| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,055 | 95.60p | Suspected BUY Trade |
16:35:14 - 28-Oct-25 |
| Buy* | 2,000 | 96.00p | SI Trade |
16:29:32 - 28-Oct-25 |
| Buy* | 5 | 96.00p | SI Trade |
16:29:32 - 28-Oct-25 |
| Buy* | 26 | 96.00p | SI Trade |
16:29:32 - 28-Oct-25 |
| Buy* | 11 | 96.00p | SI Trade |
16:29:32 - 28-Oct-25 |
| Buy* | 507 | 96.00p | SI Trade |
16:29:32 - 28-Oct-25 |
| Buy* | 1 | 96.00p | SI Trade |
16:29:32 - 28-Oct-25 |
| Buy* | 10 | 96.00p | SI Trade |
16:29:32 - 28-Oct-25 |
| Buy* | 20 | 96.00p | SI Trade |
16:29:32 - 28-Oct-25 |
| Buy* | 25 | 96.00p | SI Trade |
16:29:32 - 28-Oct-25 |
| Buy* | 8 | 96.00p | SI Trade |
16:29:32 - 28-Oct-25 |
| Buy* | 42 | 96.00p | SI Trade |
16:29:32 - 28-Oct-25 |
| Buy* | 8 | 96.00p | SI Trade |
16:29:32 - 28-Oct-25 |
| Buy* | 103 | 96.00p | SI Trade |
16:29:32 - 28-Oct-25 |
| Buy* | 2 | 96.00p | SI Trade |
16:29:32 - 28-Oct-25 |
| Buy* | 2 | 96.00p | SI Trade |
16:29:32 - 28-Oct-25 |
| Buy* | 3 | 96.00p | SI Trade |
16:29:32 - 28-Oct-25 |
| Buy* | 11 | 96.00p | SI Trade |
16:29:32 - 28-Oct-25 |
| Buy* | 17 | 96.00p | SI Trade |
16:29:32 - 28-Oct-25 |
| Buy* | 1 | 96.00p | SI Trade |
16:29:32 - 28-Oct-25 |
| Buy* | 2 | 96.00p | SI Trade |
16:29:32 - 28-Oct-25 |
| Buy* | 10 | 96.00p | SI Trade |
16:29:32 - 28-Oct-25 |
| Buy* | 4 | 96.00p | SI Trade |
16:29:32 - 28-Oct-25 |
| Buy* | 51 | 96.00p | SI Trade |
16:29:32 - 28-Oct-25 |
| Buy* | 2 | 96.00p | SI Trade |
16:29:32 - 28-Oct-25 |
| Buy* | 1 | 96.00p | SI Trade |
16:29:32 - 28-Oct-25 |
| Buy* | 11 | 96.00p | SI Trade |
16:29:32 - 28-Oct-25 |
| Buy* | 65 | 96.00p | SI Trade |
16:29:32 - 28-Oct-25 |
| Sell* | 123 | 95.60p | Automatic Execution |
16:29:32 - 28-Oct-25 |
| Unknown* | 17 | 95.80p | Automatic Execution |
16:29:32 - 28-Oct-25 |
| Sell* | 5 | 95.794p | Ordinary |
16:16:21 - 28-Oct-25 |
| Sell* | 5,050 | 95.6002p | Ordinary |
16:12:27 - 28-Oct-25 |
| Unknown* | 0 | 96.00p | SI Trade |
16:11:58 - 28-Oct-25 |
| Buy* | 3 | 96.00p | SI Trade |
16:11:58 - 28-Oct-25 |
| Sell* | 3 | 95.60p | SI Trade |
16:11:58 - 28-Oct-25 |
| Buy* | 37 | 96.00p | SI Trade |
16:11:58 - 28-Oct-25 |
| Buy* | 812 | 96.00p | SI Trade |
16:11:58 - 28-Oct-25 |
| Buy* | 6 | 96.00p | SI Trade |
16:11:58 - 28-Oct-25 |
| Buy* | 3 | 96.00p | SI Trade |
16:11:58 - 28-Oct-25 |
| Buy* | 103 | 96.00p | SI Trade |
16:11:58 - 28-Oct-25 |
| Buy* | 580 | 96.00p | SI Trade |
16:11:58 - 28-Oct-25 |
| Buy* | 3 | 96.00p | SI Trade |
16:11:58 - 28-Oct-25 |
| Buy* | 103 | 96.00p | SI Trade |
16:11:58 - 28-Oct-25 |
| Sell* | 5 | 95.60p | SI Trade |
16:11:58 - 28-Oct-25 |
| Buy* | 82 | 96.00p | SI Trade |
16:11:58 - 28-Oct-25 |
| Sell* | 7 | 95.60p | SI Trade |
16:11:58 - 28-Oct-25 |
| Buy* | 3 | 96.00p | SI Trade |
16:11:58 - 28-Oct-25 |
| Buy* | 1 | 96.00p | SI Trade |
16:11:58 - 28-Oct-25 |
| Buy* | 50 | 96.00p | SI Trade |
16:11:58 - 28-Oct-25 |
| Buy* | 10 | 96.00p | SI Trade |
16:11:58 - 28-Oct-25 |
| Buy* | 2,072 | 96.00p | SI Trade |
16:11:58 - 28-Oct-25 |
| Buy* | 2 | 96.00p | SI Trade |
16:11:58 - 28-Oct-25 |
| Buy* | 20 | 96.00p | SI Trade |
16:11:58 - 28-Oct-25 |
| Buy* | 1 | 96.00p | SI Trade |
16:11:58 - 28-Oct-25 |
| Sell* | 26 | 95.60p | SI Trade |
16:11:58 - 28-Oct-25 |
| Buy* | 25 | 96.00p | SI Trade |
16:11:58 - 28-Oct-25 |
| Buy* | 8 | 96.00p | SI Trade |
16:11:58 - 28-Oct-25 |
| Buy* | 1 | 96.00p | SI Trade |
16:11:58 - 28-Oct-25 |
| Buy* | 2 | 96.00p | SI Trade |
16:11:58 - 28-Oct-25 |
| Buy* | 2 | 96.00p | SI Trade |
16:11:58 - 28-Oct-25 |
| Buy* | 102 | 96.00p | SI Trade |
16:11:58 - 28-Oct-25 |
| Buy* | 51 | 96.00p | SI Trade |
16:11:58 - 28-Oct-25 |
| Buy* | 8 | 96.00p | SI Trade |
16:11:58 - 28-Oct-25 |
| Buy* | 29 | 96.00p | SI Trade |
16:11:58 - 28-Oct-25 |
| Buy* | 2 | 96.00p | SI Trade |
16:11:58 - 28-Oct-25 |
| Unknown* | 0 | 96.00p | SI Trade |
16:11:58 - 28-Oct-25 |
| Buy* | 2 | 96.00p | SI Trade |
16:11:58 - 28-Oct-25 |
| Buy* | 2 | 96.00p | SI Trade |
16:11:58 - 28-Oct-25 |
| Sell* | 12 | 95.60p | SI Trade |
16:11:58 - 28-Oct-25 |
| Buy* | 10 | 96.00p | SI Trade |
16:11:58 - 28-Oct-25 |
| Buy* | 9 | 96.00p | SI Trade |
16:11:58 - 28-Oct-25 |
| Buy* | 208 | 96.00p | SI Trade |
16:11:58 - 28-Oct-25 |
| Buy* | 1 | 96.00p | SI Trade |
16:11:58 - 28-Oct-25 |
| Sell* | 58 | 95.60p | SI Trade |
16:11:58 - 28-Oct-25 |
| Buy* | 93 | 96.00p | SI Trade |
16:11:58 - 28-Oct-25 |
| Sell* | 10 | 95.60p | SI Trade |
16:11:58 - 28-Oct-25 |
| Buy* | 200 | 96.00p | SI Trade |
16:11:58 - 28-Oct-25 |
| Sell* | 5 | 95.60p | SI Trade |
16:11:58 - 28-Oct-25 |
| Sell* | 1,100 | 95.794p | Ordinary |
16:10:20 - 28-Oct-25 |
| Sell* | 3,407 | 95.7936p | Ordinary |
16:01:47 - 28-Oct-25 |
| Sell* | 89 | 95.794p | Ordinary |
15:53:37 - 28-Oct-25 |
| Sell* | 1 | 95.794p | Ordinary |
15:49:22 - 28-Oct-25 |
| Sell* | 1,018 | 95.6002p | Ordinary |
15:47:39 - 28-Oct-25 |
| Sell* | 15,636 | 95.6002p | Ordinary |
15:45:33 - 28-Oct-25 |
| Unknown* | 26,000 | 95.794p | Ordinary |
15:43:48 - 28-Oct-25 |
| Sell* | 1,250 | 95.794p | Ordinary |
15:30:32 - 28-Oct-25 |
| Sell* | 14,532 | 95.7936p | Ordinary |
15:28:30 - 28-Oct-25 |
| Sell* | 4,662 | 95.794p | Ordinary |
15:25:21 - 28-Oct-25 |
| Sell* | 6,220 | 95.7936p | Ordinary |
15:23:34 - 28-Oct-25 |
| Sell* | 13,048 | 95.794p | Ordinary |
15:10:20 - 28-Oct-25 |
| Sell* | 5,266 | 95.7936p | Ordinary |
15:03:59 - 28-Oct-25 |
| Unknown* | 78 | 95.80p | Automatic Execution |
14:58:51 - 28-Oct-25 |
| Sell* | 1,000 | 95.794p | Ordinary |
14:43:57 - 28-Oct-25 |
| Unknown* | 31 | 95.80p | Automatic Execution |
14:39:10 - 28-Oct-25 |
| Unknown* | 248 | 95.80p | Automatic Execution |
14:39:02 - 28-Oct-25 |
| Sell* | 5,000 | 95.7946p | Ordinary |
14:35:04 - 28-Oct-25 |
| Unknown* | 7 | 95.80p | Automatic Execution |
14:26:49 - 28-Oct-25 |
| Sell* | 41 | 95.795p | Ordinary |
14:15:16 - 28-Oct-25 |
| Sell* | 20,772 | 95.795p | Ordinary |
14:10:48 - 28-Oct-25 |
| Sell* | 5,724 | 95.6002p | Ordinary |
13:47:12 - 28-Oct-25 |
| Sell* | 5,219 | 95.7946p | Ordinary |
13:45:26 - 28-Oct-25 |
| Sell* | 10,000 | 95.795p | Ordinary |
13:34:12 - 28-Oct-25 |
| Sell* | 10,000 | 95.7946p | Ordinary |
13:25:46 - 28-Oct-25 |
| Sell* | 6,994 | 95.795p | Ordinary |
12:54:48 - 28-Oct-25 |
| Sell* | 6,000 | 95.60p | Ordinary |
12:32:23 - 28-Oct-25 |
| Sell* | 8,296 | 95.799p | Ordinary |
12:31:54 - 28-Oct-25 |
| Sell* | 5,180 | 95.7988p | Ordinary |
12:31:16 - 28-Oct-25 |
| Sell* | 5,219 | 95.799p | Ordinary |
12:18:25 - 28-Oct-25 |
| Sell* | 22,350 | 95.6004p | Ordinary |
12:09:42 - 28-Oct-25 |
| Sell* | 519 | 95.7992p | Ordinary |
11:48:03 - 28-Oct-25 |
| Sell* | 10,376 | 95.799p | Ordinary |
11:31:51 - 28-Oct-25 |
| Sell* | 5,193 | 95.7988p | Ordinary |
11:25:28 - 28-Oct-25 |
| Sell* | 5,000 | 95.7988p | Ordinary |
11:23:49 - 28-Oct-25 |
| Unknown* | 78 | 95.80p | Automatic Execution |
11:23:30 - 28-Oct-25 |
| Unknown* | 9 | 95.80p | Automatic Execution |
11:00:47 - 28-Oct-25 |
| Sell* | 24,810 | 95.7992p | Ordinary |
10:59:40 - 28-Oct-25 |
| Sell* | 4,228 | 95.60p | Ordinary |
10:44:26 - 28-Oct-25 |
| Sell* | 14,000 | 95.7992p | Ordinary |
10:20:54 - 28-Oct-25 |
| Sell* | 2 | 95.60p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 9 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 1 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 103 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 4 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Sell* | 2 | 95.60p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 2 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 7 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 103 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 3 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Sell* | 2 | 95.60p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 220 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 310 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 1 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 1 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 10 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 25 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 4 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 14 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 6 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 13 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 2 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 8 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 69 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 1 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 25 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 10 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 1 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 51 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Sell* | 5 | 95.60p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 4 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Sell* | 1 | 95.60p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 1 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Sell* | 1 | 95.60p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 5 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 2 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 10 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 54 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 2 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 3 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 109 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 29 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 259 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 4 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 5 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 2 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 6 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 10 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 2 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 2 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 45 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 6 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 10 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 5 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 10 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 1 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 1 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 2 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 27 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 12 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 4 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 8 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 4 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 12 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 2 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 2 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Sell* | 101 | 95.60p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 274 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 103 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 3 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 2 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 1 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 10 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 3 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 33 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 13 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 10 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 8 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 12 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 2 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 3 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |
| Buy* | 6 | 96.00p | SI Trade |
09:56:08 - 28-Oct-25 |