| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 94.40 | 94.80 | 94.40 | 94.70 | 375,863 |
| 10th Dec 2025 (Wed) | 94.60 | 94.60 | 94.40 | 94.60 | 215,475 |
| 9th Dec 2025 (Tue) | 94.40 | 94.60 | 94.40 | 94.70 | 316,002 |
| 8th Dec 2025 (Mon) | 94.60 | 94.60 | 94.40 | 94.40 | 319,630 |
| 5th Dec 2025 (Fri) | 94.20 | 94.20 | 94.20 | 94.20 | 194,444 |
| 4th Dec 2025 (Thu) | 94.60 | 94.60 | 94.20 | 94.60 | 271,695 |
| 3rd Dec 2025 (Wed) | 94.40 | 94.60 | 94.20 | 94.60 | 457,144 |
| 2nd Dec 2025 (Tue) | 93.80 | 94.60 | 92.80 | 94.60 | 345,245 |
| 1st Dec 2025 (Mon) | 94.00 | 94.60 | 94.00 | 94.60 | 128,114 |
| 28th Nov 2025 (Fri) | 94.00 | 94.40 | 94.00 | 94.40 | 384,059 |
| 27th Nov 2025 (Thu) | 94.40 | 94.40 | 94.40 | 94.50 | 152,528 |
| 26th Nov 2025 (Wed) | 94.40 | 94.40 | 94.40 | 94.50 | 193,579 |
| 25th Nov 2025 (Tue) | 94.00 | 94.50 | 94.00 | 94.50 | 162,817 |
| 24th Nov 2025 (Mon) | 94.40 | 95.00 | 94.00 | 94.00 | 514,567 |
| 21st Nov 2025 (Fri) | 94.20 | 94.20 | 94.20 | 94.50 | 370,677 |
| 20th Nov 2025 (Thu) | 94.40 | 94.40 | 94.40 | 94.40 | 140,860 |
| 19th Nov 2025 (Wed) | 94.00 | 94.00 | 94.00 | 94.00 | 162,882 |
| 18th Nov 2025 (Tue) | 94.40 | 94.40 | 94.20 | 94.40 | 444,441 |
| 17th Nov 2025 (Mon) | 94.20 | 94.40 | 94.20 | 94.40 | 323,555 |
| 14th Nov 2025 (Fri) | 94.20 | 94.40 | 94.20 | 94.20 | 258,901 |
| 13th Nov 2025 (Thu) | 94.40 | 94.40 | 94.20 | 94.20 | 182,829 |
| 12th Nov 2025 (Wed) | 94.40 | 94.40 | 94.40 | 94.60 | 298,899 |
| 11th Nov 2025 (Tue) | 94.40 | 94.40 | 94.20 | 94.20 | 268,243 |
| 10th Nov 2025 (Mon) | 94.40 | 94.40 | 94.00 | 94.40 | 280,288 |
| 7th Nov 2025 (Fri) | 94.00 | 94.40 | 93.00 | 94.00 | 210,145 |
| 6th Nov 2025 (Thu) | 94.40 | 94.40 | 94.00 | 94.00 | 287,104 |
| 5th Nov 2025 (Wed) | 94.00 | 94.40 | 93.80 | 94.40 | 681,590 |
| 4th Nov 2025 (Tue) | 94.00 | 94.40 | 93.40 | 93.40 | 695,604 |
| 3rd Nov 2025 (Mon) | 94.80 | 94.80 | 94.40 | 94.80 | 529,102 |
| 31st Oct 2025 (Fri) | 94.80 | 94.80 | 94.00 | 94.00 | 536,524 |
| 30th Oct 2025 (Thu) | 94.40 | 95.00 | 94.40 | 94.40 | 722,917 |
| 29th Oct 2025 (Wed) | 96.00 | 96.00 | 95.80 | 95.80 | 638,920 |
| 28th Oct 2025 (Tue) | 95.60 | 95.80 | 95.60 | 95.60 | 366,655 |
| 27th Oct 2025 (Mon) | 95.80 | 95.80 | 95.60 | 95.80 | 771,764 |
| 24th Oct 2025 (Fri) | 95.00 | 95.60 | 95.00 | 95.00 | 676,423 |
| 23rd Oct 2025 (Thu) | 95.00 | 96.00 | 95.00 | 95.60 | 736,587 |
| 22nd Oct 2025 (Wed) | 94.80 | 95.00 | 94.40 | 94.80 | 574,584 |
| 21st Oct 2025 (Tue) | 95.00 | 95.40 | 93.80 | 94.80 | 1,599,475 |
| 20th Oct 2025 (Mon) | 95.80 | 95.80 | 95.60 | 95.50 | 1,110,380 |
| 17th Oct 2025 (Fri) | 95.60 | 95.80 | 95.60 | 95.80 | 501,967 |
| 16th Oct 2025 (Thu) | 95.80 | 96.20 | 95.80 | 96.20 | 969,388 |
| 15th Oct 2025 (Wed) | 95.80 | 95.80 | 95.80 | 95.80 | 358,093 |
| 14th Oct 2025 (Tue) | 96.20 | 96.20 | 94.20 | 95.80 | 1,243,530 |
| 13th Oct 2025 (Mon) | 96.20 | 96.20 | 96.20 | 96.20 | 336,752 |