* | 32 | 97.00p | SI Trade |
10:11:36 - 28-Mar-25 |
| Buy* | 2 | 97.00p | SI Trade |
10:11:36 - 28-Mar-25 |
| Sell* | 11 | 95.60p | SI Trade |
10:11:36 - 28-Mar-25 |
| Buy* | 1 | 97.00p | SI Trade |
10:11:36 - 28-Mar-25 |
| Buy* | 37 | 97.00p | SI Trade |
10:11:36 - 28-Mar-25 |
| Buy* | 51 | 97.00p | SI Trade |
10:11:36 - 28-Mar-25 |
| Sell* | 32 | 95.60p | SI Trade |
10:11:36 - 28-Mar-25 |
| Buy* | 2 | 97.00p | SI Trade |
10:11:36 - 28-Mar-25 |
| Buy* | 5 | 97.00p | SI Trade |
10:11:36 - 28-Mar-25 |
| Buy* | 41 | 97.00p | SI Trade |
10:11:36 - 28-Mar-25 |
| Sell* | 1 | 95.60p | SI Trade |
10:11:36 - 28-Mar-25 |
| Buy* | 14 | 97.00p | SI Trade |
10:11:36 - 28-Mar-25 |
| Buy* | 51 | 97.00p | SI Trade |
10:11:36 - 28-Mar-25 |
| Buy* | 10 | 97.00p | SI Trade |
10:11:36 - 28-Mar-25 |
| Buy* | 1 | 97.00p | SI Trade |
10:11:36 - 28-Mar-25 |
| Buy* | 1 | 97.00p | SI Trade |
10:11:36 - 28-Mar-25 |
| Sell* | 5,313 | 95.2918p | Ordinary |
10:01:59 - 28-Mar-25 |
| Buy* | 190 | 96.5423p | Ordinary |
10:01:57 - 28-Mar-25 |
| Buy* | 250 | 96.5423p | Ordinary |
09:47:55 - 28-Mar-25 |
| Unknown* | 45,403 | 96.55p | Ordinary |
09:45:22 - 28-Mar-25 |