| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 96.80 | 97.00 | 95.60 | 96.80 | 407,543 |
| 27th Mar 2025 (Thu) | 95.80 | 96.60 | 95.80 | 96.60 | 285,556 |
| 26th Mar 2025 (Wed) | 96.20 | 96.40 | 96.20 | 96.40 | 164,028 |
| 25th Mar 2025 (Tue) | 96.00 | 96.40 | 96.00 | 96.40 | 442,416 |
| 24th Mar 2025 (Mon) | 95.80 | 97.00 | 95.80 | 96.80 | 475,707 |
| 21st Mar 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 381,248 |
| 20th Mar 2025 (Thu) | 95.00 | 97.00 | 94.80 | 97.00 | 421,130 |
| 19th Mar 2025 (Wed) | 96.40 | 96.40 | 95.60 | 96.00 | 287,123 |
| 18th Mar 2025 (Tue) | 95.80 | 96.60 | 95.40 | 96.20 | 339,893 |
| 17th Mar 2025 (Mon) | 96.60 | 96.60 | 95.20 | 95.20 | 241,466 |
| 14th Mar 2025 (Fri) | 96.80 | 96.80 | 95.20 | 96.00 | 252,709 |
| 13th Mar 2025 (Thu) | 97.40 | 97.40 | 95.20 | 95.20 | 210,429 |
| 12th Mar 2025 (Wed) | 96.60 | 97.00 | 95.20 | 95.20 | 293,009 |
| 11th Mar 2025 (Tue) | 96.60 | 97.00 | 95.20 | 97.00 | 389,453 |
| 10th Mar 2025 (Mon) | 96.00 | 97.00 | 95.00 | 95.00 | 581,911 |
| 7th Mar 2025 (Fri) | 95.20 | 95.80 | 95.00 | 95.00 | 119,336 |
| 6th Mar 2025 (Thu) | 96.00 | 96.00 | 96.00 | 96.00 | 104,632 |
| 5th Mar 2025 (Wed) | 95.20 | 95.80 | 95.20 | 95.40 | 210,537 |
| 4th Mar 2025 (Tue) | 97.60 | 97.60 | 97.60 | 96.40 | 135,181 |
| 3rd Mar 2025 (Mon) | 96.00 | 96.00 | 95.90 | 95.90 | 200,581 |
| 28th Feb 2025 (Fri) | 96.00 | 96.00 | 95.00 | 96.00 | 141,748 |
| 27th Feb 2025 (Thu) | 96.00 | 96.00 | 95.60 | 95.70 | 241,541 |
| 26th Feb 2025 (Wed) | 96.00 | 96.00 | 95.00 | 95.60 | 169,942 |
| 25th Feb 2025 (Tue) | 95.40 | 97.00 | 95.00 | 95.70 | 184,749 |
| 24th Feb 2025 (Mon) | 96.80 | 96.80 | 95.20 | 96.00 | 153,538 |
| 21st Feb 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 170,363 |
| 20th Feb 2025 (Thu) | 95.60 | 95.60 | 95.60 | 96.40 | 85,228 |
| 19th Feb 2025 (Wed) | 96.00 | 96.40 | 95.80 | 95.80 | 200,875 |
| 18th Feb 2025 (Tue) | 95.40 | 95.40 | 95.40 | 95.60 | 404,239 |
| 17th Feb 2025 (Mon) | 96.00 | 96.00 | 95.00 | 95.80 | 939,744 |
| 14th Feb 2025 (Fri) | 96.40 | 96.40 | 96.00 | 96.00 | 166,143 |
| 13th Feb 2025 (Thu) | 96.80 | 96.80 | 96.80 | 96.80 | 106,512 |
| 12th Feb 2025 (Wed) | 96.00 | 96.20 | 95.00 | 96.20 | 63,116 |
| 11th Feb 2025 (Tue) | 95.80 | 96.00 | 95.60 | 95.60 | 163,237 |
| 10th Feb 2025 (Mon) | 96.20 | 96.80 | 94.40 | 96.80 | 706,631 |
| 7th Feb 2025 (Fri) | 96.80 | 97.40 | 96.60 | 96.80 | 397,204 |
| 6th Feb 2025 (Thu) | 96.00 | 96.00 | 95.00 | 95.00 | 251,260 |
| 5th Feb 2025 (Wed) | 96.00 | 96.20 | 95.00 | 96.20 | 170,411 |
| 4th Feb 2025 (Tue) | 96.00 | 96.20 | 95.80 | 96.20 | 162,671 |
| 3rd Feb 2025 (Mon) | 95.20 | 96.20 | 95.00 | 95.80 | 897,935 |
| 31st Jan 2025 (Fri) | 96.20 | 96.20 | 95.00 | 95.00 | 172,883 |