Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Credit Inc. (MGCI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,350 94.48p Ordinary
 10:52:03 - 08-Aug-25
Sell* 6,000 94.48p Ordinary
 10:39:23 - 08-Aug-25
Sell* 15,795 94.4836p Ordinary
 10:35:30 - 08-Aug-25
Sell* 10,000 94.4905p Ordinary
 10:31:09 - 08-Aug-25
Sell* 5,300 94.485p Ordinary
 10:27:52 - 08-Aug-25
Sell* 3,820 94.491p Ordinary
 09:45:10 - 08-Aug-25
Sell* 8,420 94.4886p Ordinary
 09:27:37 - 08-Aug-25
Sell* 42 94.49p Ordinary
 09:19:53 - 08-Aug-25
Sell* 10,526 94.49p Ordinary
 09:19:22 - 08-Aug-25
Sell* 5,000 94.49p Ordinary
 09:09:29 - 08-Aug-25
Sell* 5,460 94.386p Ordinary
 08:27:09 - 08-Aug-25
Unknown* 98 94.60p Automatic Execution
 16:29:50 - 07-Aug-25
Sell* 9,600 94.40p Ordinary
 16:19:02 - 07-Aug-25
Buy* 55 95.00p SI Trade
 16:09:02 - 07-Aug-25
Buy* 8 95.00p SI Trade
 16:09:02 - 07-Aug-25
Buy* 2 95.00p SI Trade
 16:09:02 - 07-Aug-25
Buy* 48 95.00p SI Trade
 16:09:02 - 07-Aug-25
Buy* 6 95.00p SI Trade
 16:09:02 - 07-Aug-25
Buy* 1 95.00p SI Trade
 16:09:02 - 07-Aug-25
Buy* 5 95.00p SI Trade
 16:09:02 - 07-Aug-25
Buy* 7 95.00p SI Trade
 16:09:02 - 07-Aug-25
Buy* 31 95.00p SI Trade
 16:09:02 - 07-Aug-25
Buy* 51 95.00p SI Trade
 16:09:02 - 07-Aug-25
Buy* 2 95.00p SI Trade
 16:09:02 - 07-Aug-25
Buy* 98 95.00p SI Trade
 16:09:02 - 07-Aug-25
Sell* 105 94.40p Ordinary
 16:02:56 - 07-Aug-25
Sell* 105 94.40p Ordinary
 16:02:53 - 07-Aug-25
Unknown* 26,483 94.40p Ordinary
 16:02:35 - 07-Aug-25
Sell* 6,464 94.40p Ordinary
 15:54:03 - 07-Aug-25
Sell* 10,000 94.3988p Ordinary
 15:44:04 - 07-Aug-25
Sell* 5,190 94.40p Ordinary
 15:38:00 - 07-Aug-25
Sell* 2,104 94.41p Ordinary
 15:33:37 - 07-Aug-25
Sell* 4,448 94.4088p Ordinary
 15:32:59 - 07-Aug-25
Unknown* 68,800 94.41p Ordinary
 15:29:17 - 07-Aug-25
Unknown* 84,309 94.41p Ordinary
 15:15:38 - 07-Aug-25
Sell* 298 94.41p Ordinary
 15:09:14 - 07-Aug-25
Sell* 26,321 94.40p Automatic Execution
 14:38:27 - 07-Aug-25
Buy* 2 95.00p SI Trade
 14:38:11 - 07-Aug-25
Buy* 6 95.00p SI Trade
 14:38:11 - 07-Aug-25
Buy* 2 95.00p SI Trade
 14:28:17 - 07-Aug-25
Buy* 17 95.00p SI Trade
 14:28:17 - 07-Aug-25
Buy* 23 95.00p SI Trade
 14:28:17 - 07-Aug-25
Buy* 1 95.00p SI Trade
 14:28:17 - 07-Aug-25
Unknown* 0 94.20p SI Trade
 14:28:17 - 07-Aug-25
Buy* 5 95.00p SI Trade
 14:28:17 - 07-Aug-25
Sell* 4 94.20p SI Trade
 14:28:17 - 07-Aug-25
Sell* 1 94.20p SI Trade
 14:28:17 - 07-Aug-25
Sell* 35 94.20p SI Trade
 14:28:17 - 07-Aug-25
Sell* 8 94.20p SI Trade
 14:28:17 - 07-Aug-25
Buy* 5 95.00p SI Trade
 14:28:17 - 07-Aug-25
Buy* 18 95.00p SI Trade
 14:28:17 - 07-Aug-25
Buy* 1 95.00p SI Trade
 14:28:17 - 07-Aug-25
Buy* 4 95.00p SI Trade
 14:28:17 - 07-Aug-25
Sell* 2,235 94.4088p Ordinary
 14:21:14 - 07-Aug-25
Sell* 15,267 94.4144p Ordinary
 14:18:10 - 07-Aug-25
Sell* 10,000 94.41p Ordinary
 13:45:05 - 07-Aug-25
Sell* 1,040 94.4147p Ordinary
 13:18:47 - 07-Aug-25
Sell* 2,118 94.4147p Ordinary
 13:10:13 - 07-Aug-25
Unknown* 48,548 94.265p Ordinary
 13:09:34 - 07-Aug-25
Sell* 105 94.265p Ordinary
 12:44:00 - 07-Aug-25
Sell* 607 94.4144p Ordinary
 12:42:47 - 07-Aug-25
Buy* 1 95.00p SI Trade
 12:36:27 - 07-Aug-25
Buy* 7 95.00p SI Trade
 12:36:27 - 07-Aug-25
Buy* 5 95.00p SI Trade
 12:36:27 - 07-Aug-25
Buy* 1 95.00p SI Trade
 12:36:27 - 07-Aug-25
Buy* 20 95.00p SI Trade
 12:36:27 - 07-Aug-25
Buy* 314 95.00p SI Trade
 12:36:27 - 07-Aug-25
Buy* 1 95.00p SI Trade
 12:36:27 - 07-Aug-25
Buy* 3 95.00p SI Trade
 12:36:27 - 07-Aug-25
Buy* 1 95.00p SI Trade
 12:36:27 - 07-Aug-25
Sell* 17,173 94.265p Ordinary
 12:10:28 - 07-Aug-25
Buy* 4,635 95.00p SI Trade
 12:10:28 - 07-Aug-25
Unknown* 17,173 94.265p OTC Trade
 12:10:28 - 07-Aug-25
Buy* 3 95.00p SI Trade
 12:10:28 - 07-Aug-25
Buy* 12,550 94.60p Automatic Execution
 12:10:28 - 07-Aug-25
Sell* 1,060 94.265p Ordinary
 12:06:09 - 07-Aug-25
Buy* 4 95.00p SI Trade
 11:59:22 - 07-Aug-25
Buy* 20 95.00p SI Trade
 11:59:22 - 07-Aug-25
Sell* 5 94.00p SI Trade
 11:59:22 - 07-Aug-25
Buy* 3 95.00p SI Trade
 11:59:22 - 07-Aug-25
Buy* 6 95.00p SI Trade
 11:59:22 - 07-Aug-25
Sell* 5,000 94.2685p Ordinary
 11:55:19 - 07-Aug-25
Sell* 7,250 94.2683p Ordinary
 11:13:38 - 07-Aug-25
Sell* 5,000 94.2683p Ordinary
 11:12:30 - 07-Aug-25
Buy* 10 95.00p SI Trade
 10:56:58 - 07-Aug-25
Sell* 1 94.00p SI Trade
 10:56:58 - 07-Aug-25
Buy* 2 95.00p SI Trade
 10:56:58 - 07-Aug-25
Buy* 1 95.00p SI Trade
 10:56:58 - 07-Aug-25
Buy* 52 95.00p SI Trade
 10:56:58 - 07-Aug-25
Sell* 151 94.00p SI Trade
 10:56:58 - 07-Aug-25
Sell* 106 94.00p SI Trade
 10:56:58 - 07-Aug-25
Buy* 2 95.00p SI Trade
 10:56:58 - 07-Aug-25
Buy* 5 95.00p SI Trade
 10:56:58 - 07-Aug-25
Sell* 3 94.00p SI Trade
 10:56:58 - 07-Aug-25
Sell* 1,384 94.00p SI Trade
 10:56:58 - 07-Aug-25
Buy* 5 95.00p SI Trade
 10:56:58 - 07-Aug-25
Buy* 6 95.00p SI Trade
 10:56:58 - 07-Aug-25
Buy* 2 95.00p SI Trade
 10:56:58 - 07-Aug-25
Sell* 1 94.00p SI Trade
 10:56:58 - 07-Aug-25
Buy* 1 95.00p SI Trade
 10:56:58 - 07-Aug-25
Buy* 4 95.00p SI Trade
 10:56:58 - 07-Aug-25
Sell* 111 94.00p SI Trade
 10:56:58 - 07-Aug-25
Buy* 16 95.00p SI Trade
 10:56:58 - 07-Aug-25
Buy* 10 95.00p SI Trade
 10:56:58 - 07-Aug-25
Buy* 25 95.00p SI Trade
 10:56:58 - 07-Aug-25
Buy* 10 95.00p SI Trade
 10:56:58 - 07-Aug-25
Buy* 1 95.00p SI Trade
 10:56:58 - 07-Aug-25
Buy* 3 95.00p SI Trade
 10:56:58 - 07-Aug-25
Buy* 16 95.00p SI Trade
 10:56:58 - 07-Aug-25
Buy* 5 95.00p SI Trade
 10:56:58 - 07-Aug-25
Buy* 104 95.00p SI Trade
 10:56:58 - 07-Aug-25
Sell* 1 94.00p SI Trade
 10:56:58 - 07-Aug-25
Buy* 1 95.00p SI Trade
 10:56:58 - 07-Aug-25
Buy* 2 95.00p SI Trade
 10:56:58 - 07-Aug-25
Buy* 1 95.00p SI Trade
 10:56:58 - 07-Aug-25
Buy* 21 95.00p SI Trade
 10:56:58 - 07-Aug-25
Buy* 104 95.00p SI Trade
 10:56:58 - 07-Aug-25
Buy* 2 95.00p SI Trade
 10:56:58 - 07-Aug-25
Buy* 10 95.00p SI Trade
 10:56:58 - 07-Aug-25
Buy* 4 95.00p SI Trade
 10:56:58 - 07-Aug-25
Sell* 5 94.00p SI Trade
 10:56:58 - 07-Aug-25
Sell* 7,222 94.321p Ordinary
 10:54:36 - 07-Aug-25
Sell* 1,059 94.321p Ordinary
 10:41:41 - 07-Aug-25
Unknown* 26,505 94.321p Ordinary
 10:35:13 - 07-Aug-25
Sell* 1,576 94.321p Ordinary
 10:26:26 - 07-Aug-25
Sell* 2 94.321p Ordinary
 09:57:41 - 07-Aug-25
Unknown* 43,238 94.321p Ordinary
 09:57:30 - 07-Aug-25
Sell* 3,180 94.321p Ordinary
 09:44:08 - 07-Aug-25
Sell* 6,532 94.321p Ordinary
 09:39:46 - 07-Aug-25
Sell* 1,378 94.321p Ordinary
 09:35:28 - 07-Aug-25
Sell* 11,000 94.322p Ordinary
 09:32:00 - 07-Aug-25
Sell* 5,269 94.325p Ordinary
 09:29:04 - 07-Aug-25
Sell* 337 94.325p Ordinary
 09:28:21 - 07-Aug-25
Sell* 5,265 94.325p Ordinary
 09:22:01 - 07-Aug-25
Sell* 5 94.325p Ordinary
 09:13:40 - 07-Aug-25
Sell* 21,089 94.325p Ordinary
 09:05:55 - 07-Aug-25
Unknown* 50,738 94.06p Negotiated Trade
 08:54:06 - 07-Aug-25
Sell* 1,051 94.1252p Ordinary
 08:54:01 - 07-Aug-25
Sell* 5,000 94.36p Ordinary
 08:40:28 - 07-Aug-25
Sell* 5 94.00p SI Trade
 08:10:40 - 07-Aug-25
Buy* 3 95.20p SI Trade
 08:10:40 - 07-Aug-25
Buy* 50 95.20p SI Trade
 08:10:40 - 07-Aug-25
Buy* 20 95.20p SI Trade
 08:10:40 - 07-Aug-25
Buy* 17 95.20p SI Trade
 08:10:40 - 07-Aug-25
Buy* 50 95.20p SI Trade
 08:10:40 - 07-Aug-25
Sell* 5 94.00p SI Trade
 08:10:40 - 07-Aug-25
Sell* 12 94.00p SI Trade
 08:10:40 - 07-Aug-25
Sell* 3 94.00p SI Trade
 08:10:40 - 07-Aug-25
Buy* 209 95.20p SI Trade
 08:10:40 - 07-Aug-25
Buy* 26 95.20p SI Trade
 08:10:40 - 07-Aug-25
Buy* 1,045 95.20p SI Trade
 08:10:40 - 07-Aug-25
Sell* 10 94.00p SI Trade
 08:10:40 - 07-Aug-25
Buy* 3 95.20p SI Trade
 08:10:40 - 07-Aug-25
Buy* 2 95.20p SI Trade
 08:10:40 - 07-Aug-25
Buy* 1 95.20p SI Trade
 08:10:40 - 07-Aug-25
Buy* 5 95.20p SI Trade
 08:10:40 - 07-Aug-25
Buy* 2 95.20p SI Trade
 08:10:40 - 07-Aug-25
Buy* 47 95.20p SI Trade
 08:10:40 - 07-Aug-25
Buy* 3 95.20p SI Trade
 08:10:40 - 07-Aug-25
Sell* 1 94.00p SI Trade
 08:10:40 - 07-Aug-25
Sell* 7 94.00p SI Trade
 08:10:40 - 07-Aug-25
Buy* 5 95.20p SI Trade
 08:10:40 - 07-Aug-25
Buy* 6 95.20p SI Trade
 08:10:40 - 07-Aug-25
Sell* 12 94.00p SI Trade
 08:10:40 - 07-Aug-25
Buy* 1 95.20p SI Trade
 08:10:40 - 07-Aug-25
Buy* 2 95.20p SI Trade
 08:10:40 - 07-Aug-25
Buy* 5 95.20p SI Trade
 08:10:40 - 07-Aug-25
Buy* 75 95.20p SI Trade
 08:10:40 - 07-Aug-25
Buy* 2 95.20p SI Trade
 08:10:40 - 07-Aug-25
Buy* 19 95.20p SI Trade
 08:10:40 - 07-Aug-25
Buy* 2 95.20p SI Trade
 08:10:40 - 07-Aug-25
Buy* 1 95.20p SI Trade
 08:10:40 - 07-Aug-25
Buy* 38 95.20p SI Trade
 08:10:40 - 07-Aug-25
Sell* 6 94.00p SI Trade
 08:10:40 - 07-Aug-25
Buy* 7 95.20p SI Trade
 08:10:40 - 07-Aug-25
Buy* 3 95.20p SI Trade
 08:10:40 - 07-Aug-25
Buy* 1 95.20p SI Trade
 08:10:40 - 07-Aug-25
Buy* 52 95.20p SI Trade
 08:10:40 - 07-Aug-25
Buy* 23 95.20p SI Trade
 08:10:40 - 07-Aug-25
Buy* 104 95.20p SI Trade
 08:10:40 - 07-Aug-25
Buy* 2 95.20p SI Trade
 08:10:40 - 07-Aug-25
Sell* 1 94.00p SI Trade
 08:10:40 - 07-Aug-25
Buy* 355 95.20p SI Trade
 08:10:40 - 07-Aug-25
Buy* 7 95.20p SI Trade
 08:10:40 - 07-Aug-25
Buy* 15 95.20p SI Trade
 08:10:40 - 07-Aug-25
Buy* 6 95.20p SI Trade
 08:10:40 - 07-Aug-25
Buy* 1 95.20p SI Trade
 08:10:40 - 07-Aug-25
Sell* 838 94.00p SI Trade
 08:10:40 - 07-Aug-25
Buy* 2,090 95.20p SI Trade
 08:10:40 - 07-Aug-25
Sell* 38 94.00p SI Trade
 08:10:40 - 07-Aug-25
Buy* 11 95.20p SI Trade
 08:10:40 - 07-Aug-25
Buy* 261 95.20p SI Trade
 08:10:40 - 07-Aug-25
Buy* 1 95.20p SI Trade
 08:10:40 - 07-Aug-25
Buy* 11 95.20p SI Trade
 08:10:40 - 07-Aug-25
Buy* 2 95.20p SI Trade
 08:10:40 - 07-Aug-25
Buy* 200 95.20p SI Trade
 08:10:40 - 07-Aug-25
Buy* 1 95.20p SI Trade
 08:10:40 - 07-Aug-25
Buy* 4 95.20p SI Trade
 08:10:40 - 07-Aug-25
Buy* 1 95.20p SI Trade
 08:10:40 - 07-Aug-25
Buy* 836 95.20p SI Trade
 08:10:40 - 07-Aug-25
FTSE 100 Latest
Value9,097.78
Change-2.99