| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 95.00 | 95.00 | 95.00 | 94.90 | 398,523 |
| 27th Aug 2025 (Wed) | 95.00 | 95.00 | 94.60 | 95.00 | 398,863 |
| 26th Aug 2025 (Tue) | 94.40 | 95.00 | 94.40 | 94.60 | 633,213 |
| 25th Aug 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 22nd Aug 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 415,972 |
| 21st Aug 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.10 | 330,954 |
| 20th Aug 2025 (Wed) | 94.80 | 94.80 | 94.80 | 94.70 | 340,491 |
| 19th Aug 2025 (Tue) | 94.40 | 94.90 | 94.40 | 94.90 | 309,239 |
| 18th Aug 2025 (Mon) | 94.40 | 95.40 | 94.40 | 94.40 | 315,399 |
| 15th Aug 2025 (Fri) | 94.40 | 94.40 | 94.20 | 94.20 | 374,312 |
| 14th Aug 2025 (Thu) | 94.40 | 94.40 | 94.40 | 94.40 | 258,966 |
| 13th Aug 2025 (Wed) | 94.60 | 94.60 | 94.60 | 94.60 | 449,423 |
| 12th Aug 2025 (Tue) | 94.60 | 94.60 | 94.60 | 94.60 | 407,540 |
| 11th Aug 2025 (Mon) | 94.20 | 94.20 | 94.20 | 94.20 | 473,224 |
| 8th Aug 2025 (Fri) | 94.40 | 94.40 | 94.40 | 94.70 | 289,195 |
| 7th Aug 2025 (Thu) | 94.60 | 94.60 | 94.40 | 94.60 | 638,790 |
| 6th Aug 2025 (Wed) | 94.40 | 94.40 | 94.00 | 94.00 | 489,433 |
| 5th Aug 2025 (Tue) | 94.20 | 95.00 | 94.00 | 94.00 | 566,706 |
| 4th Aug 2025 (Mon) | 94.60 | 95.00 | 94.40 | 94.40 | 486,099 |
| 1st Aug 2025 (Fri) | 94.80 | 94.80 | 94.60 | 94.60 | 406,974 |
| 31st Jul 2025 (Thu) | 95.00 | 95.00 | 94.60 | 94.40 | 400,608 |
| 30th Jul 2025 (Wed) | 96.20 | 96.20 | 96.00 | 96.00 | 704,443 |
| 29th Jul 2025 (Tue) | 96.00 | 96.40 | 95.40 | 95.40 | 1,002,125 |
| 28th Jul 2025 (Mon) | 96.40 | 96.40 | 96.00 | 96.00 | 560,204 |
| 25th Jul 2025 (Fri) | 96.40 | 96.40 | 96.00 | 96.50 | 400,103 |
| 24th Jul 2025 (Thu) | 96.40 | 96.40 | 96.40 | 96.30 | 283,334 |
| 23rd Jul 2025 (Wed) | 96.40 | 96.40 | 96.40 | 96.50 | 414,436 |
| 22nd Jul 2025 (Tue) | 96.20 | 96.40 | 96.00 | 96.50 | 550,037 |
| 21st Jul 2025 (Mon) | 96.20 | 96.40 | 95.60 | 95.60 | 253,779 |
| 18th Jul 2025 (Fri) | 96.00 | 96.40 | 95.40 | 96.20 | 624,675 |
| 17th Jul 2025 (Thu) | 96.80 | 96.80 | 96.20 | 96.50 | 176,595 |
| 16th Jul 2025 (Wed) | 96.40 | 96.40 | 96.40 | 96.50 | 337,849 |
| 15th Jul 2025 (Tue) | 96.40 | 96.40 | 96.00 | 96.40 | 1,286,509 |
| 14th Jul 2025 (Mon) | 96.40 | 96.40 | 96.40 | 96.20 | 796,425 |
| 11th Jul 2025 (Fri) | 96.40 | 96.40 | 96.00 | 96.20 | 394,246 |
| 10th Jul 2025 (Thu) | 96.00 | 96.00 | 96.00 | 96.00 | 174,989 |
| 9th Jul 2025 (Wed) | 96.00 | 96.00 | 96.00 | 96.50 | 315,576 |
| 8th Jul 2025 (Tue) | 96.20 | 96.20 | 96.00 | 96.00 | 446,618 |
| 7th Jul 2025 (Mon) | 96.00 | 96.20 | 96.00 | 96.20 | 355,557 |
| 4th Jul 2025 (Fri) | 96.00 | 96.00 | 96.00 | 96.00 | 222,207 |
| 3rd Jul 2025 (Thu) | 96.20 | 96.20 | 96.00 | 96.20 | 309,058 |
| 2nd Jul 2025 (Wed) | 96.20 | 96.20 | 95.80 | 95.80 | 269,276 |
| 1st Jul 2025 (Tue) | 96.00 | 96.00 | 95.60 | 96.00 | 582,071 |
| 30th Jun 2025 (Mon) | 96.20 | 96.20 | 95.60 | 95.90 | 686,433 |