| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 96.00 | 96.00 | 96.00 | 96.00 | 222,207 |
| 3rd Jul 2025 (Thu) | 96.20 | 96.20 | 96.00 | 96.20 | 309,058 |
| 2nd Jul 2025 (Wed) | 96.20 | 96.20 | 95.80 | 95.80 | 269,276 |
| 1st Jul 2025 (Tue) | 96.00 | 96.00 | 95.60 | 96.00 | 582,071 |
| 30th Jun 2025 (Mon) | 96.20 | 96.20 | 95.60 | 95.90 | 686,433 |
| 27th Jun 2025 (Fri) | 95.60 | 95.60 | 95.60 | 95.60 | 383,210 |
| 26th Jun 2025 (Thu) | 95.40 | 96.20 | 95.40 | 95.80 | 458,905 |
| 25th Jun 2025 (Wed) | 96.00 | 96.00 | 95.40 | 95.40 | 225,688 |
| 24th Jun 2025 (Tue) | 95.80 | 95.80 | 95.40 | 95.60 | 209,735 |
| 23rd Jun 2025 (Mon) | 95.80 | 95.80 | 95.60 | 95.60 | 610,681 |
| 20th Jun 2025 (Fri) | 95.80 | 95.80 | 94.80 | 94.80 | 591,008 |
| 19th Jun 2025 (Thu) | 95.80 | 95.80 | 95.80 | 95.80 | 547,260 |
| 18th Jun 2025 (Wed) | 96.00 | 96.00 | 96.00 | 95.90 | 378,564 |
| 17th Jun 2025 (Tue) | 95.40 | 96.00 | 95.40 | 95.80 | 260,549 |
| 16th Jun 2025 (Mon) | 95.80 | 96.00 | 95.40 | 95.80 | 475,320 |
| 13th Jun 2025 (Fri) | 95.40 | 96.20 | 95.40 | 95.40 | 324,933 |
| 12th Jun 2025 (Thu) | 95.80 | 95.80 | 95.40 | 95.80 | 565,751 |
| 11th Jun 2025 (Wed) | 95.60 | 95.60 | 95.40 | 95.80 | 317,110 |
| 10th Jun 2025 (Tue) | 95.80 | 95.80 | 95.40 | 95.40 | 765,209 |
| 9th Jun 2025 (Mon) | 96.00 | 96.00 | 95.40 | 95.80 | 308,022 |
| 6th Jun 2025 (Fri) | 95.80 | 95.80 | 95.60 | 95.80 | 644,017 |
| 5th Jun 2025 (Thu) | 95.00 | 95.60 | 95.00 | 95.60 | 696,610 |
| 4th Jun 2025 (Wed) | 95.80 | 96.00 | 95.20 | 95.20 | 356,015 |
| 3rd Jun 2025 (Tue) | 95.20 | 95.20 | 95.20 | 95.20 | 567,907 |
| 2nd Jun 2025 (Mon) | 95.80 | 95.80 | 95.40 | 95.80 | 1,120,756 |
| 30th May 2025 (Fri) | 95.40 | 95.80 | 95.00 | 95.80 | 920,413 |
| 29th May 2025 (Thu) | 95.80 | 95.80 | 95.00 | 95.20 | 1,374,516 |
| 28th May 2025 (Wed) | 95.80 | 95.80 | 95.20 | 95.40 | 648,581 |
| 27th May 2025 (Tue) | 97.00 | 97.00 | 95.20 | 96.00 | 1,906,393 |
| 26th May 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 23rd May 2025 (Fri) | 95.00 | 95.60 | 95.00 | 95.00 | 542,191 |
| 22nd May 2025 (Thu) | 95.40 | 95.80 | 95.00 | 95.60 | 814,587 |
| 21st May 2025 (Wed) | 95.00 | 95.40 | 95.00 | 95.00 | 207,487 |
| 20th May 2025 (Tue) | 94.80 | 95.40 | 94.40 | 95.00 | 333,037 |
| 19th May 2025 (Mon) | 95.00 | 95.00 | 95.00 | 94.70 | 557,258 |
| 16th May 2025 (Fri) | 95.40 | 95.40 | 94.20 | 94.20 | 570,887 |
| 15th May 2025 (Thu) | 94.80 | 95.00 | 94.80 | 95.00 | 351,074 |
| 14th May 2025 (Wed) | 94.20 | 95.80 | 94.20 | 95.80 | 384,811 |
| 13th May 2025 (Tue) | 94.20 | 94.40 | 94.00 | 94.40 | 633,494 |
| 12th May 2025 (Mon) | 93.60 | 94.20 | 93.60 | 94.20 | 658,594 |
| 9th May 2025 (Fri) | 94.80 | 95.80 | 93.80 | 95.00 | 825,296 |
| 8th May 2025 (Thu) | 94.40 | 95.40 | 94.00 | 95.40 | 796,524 |
| 7th May 2025 (Wed) | 94.80 | 94.80 | 94.00 | 94.40 | 386,290 |