| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 95.6255p | Ordinary |
16:24:41 - 02-Jun-25 |
| Sell* | 10,401 | 95.6244p | Ordinary |
16:23:03 - 02-Jun-25 |
| Sell* | 3,092 | 95.6293p | Ordinary |
16:21:28 - 02-Jun-25 |
| Sell* | 5,000 | 95.6255p | Ordinary |
16:20:15 - 02-Jun-25 |
| Sell* | 1,808 | 95.6263p | Ordinary |
16:02:18 - 02-Jun-25 |
| Sell* | 2,600 | 95.6274p | Ordinary |
16:00:48 - 02-Jun-25 |
| Buy* | 23 | 96.20p | SI Trade |
15:59:58 - 02-Jun-25 |
| Buy* | 28 | 96.20p | SI Trade |
15:59:58 - 02-Jun-25 |
| Buy* | 28 | 96.20p | SI Trade |
15:59:58 - 02-Jun-25 |
| Buy* | 3 | 96.20p | SI Trade |
15:59:58 - 02-Jun-25 |
| Sell* | 89 | 95.40p | SI Trade |
15:59:58 - 02-Jun-25 |
| Buy* | 3 | 96.20p | SI Trade |
15:59:58 - 02-Jun-25 |
| Buy* | 10 | 96.20p | SI Trade |
15:59:58 - 02-Jun-25 |
| Buy* | 12 | 96.20p | SI Trade |
15:59:58 - 02-Jun-25 |
| Buy* | 7 | 96.20p | SI Trade |
15:59:58 - 02-Jun-25 |
| Sell* | 2,796 | 95.6285p | Ordinary |
15:38:28 - 02-Jun-25 |
| Sell* | 6,274 | 95.6274p | Ordinary |
15:25:33 - 02-Jun-25 |
| Sell* | 10,000 | 95.6285p | Ordinary |
15:24:21 - 02-Jun-25 |
| Sell* | 153 | 95.6285p | Ordinary |
15:24:14 - 02-Jun-25 |
| Sell* | 952 | 95.6289p | Ordinary |
15:04:46 - 02-Jun-25 |
| Sell* | 10,404 | 95.63p | Ordinary |
15:02:24 - 02-Jun-25 |
| Buy* | 3 | 96.20p | SI Trade |
14:59:24 - 02-Jun-25 |
| Buy* | 3 | 96.20p | SI Trade |
14:59:24 - 02-Jun-25 |
| Buy* | 5 | 96.20p | SI Trade |
14:59:24 - 02-Jun-25 |
| Buy* | 24 | 96.20p | SI Trade |
14:59:24 - 02-Jun-25 |
| Sell* | 1 | 95.40p | SI Trade |
14:59:24 - 02-Jun-25 |
| Buy* | 10 | 96.20p | SI Trade |
14:59:24 - 02-Jun-25 |
| Sell* | 1,036 | 95.6289p | Ordinary |
14:57:29 - 02-Jun-25 |
| Sell* | 38 | 95.40p | SI Trade |
14:46:02 - 02-Jun-25 |
| Buy* | 2 | 96.20p | SI Trade |
14:46:02 - 02-Jun-25 |
| Buy* | 11 | 96.20p | SI Trade |
14:44:21 - 02-Jun-25 |
| Buy* | 1 | 96.20p | SI Trade |
14:44:21 - 02-Jun-25 |
| Buy* | 6 | 96.20p | SI Trade |
14:44:21 - 02-Jun-25 |
| Buy* | 4 | 96.20p | SI Trade |
14:44:21 - 02-Jun-25 |
| Buy* | 1 | 96.20p | SI Trade |
14:44:21 - 02-Jun-25 |
| Sell* | 204 | 95.40p | SI Trade |
14:44:21 - 02-Jun-25 |
| Buy* | 517 | 96.20p | SI Trade |
14:44:21 - 02-Jun-25 |
| Buy* | 51 | 96.20p | SI Trade |
14:44:21 - 02-Jun-25 |
| Buy* | 26 | 96.20p | SI Trade |
14:44:21 - 02-Jun-25 |
| Buy* | 14 | 96.20p | SI Trade |
14:44:21 - 02-Jun-25 |
| Sell* | 51 | 95.40p | SI Trade |
14:44:21 - 02-Jun-25 |
| Buy* | 13 | 96.20p | SI Trade |
14:44:21 - 02-Jun-25 |
| Buy* | 17 | 96.20p | SI Trade |
14:44:21 - 02-Jun-25 |
| Unknown* | 33,462 | 95.63p | Ordinary |
14:32:48 - 02-Jun-25 |
| Buy* | 4 | 96.20p | SI Trade |
14:24:51 - 02-Jun-25 |
| Buy* | 1 | 96.20p | SI Trade |
14:24:51 - 02-Jun-25 |
| Sell* | 40 | 95.40p | SI Trade |
14:24:51 - 02-Jun-25 |
| Buy* | 4 | 96.20p | SI Trade |
14:24:51 - 02-Jun-25 |
| Buy* | 1 | 96.20p | SI Trade |
14:24:51 - 02-Jun-25 |
| Buy* | 1 | 96.20p | SI Trade |
14:24:51 - 02-Jun-25 |
| Buy* | 2 | 96.20p | SI Trade |
14:24:51 - 02-Jun-25 |
| Buy* | 9 | 96.20p | SI Trade |
14:24:51 - 02-Jun-25 |
| Buy* | 1 | 96.20p | SI Trade |
14:24:51 - 02-Jun-25 |
| Buy* | 230 | 96.20p | SI Trade |
14:24:51 - 02-Jun-25 |
| Buy* | 2 | 96.20p | SI Trade |
14:24:51 - 02-Jun-25 |
| Buy* | 5 | 96.20p | SI Trade |
14:24:51 - 02-Jun-25 |
| Buy* | 342 | 96.20p | SI Trade |
14:24:51 - 02-Jun-25 |
| Buy* | 20 | 96.20p | SI Trade |
14:24:51 - 02-Jun-25 |
| Sell* | 641 | 95.40p | Automatic Execution |
14:24:51 - 02-Jun-25 |
| Sell* | 13,594 | 95.6289p | Ordinary |
14:08:34 - 02-Jun-25 |
| Sell* | 205 | 95.63p | Ordinary |
13:35:28 - 02-Jun-25 |
| Sell* | 1 | 95.63p | Ordinary |
13:29:37 - 02-Jun-25 |
| Sell* | 5,088 | 95.4974p | Ordinary |
13:22:24 - 02-Jun-25 |
| Buy* | 9 | 96.20p | SI Trade |
13:15:02 - 02-Jun-25 |
| Buy* | 1 | 96.20p | SI Trade |
13:15:02 - 02-Jun-25 |
| Buy* | 100 | 96.20p | SI Trade |
13:15:02 - 02-Jun-25 |
| Sell* | 4 | 95.40p | SI Trade |
13:15:02 - 02-Jun-25 |
| Buy* | 3 | 96.20p | SI Trade |
13:15:02 - 02-Jun-25 |
| Sell* | 1 | 95.40p | SI Trade |
13:15:02 - 02-Jun-25 |
| Buy* | 2 | 96.20p | SI Trade |
13:15:02 - 02-Jun-25 |
| Unknown* | 2 | 95.63p | OTC Trade |
13:14:39 - 02-Jun-25 |
| Sell* | 2 | 95.63p | Ordinary |
13:14:39 - 02-Jun-25 |
| Sell* | 304 | 95.63p | Ordinary |
13:14:39 - 02-Jun-25 |
| Unknown* | 304 | 95.63p | OTC Trade |
13:14:39 - 02-Jun-25 |
| Sell* | 8,073 | 95.673p | Ordinary |
13:13:41 - 02-Jun-25 |
| Sell* | 635 | 95.63p | Ordinary |
13:00:50 - 02-Jun-25 |
| Unknown* | 31,350 | 95.63p | Ordinary |
12:47:48 - 02-Jun-25 |
| Sell* | 17,160 | 95.6389p | Ordinary |
12:40:20 - 02-Jun-25 |
| Sell* | 4 | 95.80p | Ordinary |
12:38:44 - 02-Jun-25 |
| Sell* | 3,000 | 95.4978p | Ordinary |
12:34:58 - 02-Jun-25 |
| Buy* | 157 | 96.20p | SI Trade |
12:31:07 - 02-Jun-25 |
| Sell* | 3 | 95.40p | SI Trade |
12:31:07 - 02-Jun-25 |
| Buy* | 2 | 96.20p | SI Trade |
12:31:07 - 02-Jun-25 |
| Sell* | 18 | 95.40p | SI Trade |
12:31:07 - 02-Jun-25 |
| Buy* | 51 | 96.20p | SI Trade |
12:31:07 - 02-Jun-25 |
| Buy* | 14 | 96.20p | SI Trade |
12:31:07 - 02-Jun-25 |
| Sell* | 104 | 95.40p | SI Trade |
12:31:07 - 02-Jun-25 |
| Sell* | 4,684 | 95.50p | Ordinary |
12:19:19 - 02-Jun-25 |
| Sell* | 91 | 95.50p | Ordinary |
12:04:38 - 02-Jun-25 |
| Buy* | 3 | 96.00p | SI Trade |
11:30:46 - 02-Jun-25 |
| Buy* | 1 | 96.00p | SI Trade |
11:30:46 - 02-Jun-25 |
| Buy* | 295 | 96.00p | SI Trade |
11:30:46 - 02-Jun-25 |
| Buy* | 5 | 96.00p | SI Trade |
11:30:46 - 02-Jun-25 |
| Buy* | 12,497 | 95.50p | Ordinary |
11:19:58 - 02-Jun-25 |
| Buy* | 1,549 | 95.50p | Ordinary |
11:16:19 - 02-Jun-25 |
| Buy* | 977 | 95.50p | Ordinary |
11:07:56 - 02-Jun-25 |
| Buy* | 10,000 | 95.50p | Ordinary |
11:07:39 - 02-Jun-25 |
| Buy* | 4,161 | 95.50p | Ordinary |
11:07:10 - 02-Jun-25 |
| Buy* | 2,591 | 95.50p | Ordinary |
11:05:51 - 02-Jun-25 |
| Buy* | 10,406 | 95.50p | Ordinary |
11:04:53 - 02-Jun-25 |
| Buy* | 20,950 | 95.463p | Ordinary |
11:04:13 - 02-Jun-25 |
| Unknown* | 50,259 | 95.50p | Ordinary |
10:57:57 - 02-Jun-25 |
| Unknown* | 35,000 | 95.50p | Ordinary |
10:53:44 - 02-Jun-25 |
| Buy* | 670 | 95.431p | Suspected BUY Trade |
10:49:21 - 02-Jun-25 |
| Buy* | 17 | 95.444p | Suspected BUY Trade |
10:48:27 - 02-Jun-25 |
| Buy* | 12,566 | 95.4949p | Ordinary |
10:46:00 - 02-Jun-25 |
| Buy* | 1,678 | 95.50p | Ordinary |
10:43:23 - 02-Jun-25 |
| Sell* | 1,658 | 95.097p | Negotiated Trade |
10:43:23 - 02-Jun-25 |
| Buy* | 50 | 95.80p | SI Trade |
10:40:25 - 02-Jun-25 |
| Sell* | 12 | 95.00p | SI Trade |
10:40:24 - 02-Jun-25 |
| Buy* | 4 | 95.80p | SI Trade |
10:40:24 - 02-Jun-25 |
| Buy* | 100 | 95.80p | SI Trade |
10:40:24 - 02-Jun-25 |
| Buy* | 24 | 95.80p | SI Trade |
10:40:24 - 02-Jun-25 |
| Sell* | 1 | 95.00p | SI Trade |
10:40:24 - 02-Jun-25 |
| Buy* | 821 | 95.80p | Automatic Execution |
10:40:24 - 02-Jun-25 |
| Buy* | 20,832 | 95.4979p | Ordinary |
10:34:10 - 02-Jun-25 |
| Buy* | 15,614 | 95.4979p | Ordinary |
10:15:54 - 02-Jun-25 |
| Unknown* | 30,482 | 95.05p | Negotiated Trade |
10:08:28 - 02-Jun-25 |
| Buy* | 1,100 | 95.503p | Suspected BUY Trade |
10:00:16 - 02-Jun-25 |
| Sell* | 94 | 95.00p | SI Trade |
09:59:45 - 02-Jun-25 |
| Buy* | 103 | 96.00p | SI Trade |
09:59:45 - 02-Jun-25 |
| Sell* | 1 | 95.00p | SI Trade |
09:59:45 - 02-Jun-25 |
| Buy* | 2 | 96.00p | SI Trade |
09:59:45 - 02-Jun-25 |
| Sell* | 37 | 95.00p | SI Trade |
09:59:45 - 02-Jun-25 |
| Buy* | 10 | 96.00p | SI Trade |
09:59:45 - 02-Jun-25 |
| Buy* | 4,802 | 95.568p | Suspected BUY Trade |
09:55:07 - 02-Jun-25 |
| Buy* | 3,077 | 95.5282p | Ordinary |
09:48:22 - 02-Jun-25 |
| Buy* | 6,244 | 95.5282p | Ordinary |
09:47:17 - 02-Jun-25 |
| Buy* | 15,616 | 95.53333p | Suspected BUY Trade |
09:46:37 - 02-Jun-25 |
| Sell* | 1,955 | 95.032p | Negotiated Trade |
09:41:05 - 02-Jun-25 |
| Buy* | 5,000 | 95.5283p | Ordinary |
09:37:18 - 02-Jun-25 |
| Buy* | 3 | 95.80p | SI Trade |
09:35:22 - 02-Jun-25 |
| Buy* | 5 | 96.00p | SI Trade |
09:35:22 - 02-Jun-25 |
| Buy* | 2 | 96.00p | SI Trade |
09:35:22 - 02-Jun-25 |
| Buy* | 7 | 96.00p | SI Trade |
09:35:22 - 02-Jun-25 |
| Buy* | 11 | 96.00p | SI Trade |
09:35:22 - 02-Jun-25 |
| Buy* | 1 | 96.00p | SI Trade |
09:35:22 - 02-Jun-25 |
| Buy* | 15 | 96.00p | SI Trade |
09:35:22 - 02-Jun-25 |
| Buy* | 50 | 96.00p | SI Trade |
09:35:22 - 02-Jun-25 |
| Buy* | 6 | 96.00p | SI Trade |
09:35:22 - 02-Jun-25 |
| Buy* | 10 | 96.00p | SI Trade |
09:35:22 - 02-Jun-25 |
| Buy* | 3 | 96.00p | SI Trade |
09:35:22 - 02-Jun-25 |
| Buy* | 1 | 96.00p | SI Trade |
09:35:22 - 02-Jun-25 |
| Buy* | 72 | 96.00p | SI Trade |
09:35:22 - 02-Jun-25 |
| Buy* | 25 | 96.00p | SI Trade |
09:35:22 - 02-Jun-25 |
| Buy* | 1 | 96.00p | SI Trade |
09:35:22 - 02-Jun-25 |
| Buy* | 51 | 96.00p | SI Trade |
09:35:22 - 02-Jun-25 |
| Buy* | 4,175 | 95.7924p | Ordinary |
09:31:54 - 02-Jun-25 |
| Buy* | 15,000 | 95.80p | Suspected BUY Trade |
09:28:01 - 02-Jun-25 |
| Sell* | 5,145 | 95.147p | Ordinary |
09:24:55 - 02-Jun-25 |
| Buy* | 2,300 | 95.852p | Suspected BUY Trade |
09:22:10 - 02-Jun-25 |
| Buy* | 2,064 | 95.8157p | Ordinary |
09:21:46 - 02-Jun-25 |
| Buy* | 26 | 95.645p | Suspected BUY Trade |
09:20:41 - 02-Jun-25 |
| Buy* | 517 | 95.8157p | Ordinary |
09:18:54 - 02-Jun-25 |
| Buy* | 20,760 | 95.8233p | Ordinary |
09:17:29 - 02-Jun-25 |
| Buy* | 5,181 | 95.8304p | Ordinary |
09:16:45 - 02-Jun-25 |
| Buy* | 5,187 | 95.8371p | Ordinary |
09:16:33 - 02-Jun-25 |
| Buy* | 5,216 | 95.8432p | Ordinary |
09:14:54 - 02-Jun-25 |
| Buy* | 5,185 | 95.849p | Ordinary |
09:14:20 - 02-Jun-25 |
| Buy* | 2,200 | 95.854p | Ordinary |
09:00:53 - 02-Jun-25 |
| Sell* | 10,000 | 95.0422p | Ordinary |
09:00:31 - 02-Jun-25 |
| Unknown* | 26,049 | 95.8562p | Ordinary |
08:56:56 - 02-Jun-25 |
| Buy* | 50 | 96.20p | SI Trade |
08:56:02 - 02-Jun-25 |
| Buy* | 2 | 96.20p | SI Trade |
08:54:23 - 02-Jun-25 |
| Buy* | 1 | 96.20p | SI Trade |
08:54:23 - 02-Jun-25 |
| Buy* | 9,000 | 95.8574p | Suspected BUY Trade |
08:53:29 - 02-Jun-25 |
| Buy* | 5 | 96.20p | SI Trade |
08:50:01 - 02-Jun-25 |
| Buy* | 1 | 96.20p | SI Trade |
08:50:01 - 02-Jun-25 |
| Buy* | 103 | 96.20p | SI Trade |
08:50:01 - 02-Jun-25 |
| Buy* | 1,000 | 96.20p | SI Trade |
08:50:01 - 02-Jun-25 |
| Buy* | 1 | 96.20p | SI Trade |
08:50:01 - 02-Jun-25 |
| Sell* | 5 | 95.0001p | Ordinary |
08:45:20 - 02-Jun-25 |
| Sell* | 20,000 | 95.147p | Ordinary |
08:45:14 - 02-Jun-25 |
| Buy* | 4 | 96.80p | SI Trade |
08:37:57 - 02-Jun-25 |
| Buy* | 5 | 96.80p | SI Trade |
08:37:57 - 02-Jun-25 |
| Buy* | 11 | 96.80p | SI Trade |
08:37:57 - 02-Jun-25 |
| Buy* | 61 | 96.80p | SI Trade |
08:37:57 - 02-Jun-25 |
| Buy* | 20 | 96.80p | SI Trade |
08:37:57 - 02-Jun-25 |
| Buy* | 6 | 96.80p | SI Trade |
08:37:57 - 02-Jun-25 |
| Buy* | 5 | 96.80p | SI Trade |
08:37:57 - 02-Jun-25 |
| Buy* | 1 | 96.80p | SI Trade |
08:37:57 - 02-Jun-25 |
| Buy* | 4 | 96.80p | SI Trade |
08:37:57 - 02-Jun-25 |
| Buy* | 3 | 96.80p | SI Trade |
08:37:57 - 02-Jun-25 |
| Buy* | 1 | 96.80p | SI Trade |
08:37:57 - 02-Jun-25 |
| Sell* | 3,049 | 95.3968p | Ordinary |
08:33:45 - 02-Jun-25 |
| Buy* | 2,075 | 96.3456p | Suspected BUY Trade |
08:22:40 - 02-Jun-25 |
| Unknown* | 1 | 96.80p | SI Trade |
08:20:43 - 02-Jun-25 |
| Unknown* | 1 | 96.80p | SI Trade |
08:20:43 - 02-Jun-25 |
| Unknown* | 1 | 96.80p | SI Trade |
08:20:43 - 02-Jun-25 |
| Unknown* | 16 | 96.80p | SI Trade |
08:20:43 - 02-Jun-25 |
| Unknown* | 1 | 96.80p | SI Trade |
08:20:43 - 02-Jun-25 |
| Unknown* | 1 | 96.80p | SI Trade |
08:20:43 - 02-Jun-25 |
| Buy* | 5,158 | 96.3484p | Ordinary |
08:16:17 - 02-Jun-25 |
| Buy* | 2,061 | 96.3484p | Ordinary |
08:15:47 - 02-Jun-25 |
| Unknown* | 21 | 96.80p | SI Trade |
08:10:44 - 02-Jun-25 |
| Unknown* | 205 | 96.80p | SI Trade |
08:10:44 - 02-Jun-25 |
| Unknown* | 1 | 96.80p | SI Trade |
08:10:44 - 02-Jun-25 |
| Unknown* | 4 | 96.80p | SI Trade |
08:10:44 - 02-Jun-25 |
| Unknown* | 3 | 96.80p | SI Trade |
08:10:44 - 02-Jun-25 |
| Unknown* | 1 | 96.80p | SI Trade |
08:10:44 - 02-Jun-25 |