| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 93.80 | 93.80 | 93.80 | 93.80 | 342,292 |
| 5th Feb 2026 (Thu) | 93.40 | 94.00 | 93.40 | 94.00 | 256,468 |
| 4th Feb 2026 (Wed) | 94.00 | 94.00 | 93.80 | 94.10 | 381,932 |
| 3rd Feb 2026 (Tue) | 94.00 | 94.00 | 93.80 | 93.80 | 370,537 |
| 2nd Feb 2026 (Mon) | 93.80 | 94.00 | 93.80 | 94.00 | 528,907 |
| 30th Jan 2026 (Fri) | 93.60 | 93.80 | 93.60 | 93.60 | 400,867 |
| 29th Jan 2026 (Thu) | 94.40 | 94.40 | 93.60 | 93.80 | 399,342 |
| 28th Jan 2026 (Wed) | 95.00 | 95.20 | 95.00 | 95.20 | 567,575 |
| 27th Jan 2026 (Tue) | 95.20 | 95.20 | 94.80 | 95.20 | 531,891 |
| 26th Jan 2026 (Mon) | 95.00 | 95.60 | 94.80 | 95.00 | 435,800 |
| 23rd Jan 2026 (Fri) | 95.00 | 95.00 | 94.80 | 94.80 | 215,861 |
| 22nd Jan 2026 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 374,158 |
| 21st Jan 2026 (Wed) | 94.80 | 95.00 | 94.80 | 95.00 | 424,778 |
| 20th Jan 2026 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 847,849 |
| 19th Jan 2026 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 254,329 |
| 16th Jan 2026 (Fri) | 95.00 | 95.00 | 94.80 | 95.00 | 598,333 |
| 15th Jan 2026 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 265,729 |
| 14th Jan 2026 (Wed) | 95.00 | 95.00 | 94.60 | 94.80 | 368,310 |
| 13th Jan 2026 (Tue) | 94.80 | 95.00 | 94.80 | 95.00 | 574,646 |
| 12th Jan 2026 (Mon) | 94.80 | 94.80 | 94.60 | 94.60 | 306,751 |
| 9th Jan 2026 (Fri) | 94.60 | 94.80 | 94.40 | 94.80 | 490,936 |
| 8th Jan 2026 (Thu) | 94.60 | 94.60 | 94.40 | 94.60 | 445,484 |
| 7th Jan 2026 (Wed) | 94.80 | 94.80 | 94.80 | 94.80 | 482,538 |
| 6th Jan 2026 (Tue) | 95.00 | 95.00 | 94.60 | 94.80 | 557,536 |
| 5th Jan 2026 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 665,670 |
| 2nd Jan 2026 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 212,863 |
| 1st Jan 2026 (Thu) | 95.20 | 95.20 | 95.20 | 95.20 | 0 |
| 31st Dec 2025 (Wed) | 95.20 | 95.20 | 95.20 | 95.20 | 287,557 |
| 30th Dec 2025 (Tue) | 95.20 | 95.20 | 95.20 | 95.20 | 259,363 |
| 29th Dec 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 386,846 |
| 26th Dec 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 25th Dec 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 24th Dec 2025 (Wed) | 94.80 | 95.00 | 94.80 | 95.00 | 280,967 |
| 23rd Dec 2025 (Tue) | 94.80 | 95.00 | 94.80 | 95.00 | 228,954 |
| 22nd Dec 2025 (Mon) | 94.80 | 95.00 | 94.80 | 95.00 | 327,584 |
| 19th Dec 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 416,504 |
| 18th Dec 2025 (Thu) | 94.80 | 95.00 | 94.60 | 94.60 | 334,874 |
| 17th Dec 2025 (Wed) | 94.60 | 95.00 | 94.60 | 94.80 | 408,115 |
| 16th Dec 2025 (Tue) | 94.60 | 94.80 | 94.60 | 94.60 | 249,657 |
| 15th Dec 2025 (Mon) | 94.60 | 94.80 | 94.60 | 94.80 | 391,596 |
| 12th Dec 2025 (Fri) | 94.60 | 94.60 | 94.60 | 94.60 | 162,868 |
| 11th Dec 2025 (Thu) | 94.40 | 94.80 | 94.40 | 94.70 | 375,863 |
| 10th Dec 2025 (Wed) | 94.60 | 94.60 | 94.40 | 94.60 | 215,475 |
| 9th Dec 2025 (Tue) | 94.40 | 94.60 | 94.40 | 94.70 | 316,002 |
| 8th Dec 2025 (Mon) | 94.60 | 94.60 | 94.40 | 94.40 | 319,630 |