| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 90.60 | 90.60 | 89.20 | 90.00 | 772,831 |
| 19th Mar 2026 (Thu) | 90.00 | 91.60 | 89.20 | 91.60 | 704,959 |
| 18th Mar 2026 (Wed) | 89.00 | 91.40 | 88.60 | 88.80 | 716,769 |
| 17th Mar 2026 (Tue) | 87.00 | 89.00 | 86.00 | 89.00 | 1,149,936 |
| 16th Mar 2026 (Mon) | 88.80 | 89.00 | 86.00 | 88.60 | 827,323 |
| 13th Mar 2026 (Fri) | 89.00 | 89.00 | 86.80 | 88.80 | 1,281,207 |
| 12th Mar 2026 (Thu) | 91.80 | 92.00 | 88.00 | 88.60 | 1,106,563 |
| 11th Mar 2026 (Wed) | 92.40 | 92.40 | 92.00 | 92.00 | 463,687 |
| 10th Mar 2026 (Tue) | 92.40 | 92.40 | 92.00 | 92.40 | 419,131 |
| 9th Mar 2026 (Mon) | 92.80 | 93.00 | 91.80 | 92.40 | 611,891 |
| 6th Mar 2026 (Fri) | 93.00 | 93.40 | 93.00 | 93.40 | 205,049 |
| 5th Mar 2026 (Thu) | 93.40 | 93.40 | 93.40 | 93.40 | 434,501 |
| 4th Mar 2026 (Wed) | 93.40 | 93.40 | 92.00 | 93.40 | 858,956 |
| 3rd Mar 2026 (Tue) | 93.40 | 93.40 | 93.00 | 93.40 | 990,533 |
| 2nd Mar 2026 (Mon) | 93.40 | 93.80 | 93.40 | 93.40 | 1,170,366 |
| 27th Feb 2026 (Fri) | 93.80 | 93.80 | 93.60 | 93.80 | 408,049 |
| 26th Feb 2026 (Thu) | 93.80 | 93.80 | 93.40 | 93.60 | 291,546 |
| 25th Feb 2026 (Wed) | 93.80 | 93.80 | 93.80 | 93.80 | 377,807 |
| 24th Feb 2026 (Tue) | 93.60 | 93.80 | 93.40 | 93.80 | 320,125 |
| 23rd Feb 2026 (Mon) | 93.80 | 93.80 | 93.60 | 93.80 | 362,363 |
| 20th Feb 2026 (Fri) | 93.60 | 93.80 | 93.60 | 94.40 | 296,539 |
| 19th Feb 2026 (Thu) | 93.80 | 93.80 | 93.40 | 94.40 | 249,023 |
| 18th Feb 2026 (Wed) | 94.00 | 94.00 | 93.80 | 93.80 | 210,583 |
| 17th Feb 2026 (Tue) | 93.60 | 94.40 | 93.60 | 94.40 | 319,976 |
| 16th Feb 2026 (Mon) | 93.80 | 93.80 | 93.80 | 93.80 | 226,591 |
| 13th Feb 2026 (Fri) | 94.00 | 94.00 | 93.60 | 93.60 | 223,567 |
| 12th Feb 2026 (Thu) | 94.00 | 94.00 | 94.00 | 94.00 | 451,082 |
| 11th Feb 2026 (Wed) | 93.80 | 94.00 | 93.80 | 94.00 | 306,072 |
| 10th Feb 2026 (Tue) | 94.00 | 94.00 | 94.00 | 94.50 | 147,118 |
| 9th Feb 2026 (Mon) | 94.00 | 94.00 | 93.80 | 93.80 | 293,001 |
| 6th Feb 2026 (Fri) | 93.80 | 93.80 | 93.80 | 93.80 | 342,292 |
| 5th Feb 2026 (Thu) | 93.40 | 94.00 | 93.40 | 94.00 | 256,468 |
| 4th Feb 2026 (Wed) | 94.00 | 94.00 | 93.80 | 94.10 | 381,932 |
| 3rd Feb 2026 (Tue) | 94.00 | 94.00 | 93.80 | 93.80 | 370,537 |
| 2nd Feb 2026 (Mon) | 93.80 | 94.00 | 93.80 | 94.00 | 528,907 |
| 30th Jan 2026 (Fri) | 93.60 | 93.80 | 93.60 | 93.60 | 400,867 |
| 29th Jan 2026 (Thu) | 94.40 | 94.40 | 93.60 | 93.80 | 399,342 |
| 28th Jan 2026 (Wed) | 95.00 | 95.20 | 95.00 | 95.20 | 567,575 |
| 27th Jan 2026 (Tue) | 95.20 | 95.20 | 94.80 | 95.20 | 531,891 |
| 26th Jan 2026 (Mon) | 95.00 | 95.60 | 94.80 | 95.00 | 435,800 |
| 23rd Jan 2026 (Fri) | 95.00 | 95.00 | 94.80 | 94.80 | 215,861 |
| 22nd Jan 2026 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 374,158 |