Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Credit Inc. (MGCI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 94.973p Ordinary
 10:37:58 - 22-Jan-26
Sell* 6,809 94.9735p Ordinary
 10:37:15 - 22-Jan-26
Sell* 5,200 94.974p Ordinary
 10:28:48 - 22-Jan-26
Sell* 3,000 94.9745p Ordinary
 10:25:21 - 22-Jan-26
Sell* 15,713 94.975p Ordinary
 10:02:37 - 22-Jan-26
Sell* 2,000 94.8535p Ordinary
 09:59:50 - 22-Jan-26
Sell* 668 94.9748p Ordinary
 09:54:06 - 22-Jan-26
Sell* 3,153 94.8535p Ordinary
 09:53:56 - 22-Jan-26
Sell* 78 94.975p Ordinary
 09:38:29 - 22-Jan-26
Sell* 2,192 94.913p Negotiated Trade
 09:38:19 - 22-Jan-26
Sell* 3,932 94.8535p Ordinary
 09:33:55 - 22-Jan-26
Sell* 20,976 94.8535p Ordinary
 09:29:41 - 22-Jan-26
Sell* 100 94.975p Ordinary
 09:17:39 - 22-Jan-26
Sell* 12,000 94.8522p Ordinary
 09:09:56 - 22-Jan-26
Sell* 10,000 94.8524p Ordinary
 09:06:46 - 22-Jan-26
Buy* 1 95.20p SI Trade
 09:03:43 - 22-Jan-26
Buy* 2 95.20p SI Trade
 09:03:43 - 22-Jan-26
Buy* 2 95.20p SI Trade
 09:03:43 - 22-Jan-26
Buy* 8 95.20p SI Trade
 09:03:43 - 22-Jan-26
Buy* 1,045 95.20p SI Trade
 09:03:43 - 22-Jan-26
Sell* 1 94.80p SI Trade
 09:03:43 - 22-Jan-26
Sell* 23 94.80p SI Trade
 09:03:43 - 22-Jan-26
Buy* 5 95.20p SI Trade
 09:03:43 - 22-Jan-26
Buy* 3 95.20p SI Trade
 09:03:43 - 22-Jan-26
Buy* 10 95.20p SI Trade
 09:03:43 - 22-Jan-26
Buy* 52 95.20p SI Trade
 09:03:43 - 22-Jan-26
Sell* 50 94.80p SI Trade
 09:03:43 - 22-Jan-26
Buy* 1 95.20p SI Trade
 09:03:43 - 22-Jan-26
Buy* 52 95.20p SI Trade
 09:03:43 - 22-Jan-26
Sell* 20 94.80p SI Trade
 09:03:43 - 22-Jan-26
Sell* 8 94.80p SI Trade
 09:03:43 - 22-Jan-26
Sell* 1 94.80p SI Trade
 09:03:43 - 22-Jan-26
Buy* 2 95.20p SI Trade
 09:03:43 - 22-Jan-26
Buy* 15 95.20p SI Trade
 09:03:43 - 22-Jan-26
Buy* 51 95.20p SI Trade
 09:03:43 - 22-Jan-26
Buy* 1 95.20p SI Trade
 09:03:43 - 22-Jan-26
Buy* 1 95.20p SI Trade
 09:03:43 - 22-Jan-26
Buy* 3 95.20p SI Trade
 09:03:43 - 22-Jan-26
Buy* 2 95.20p SI Trade
 09:03:43 - 22-Jan-26
Buy* 116 95.20p SI Trade
 09:03:43 - 22-Jan-26
Buy* 2 95.20p SI Trade
 09:03:43 - 22-Jan-26
Buy* 10 95.20p SI Trade
 09:03:43 - 22-Jan-26
Buy* 2 95.20p SI Trade
 09:03:43 - 22-Jan-26
Sell* 1 94.80p SI Trade
 09:03:43 - 22-Jan-26
Sell* 10 94.80p SI Trade
 09:03:43 - 22-Jan-26
Buy* 2 95.20p SI Trade
 09:03:43 - 22-Jan-26
Buy* 2 95.20p SI Trade
 09:03:43 - 22-Jan-26
Buy* 5 95.20p SI Trade
 09:03:43 - 22-Jan-26
Buy* 1 95.20p SI Trade
 09:03:43 - 22-Jan-26
Buy* 104 95.20p SI Trade
 09:03:43 - 22-Jan-26
Buy* 1 95.20p SI Trade
 09:03:43 - 22-Jan-26
Buy* 38 95.20p SI Trade
 09:03:43 - 22-Jan-26
Sell* 1 94.80p SI Trade
 09:03:43 - 22-Jan-26
Buy* 1 95.20p SI Trade
 09:03:43 - 22-Jan-26
Buy* 5 95.20p SI Trade
 09:03:43 - 22-Jan-26
Buy* 104 95.20p SI Trade
 09:03:43 - 22-Jan-26
Buy* 1 95.20p SI Trade
 09:03:43 - 22-Jan-26
Buy* 1 95.20p SI Trade
 09:03:43 - 22-Jan-26
Buy* 522 95.20p SI Trade
 09:03:43 - 22-Jan-26
Buy* 2 95.20p SI Trade
 09:03:43 - 22-Jan-26
Sell* 54 94.80p SI Trade
 09:03:43 - 22-Jan-26
Sell* 5 94.80p SI Trade
 09:03:43 - 22-Jan-26
Buy* 11 95.20p SI Trade
 09:03:43 - 22-Jan-26
Buy* 2 95.20p SI Trade
 09:03:43 - 22-Jan-26
Buy* 266 95.20p SI Trade
 09:03:43 - 22-Jan-26
Buy* 1 95.20p SI Trade
 09:03:43 - 22-Jan-26
Buy* 4 95.20p SI Trade
 09:03:43 - 22-Jan-26
Buy* 1 95.20p SI Trade
 09:03:43 - 22-Jan-26
Buy* 1 95.20p SI Trade
 09:03:43 - 22-Jan-26
Buy* 1 95.20p SI Trade
 09:03:43 - 22-Jan-26
Buy* 7 95.20p SI Trade
 09:03:43 - 22-Jan-26
Buy* 41 95.20p SI Trade
 09:03:43 - 22-Jan-26
Buy* 12 95.20p SI Trade
 09:03:43 - 22-Jan-26
Sell* 107 94.80p SI Trade
 09:03:43 - 22-Jan-26
Buy* 5 95.20p SI Trade
 09:03:43 - 22-Jan-26
Buy* 4 95.20p SI Trade
 09:03:43 - 22-Jan-26
Buy* 1 95.20p SI Trade
 09:03:43 - 22-Jan-26
Buy* 16 95.20p SI Trade
 09:03:43 - 22-Jan-26
Buy* 1 95.20p SI Trade
 09:03:43 - 22-Jan-26
Buy* 25 95.20p SI Trade
 09:03:43 - 22-Jan-26
Buy* 1 95.20p SI Trade
 09:03:43 - 22-Jan-26
Buy* 15 95.20p SI Trade
 09:03:43 - 22-Jan-26
Buy* 10 95.20p SI Trade
 09:03:43 - 22-Jan-26
Sell* 4,211 94.9745p Ordinary
 09:03:41 - 22-Jan-26
Sell* 2,612 94.975p Ordinary
 09:01:31 - 22-Jan-26
Sell* 2,421 94.975p Ordinary
 08:54:50 - 22-Jan-26
Sell* 5,276 94.852p Ordinary
 08:53:53 - 22-Jan-26
Sell* 4 94.975p Ordinary
 08:49:51 - 22-Jan-26
Sell* 11,000 94.975p Ordinary
 08:27:29 - 22-Jan-26
Sell* 2,703 94.8514p Ordinary
 08:26:50 - 22-Jan-26
Sell* 8,400 94.9756p Ordinary
 08:18:52 - 22-Jan-26
Sell* 519 94.976p Ordinary
 08:07:49 - 22-Jan-26
Unknown* 12 95.00p Uncrossing Trade
 16:35:23 - 21-Jan-26
Sell* 15,708 94.9675p Ordinary
 16:22:57 - 21-Jan-26
Unknown* 216 95.00p Automatic Execution
 16:15:52 - 21-Jan-26
Sell* 2,175 94.851p Ordinary
 16:11:04 - 21-Jan-26
Sell* 10,500 94.9677p Ordinary
 16:08:31 - 21-Jan-26
Sell* 1,035 94.851p Ordinary
 16:03:58 - 21-Jan-26
Unknown* 72,000 94.968p Ordinary
 15:48:43 - 21-Jan-26
Unknown* 39,762 94.851p Ordinary
 15:39:21 - 21-Jan-26
Sell* 1,500 94.9675p Ordinary
 15:08:53 - 21-Jan-26
Sell* 110 94.968p Ordinary
 15:08:20 - 21-Jan-26
Unknown* 41,895 94.968p Ordinary
 14:34:16 - 21-Jan-26
Sell* 1,424 94.9682p Ordinary
 14:33:14 - 21-Jan-26
Sell* 70 94.851p Ordinary
 13:48:22 - 21-Jan-26
Sell* 2,703 94.9685p Ordinary
 13:43:32 - 21-Jan-26
Sell* 1,000 94.9685p Ordinary
 13:32:52 - 21-Jan-26
Sell* 11,976 94.8507p Ordinary
 13:31:54 - 21-Jan-26
Sell* 1 94.9685p Ordinary
 13:25:47 - 21-Jan-26
Sell* 354 94.9685p Ordinary
 13:21:07 - 21-Jan-26
Buy* 104 95.20p SI Trade
 13:20:53 - 21-Jan-26
Buy* 48 95.20p SI Trade
 13:20:53 - 21-Jan-26
Buy* 1 95.20p SI Trade
 13:20:53 - 21-Jan-26
Sell* 4,185 94.968p Ordinary
 13:14:58 - 21-Jan-26
Sell* 700 94.9685p Ordinary
 13:01:35 - 21-Jan-26
Sell* 3,143 94.969p Ordinary
 13:00:45 - 21-Jan-26
Sell* 525 94.9695p Ordinary
 12:54:26 - 21-Jan-26
Buy* 4 95.20p SI Trade
 12:53:22 - 21-Jan-26
Sell* 86 94.80p SI Trade
 12:53:22 - 21-Jan-26
Buy* 200 95.20p SI Trade
 12:53:22 - 21-Jan-26
Sell* 30 94.80p Automatic Execution
 12:53:22 - 21-Jan-26
Buy* 24 95.20p SI Trade
 12:53:22 - 21-Jan-26
Buy* 4 95.20p SI Trade
 12:53:22 - 21-Jan-26
Buy* 7 95.20p SI Trade
 12:53:22 - 21-Jan-26
Buy* 20 95.20p SI Trade
 12:53:22 - 21-Jan-26
Sell* 325 94.80p SI Trade
 12:53:22 - 21-Jan-26
Sell* 53 94.80p SI Trade
 12:53:22 - 21-Jan-26
Buy* 3 95.20p SI Trade
 12:53:22 - 21-Jan-26
Buy* 522 95.20p SI Trade
 12:53:22 - 21-Jan-26
Sell* 1 94.80p SI Trade
 12:53:22 - 21-Jan-26
Sell* 1 94.80p SI Trade
 12:53:22 - 21-Jan-26
Sell* 156 94.80p SI Trade
 12:53:22 - 21-Jan-26
Buy* 14 95.20p SI Trade
 12:53:22 - 21-Jan-26
Buy* 2 95.20p SI Trade
 12:53:22 - 21-Jan-26
Sell* 7 94.80p SI Trade
 12:53:22 - 21-Jan-26
Buy* 7 95.20p SI Trade
 12:53:22 - 21-Jan-26
Buy* 3 95.20p SI Trade
 12:53:22 - 21-Jan-26
Buy* 1 95.20p SI Trade
 12:53:22 - 21-Jan-26
Buy* 146 95.20p SI Trade
 12:53:22 - 21-Jan-26
Sell* 6 94.80p SI Trade
 12:53:22 - 21-Jan-26
Sell* 346 94.80p SI Trade
 12:53:22 - 21-Jan-26
Buy* 19 95.20p SI Trade
 12:53:22 - 21-Jan-26
Buy* 1 95.20p SI Trade
 12:53:22 - 21-Jan-26
Buy* 41 95.20p SI Trade
 12:53:22 - 21-Jan-26
Sell* 3,138 94.9705p Ordinary
 12:50:14 - 21-Jan-26
Sell* 2,720 94.971p Ordinary
 12:28:22 - 21-Jan-26
Sell* 20 94.971p Ordinary
 12:18:04 - 21-Jan-26
Sell* 2,610 94.8075p Ordinary
 11:40:34 - 21-Jan-26
Sell* 10,472 94.9714p Ordinary
 11:39:24 - 21-Jan-26
Sell* 2,357 94.9719p Ordinary
 11:38:33 - 21-Jan-26
Sell* 1,451 94.9727p Ordinary
 11:31:24 - 21-Jan-26
Sell* 150 94.973p Ordinary
 11:10:25 - 21-Jan-26
Sell* 150 94.973p Ordinary
 11:09:15 - 21-Jan-26
Sell* 2,105 94.9725p Ordinary
 10:50:22 - 21-Jan-26
Sell* 25,169 94.8069p Ordinary
 10:45:54 - 21-Jan-26
Sell* 14,000 94.973p Ordinary
 10:38:49 - 21-Jan-26
Sell* 7,853 94.9737p Ordinary
 10:37:31 - 21-Jan-26
Sell* 145 94.97415p Ordinary
 10:35:37 - 21-Jan-26
Sell* 10,476 94.9743p Ordinary
 10:23:26 - 21-Jan-26
Sell* 1,000 94.97475p Ordinary
 10:21:00 - 21-Jan-26
Sell* 2,000 94.97475p Ordinary
 10:17:48 - 21-Jan-26
Sell* 2,316 94.97475p Ordinary
 10:17:48 - 21-Jan-26
Sell* 1,478 94.9751p Ordinary
 10:07:47 - 21-Jan-26
Sell* 15,000 94.9755p Ordinary
 09:53:30 - 21-Jan-26
Sell* 5,225 94.9761p Ordinary
 09:50:12 - 21-Jan-26
Sell* 929 94.8065p Ordinary
 09:43:35 - 21-Jan-26
Sell* 14,740 94.9765p Ordinary
 09:42:56 - 21-Jan-26
Sell* 2,000 94.9771p Ordinary
 09:34:06 - 21-Jan-26
Sell* 3,759 94.9771p Ordinary
 09:30:48 - 21-Jan-26
Sell* 1,051 94.8065p Ordinary
 09:29:19 - 21-Jan-26
Sell* 2,104 94.825p Negotiated Trade
 09:27:42 - 21-Jan-26
Buy* 2 95.20p SI Trade
 09:18:14 - 21-Jan-26
Sell* 4 94.80p SI Trade
 09:18:14 - 21-Jan-26
Sell* 48 94.80p SI Trade
 09:18:14 - 21-Jan-26
Buy* 1 95.20p SI Trade
 09:18:14 - 21-Jan-26
Sell* 39 94.80p SI Trade
 09:18:14 - 21-Jan-26
Sell* 31 94.80p SI Trade
 09:18:14 - 21-Jan-26
Buy* 4 95.20p SI Trade
 09:18:14 - 21-Jan-26
Buy* 12 95.20p SI Trade
 09:18:14 - 21-Jan-26
Buy* 7 95.20p SI Trade
 09:18:14 - 21-Jan-26
Buy* 15 95.20p SI Trade
 09:18:14 - 21-Jan-26
Sell* 150 94.80p SI Trade
 09:18:14 - 21-Jan-26
Buy* 10 95.20p SI Trade
 09:18:14 - 21-Jan-26
Buy* 9 95.20p SI Trade
 09:18:14 - 21-Jan-26
Buy* 21 95.20p SI Trade
 09:18:14 - 21-Jan-26
Buy* 2 95.20p SI Trade
 09:18:14 - 21-Jan-26
Buy* 1 95.20p SI Trade
 09:18:14 - 21-Jan-26
Sell* 12 94.80p SI Trade
 09:18:14 - 21-Jan-26
Buy* 3 95.20p SI Trade
 09:18:14 - 21-Jan-26
Sell* 50 94.80p SI Trade
 09:18:14 - 21-Jan-26
Buy* 1 95.20p SI Trade
 09:18:14 - 21-Jan-26
Sell* 17 94.80p SI Trade
 09:18:14 - 21-Jan-26
Buy* 3 95.20p SI Trade
 09:18:14 - 21-Jan-26
Buy* 6 95.20p SI Trade
 09:18:14 - 21-Jan-26
Sell* 1 94.80p SI Trade
 09:18:14 - 21-Jan-26
Buy* 154 95.20p SI Trade
 09:18:14 - 21-Jan-26
Buy* 2 95.20p SI Trade
 09:18:14 - 21-Jan-26
Buy* 62 95.20p SI Trade
 09:18:14 - 21-Jan-26
Sell* 1 94.80p SI Trade
 09:18:14 - 21-Jan-26
Buy* 1 95.20p SI Trade
 09:18:14 - 21-Jan-26
FTSE 100 Latest
Value10,203.24
Change65.15