| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 95.60 | 95.80 | 95.60 | 95.60 | 366,655 |
| 27th Oct 2025 (Mon) | 95.80 | 95.80 | 95.60 | 95.80 | 771,764 |
| 24th Oct 2025 (Fri) | 95.00 | 95.60 | 95.00 | 95.00 | 676,423 |
| 23rd Oct 2025 (Thu) | 95.00 | 96.00 | 95.00 | 95.60 | 736,587 |
| 22nd Oct 2025 (Wed) | 94.80 | 95.00 | 94.40 | 94.80 | 574,584 |
| 21st Oct 2025 (Tue) | 95.00 | 95.40 | 93.80 | 94.80 | 1,599,475 |
| 20th Oct 2025 (Mon) | 95.80 | 95.80 | 95.60 | 95.50 | 1,110,380 |
| 17th Oct 2025 (Fri) | 95.60 | 95.80 | 95.60 | 95.80 | 501,967 |
| 16th Oct 2025 (Thu) | 95.80 | 96.20 | 95.80 | 96.20 | 969,388 |
| 15th Oct 2025 (Wed) | 95.80 | 95.80 | 95.80 | 95.80 | 358,093 |
| 14th Oct 2025 (Tue) | 96.20 | 96.20 | 94.20 | 95.80 | 1,243,530 |
| 13th Oct 2025 (Mon) | 96.20 | 96.20 | 96.20 | 96.20 | 336,752 |
| 10th Oct 2025 (Fri) | 96.20 | 96.20 | 96.20 | 96.20 | 498,348 |
| 9th Oct 2025 (Thu) | 96.00 | 96.00 | 95.60 | 96.00 | 387,493 |
| 8th Oct 2025 (Wed) | 96.00 | 96.00 | 95.60 | 96.00 | 188,288 |
| 7th Oct 2025 (Tue) | 96.00 | 96.00 | 95.60 | 96.00 | 833,067 |
| 6th Oct 2025 (Mon) | 95.80 | 95.80 | 95.80 | 95.80 | 504,658 |
| 3rd Oct 2025 (Fri) | 95.60 | 95.80 | 95.60 | 95.80 | 344,285 |
| 2nd Oct 2025 (Thu) | 96.00 | 96.00 | 95.60 | 95.60 | 357,295 |
| 1st Oct 2025 (Wed) | 95.60 | 96.00 | 95.60 | 96.00 | 368,791 |
| 30th Sep 2025 (Tue) | 95.60 | 95.80 | 95.60 | 95.80 | 416,688 |
| 29th Sep 2025 (Mon) | 95.40 | 95.80 | 95.40 | 95.80 | 478,739 |
| 26th Sep 2025 (Fri) | 95.40 | 95.60 | 95.40 | 95.60 | 278,189 |
| 25th Sep 2025 (Thu) | 95.80 | 95.80 | 95.40 | 95.80 | 233,200 |
| 24th Sep 2025 (Wed) | 95.40 | 95.80 | 95.40 | 95.80 | 524,142 |
| 23rd Sep 2025 (Tue) | 95.60 | 95.60 | 95.20 | 95.60 | 407,525 |
| 22nd Sep 2025 (Mon) | 95.40 | 95.60 | 95.40 | 95.60 | 195,837 |
| 19th Sep 2025 (Fri) | 95.40 | 95.40 | 95.40 | 95.40 | 355,014 |
| 18th Sep 2025 (Thu) | 95.20 | 95.20 | 95.20 | 95.20 | 193,881 |
| 17th Sep 2025 (Wed) | 95.60 | 95.60 | 95.20 | 95.20 | 263,568 |
| 16th Sep 2025 (Tue) | 95.60 | 95.60 | 95.00 | 95.00 | 200,250 |
| 15th Sep 2025 (Mon) | 95.40 | 95.60 | 94.20 | 95.60 | 314,079 |
| 12th Sep 2025 (Fri) | 95.80 | 95.80 | 95.20 | 95.20 | 338,879 |
| 11th Sep 2025 (Thu) | 95.60 | 95.60 | 95.60 | 95.60 | 170,062 |
| 10th Sep 2025 (Wed) | 95.80 | 95.80 | 95.80 | 95.80 | 805,396 |
| 9th Sep 2025 (Tue) | 95.20 | 95.80 | 95.20 | 95.80 | 349,667 |
| 8th Sep 2025 (Mon) | 95.60 | 95.60 | 95.20 | 95.20 | 392,835 |
| 5th Sep 2025 (Fri) | 96.40 | 96.40 | 96.40 | 95.70 | 165,229 |
| 4th Sep 2025 (Thu) | 95.00 | 95.60 | 95.00 | 95.70 | 203,613 |
| 3rd Sep 2025 (Wed) | 95.00 | 95.60 | 95.00 | 95.70 | 311,501 |
| 2nd Sep 2025 (Tue) | 95.40 | 95.40 | 95.40 | 95.40 | 279,032 |
| 1st Sep 2025 (Mon) | 95.40 | 96.60 | 95.40 | 95.80 | 274,512 |
| 29th Aug 2025 (Fri) | 95.00 | 95.00 | 94.60 | 94.40 | 395,610 |
| 28th Aug 2025 (Thu) | 95.00 | 95.00 | 95.00 | 94.90 | 398,523 |