Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Credit Inc. (MGCI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 95.60 95.80 95.60 95.60 366,655
27th Oct 2025 (Mon) 95.80 95.80 95.60 95.80 771,764
24th Oct 2025 (Fri) 95.00 95.60 95.00 95.00 676,423
23rd Oct 2025 (Thu) 95.00 96.00 95.00 95.60 736,587
22nd Oct 2025 (Wed) 94.80 95.00 94.40 94.80 574,584
21st Oct 2025 (Tue) 95.00 95.40 93.80 94.80 1,599,475
20th Oct 2025 (Mon) 95.80 95.80 95.60 95.50 1,110,380
17th Oct 2025 (Fri) 95.60 95.80 95.60 95.80 501,967
16th Oct 2025 (Thu) 95.80 96.20 95.80 96.20 969,388
15th Oct 2025 (Wed) 95.80 95.80 95.80 95.80 358,093
14th Oct 2025 (Tue) 96.20 96.20 94.20 95.80 1,243,530
13th Oct 2025 (Mon) 96.20 96.20 96.20 96.20 336,752
10th Oct 2025 (Fri) 96.20 96.20 96.20 96.20 498,348
9th Oct 2025 (Thu) 96.00 96.00 95.60 96.00 387,493
8th Oct 2025 (Wed) 96.00 96.00 95.60 96.00 188,288
7th Oct 2025 (Tue) 96.00 96.00 95.60 96.00 833,067
6th Oct 2025 (Mon) 95.80 95.80 95.80 95.80 504,658
3rd Oct 2025 (Fri) 95.60 95.80 95.60 95.80 344,285
2nd Oct 2025 (Thu) 96.00 96.00 95.60 95.60 357,295
1st Oct 2025 (Wed) 95.60 96.00 95.60 96.00 368,791
30th Sep 2025 (Tue) 95.60 95.80 95.60 95.80 416,688
29th Sep 2025 (Mon) 95.40 95.80 95.40 95.80 478,739
26th Sep 2025 (Fri) 95.40 95.60 95.40 95.60 278,189
25th Sep 2025 (Thu) 95.80 95.80 95.40 95.80 233,200
24th Sep 2025 (Wed) 95.40 95.80 95.40 95.80 524,142
23rd Sep 2025 (Tue) 95.60 95.60 95.20 95.60 407,525
22nd Sep 2025 (Mon) 95.40 95.60 95.40 95.60 195,837
19th Sep 2025 (Fri) 95.40 95.40 95.40 95.40 355,014
18th Sep 2025 (Thu) 95.20 95.20 95.20 95.20 193,881
17th Sep 2025 (Wed) 95.60 95.60 95.20 95.20 263,568
16th Sep 2025 (Tue) 95.60 95.60 95.00 95.00 200,250
15th Sep 2025 (Mon) 95.40 95.60 94.20 95.60 314,079
12th Sep 2025 (Fri) 95.80 95.80 95.20 95.20 338,879
11th Sep 2025 (Thu) 95.60 95.60 95.60 95.60 170,062
10th Sep 2025 (Wed) 95.80 95.80 95.80 95.80 805,396
9th Sep 2025 (Tue) 95.20 95.80 95.20 95.80 349,667
8th Sep 2025 (Mon) 95.60 95.60 95.20 95.20 392,835
5th Sep 2025 (Fri) 96.40 96.40 96.40 95.70 165,229
4th Sep 2025 (Thu) 95.00 95.60 95.00 95.70 203,613
3rd Sep 2025 (Wed) 95.00 95.60 95.00 95.70 311,501
2nd Sep 2025 (Tue) 95.40 95.40 95.40 95.40 279,032
1st Sep 2025 (Mon) 95.40 96.60 95.40 95.80 274,512
29th Aug 2025 (Fri) 95.00 95.00 94.60 94.40 395,610
28th Aug 2025 (Thu) 95.00 95.00 95.00 94.90 398,523
FTSE 100 Latest
Value9,696.74
Change42.92