| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 94.60 | 94.60 | 94.40 | 94.60 | 638,790 |
| 6th Aug 2025 (Wed) | 94.40 | 94.40 | 94.00 | 94.00 | 489,433 |
| 5th Aug 2025 (Tue) | 94.20 | 95.00 | 94.00 | 94.00 | 566,706 |
| 4th Aug 2025 (Mon) | 94.60 | 95.00 | 94.40 | 94.40 | 486,099 |
| 1st Aug 2025 (Fri) | 94.80 | 94.80 | 94.60 | 94.60 | 406,974 |
| 31st Jul 2025 (Thu) | 95.00 | 95.00 | 94.60 | 94.40 | 400,608 |
| 30th Jul 2025 (Wed) | 96.20 | 96.20 | 96.00 | 96.00 | 704,443 |
| 29th Jul 2025 (Tue) | 96.00 | 96.40 | 95.40 | 95.40 | 1,002,125 |
| 28th Jul 2025 (Mon) | 96.40 | 96.40 | 96.00 | 96.00 | 560,204 |
| 25th Jul 2025 (Fri) | 96.40 | 96.40 | 96.00 | 96.50 | 400,103 |
| 24th Jul 2025 (Thu) | 96.40 | 96.40 | 96.40 | 96.30 | 283,334 |
| 23rd Jul 2025 (Wed) | 96.40 | 96.40 | 96.40 | 96.50 | 414,436 |
| 22nd Jul 2025 (Tue) | 96.20 | 96.40 | 96.00 | 96.50 | 550,037 |
| 21st Jul 2025 (Mon) | 96.20 | 96.40 | 95.60 | 95.60 | 253,779 |
| 18th Jul 2025 (Fri) | 96.00 | 96.40 | 95.40 | 96.20 | 624,675 |
| 17th Jul 2025 (Thu) | 96.80 | 96.80 | 96.20 | 96.50 | 176,595 |
| 16th Jul 2025 (Wed) | 96.40 | 96.40 | 96.40 | 96.50 | 337,849 |
| 15th Jul 2025 (Tue) | 96.40 | 96.40 | 96.00 | 96.40 | 1,286,509 |
| 14th Jul 2025 (Mon) | 96.40 | 96.40 | 96.40 | 96.20 | 796,425 |
| 11th Jul 2025 (Fri) | 96.40 | 96.40 | 96.00 | 96.20 | 394,246 |
| 10th Jul 2025 (Thu) | 96.00 | 96.00 | 96.00 | 96.00 | 174,989 |
| 9th Jul 2025 (Wed) | 96.00 | 96.00 | 96.00 | 96.50 | 315,576 |
| 8th Jul 2025 (Tue) | 96.20 | 96.20 | 96.00 | 96.00 | 446,618 |
| 7th Jul 2025 (Mon) | 96.00 | 96.20 | 96.00 | 96.20 | 355,557 |
| 4th Jul 2025 (Fri) | 96.00 | 96.00 | 96.00 | 96.00 | 222,207 |
| 3rd Jul 2025 (Thu) | 96.20 | 96.20 | 96.00 | 96.20 | 309,058 |
| 2nd Jul 2025 (Wed) | 96.20 | 96.20 | 95.80 | 95.80 | 269,276 |
| 1st Jul 2025 (Tue) | 96.00 | 96.00 | 95.60 | 96.00 | 582,071 |
| 30th Jun 2025 (Mon) | 96.20 | 96.20 | 95.60 | 95.90 | 686,433 |
| 27th Jun 2025 (Fri) | 95.60 | 95.60 | 95.60 | 95.60 | 383,210 |
| 26th Jun 2025 (Thu) | 95.40 | 96.20 | 95.40 | 95.80 | 458,905 |
| 25th Jun 2025 (Wed) | 96.00 | 96.00 | 95.40 | 95.40 | 225,688 |
| 24th Jun 2025 (Tue) | 95.80 | 95.80 | 95.40 | 95.60 | 209,735 |
| 23rd Jun 2025 (Mon) | 95.80 | 95.80 | 95.60 | 95.60 | 610,681 |
| 20th Jun 2025 (Fri) | 95.80 | 95.80 | 94.80 | 94.80 | 591,008 |
| 19th Jun 2025 (Thu) | 95.80 | 95.80 | 95.80 | 95.80 | 547,260 |
| 18th Jun 2025 (Wed) | 96.00 | 96.00 | 96.00 | 95.90 | 378,564 |
| 17th Jun 2025 (Tue) | 95.40 | 96.00 | 95.40 | 95.80 | 260,549 |
| 16th Jun 2025 (Mon) | 95.80 | 96.00 | 95.40 | 95.80 | 475,320 |
| 13th Jun 2025 (Fri) | 95.40 | 96.20 | 95.40 | 95.40 | 324,933 |
| 12th Jun 2025 (Thu) | 95.80 | 95.80 | 95.40 | 95.80 | 565,751 |
| 11th Jun 2025 (Wed) | 95.60 | 95.60 | 95.40 | 95.80 | 317,110 |
| 10th Jun 2025 (Tue) | 95.80 | 95.80 | 95.40 | 95.40 | 765,209 |
| 9th Jun 2025 (Mon) | 96.00 | 96.00 | 95.40 | 95.80 | 308,022 |