| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 95.20 | 95.20 | 95.20 | 95.20 | 0 |
| 31st Dec 2025 (Wed) | 95.20 | 95.20 | 95.20 | 95.20 | 287,557 |
| 30th Dec 2025 (Tue) | 95.20 | 95.20 | 95.20 | 95.20 | 259,363 |
| 29th Dec 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 386,846 |
| 26th Dec 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 25th Dec 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 24th Dec 2025 (Wed) | 94.80 | 95.00 | 94.80 | 95.00 | 280,967 |
| 23rd Dec 2025 (Tue) | 94.80 | 95.00 | 94.80 | 95.00 | 228,954 |
| 22nd Dec 2025 (Mon) | 94.80 | 95.00 | 94.80 | 95.00 | 327,584 |
| 19th Dec 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 416,504 |
| 18th Dec 2025 (Thu) | 94.80 | 95.00 | 94.60 | 94.60 | 334,874 |
| 17th Dec 2025 (Wed) | 94.60 | 95.00 | 94.60 | 94.80 | 408,115 |
| 16th Dec 2025 (Tue) | 94.60 | 94.80 | 94.60 | 94.60 | 249,657 |
| 15th Dec 2025 (Mon) | 94.60 | 94.80 | 94.60 | 94.80 | 391,596 |
| 12th Dec 2025 (Fri) | 94.60 | 94.60 | 94.60 | 94.60 | 162,868 |
| 11th Dec 2025 (Thu) | 94.40 | 94.80 | 94.40 | 94.70 | 375,863 |
| 10th Dec 2025 (Wed) | 94.60 | 94.60 | 94.40 | 94.60 | 215,475 |
| 9th Dec 2025 (Tue) | 94.40 | 94.60 | 94.40 | 94.70 | 316,002 |
| 8th Dec 2025 (Mon) | 94.60 | 94.60 | 94.40 | 94.40 | 319,630 |
| 5th Dec 2025 (Fri) | 94.20 | 94.20 | 94.20 | 94.20 | 194,444 |
| 4th Dec 2025 (Thu) | 94.60 | 94.60 | 94.20 | 94.60 | 271,695 |
| 3rd Dec 2025 (Wed) | 94.40 | 94.60 | 94.20 | 94.60 | 457,144 |
| 2nd Dec 2025 (Tue) | 93.80 | 94.60 | 92.80 | 94.60 | 345,245 |
| 1st Dec 2025 (Mon) | 94.00 | 94.60 | 94.00 | 94.60 | 128,114 |
| 28th Nov 2025 (Fri) | 94.00 | 94.40 | 94.00 | 94.40 | 384,059 |
| 27th Nov 2025 (Thu) | 94.40 | 94.40 | 94.40 | 94.50 | 152,528 |
| 26th Nov 2025 (Wed) | 94.40 | 94.40 | 94.40 | 94.50 | 193,579 |
| 25th Nov 2025 (Tue) | 94.00 | 94.50 | 94.00 | 94.50 | 162,817 |
| 24th Nov 2025 (Mon) | 94.40 | 95.00 | 94.00 | 94.00 | 514,567 |
| 21st Nov 2025 (Fri) | 94.20 | 94.20 | 94.20 | 94.50 | 370,677 |
| 20th Nov 2025 (Thu) | 94.40 | 94.40 | 94.40 | 94.40 | 140,860 |
| 19th Nov 2025 (Wed) | 94.00 | 94.00 | 94.00 | 94.00 | 162,882 |
| 18th Nov 2025 (Tue) | 94.40 | 94.40 | 94.20 | 94.40 | 444,441 |
| 17th Nov 2025 (Mon) | 94.20 | 94.40 | 94.20 | 94.40 | 323,555 |
| 14th Nov 2025 (Fri) | 94.20 | 94.40 | 94.20 | 94.20 | 258,901 |
| 13th Nov 2025 (Thu) | 94.40 | 94.40 | 94.20 | 94.20 | 182,829 |
| 12th Nov 2025 (Wed) | 94.40 | 94.40 | 94.40 | 94.60 | 298,899 |
| 11th Nov 2025 (Tue) | 94.40 | 94.40 | 94.20 | 94.20 | 268,243 |
| 10th Nov 2025 (Mon) | 94.40 | 94.40 | 94.00 | 94.40 | 280,288 |
| 7th Nov 2025 (Fri) | 94.00 | 94.40 | 93.00 | 94.00 | 210,145 |
| 6th Nov 2025 (Thu) | 94.40 | 94.40 | 94.00 | 94.00 | 287,104 |
| 5th Nov 2025 (Wed) | 94.00 | 94.40 | 93.80 | 94.40 | 681,590 |
| 4th Nov 2025 (Tue) | 94.00 | 94.40 | 93.40 | 93.40 | 695,604 |
| 3rd Nov 2025 (Mon) | 94.80 | 94.80 | 94.40 | 94.80 | 529,102 |