| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 94.40 | 94.40 | 94.40 | 94.40 | 103,748 |
| 20th Nov 2025 (Thu) | 94.40 | 94.40 | 94.40 | 94.40 | 140,860 |
| 19th Nov 2025 (Wed) | 94.00 | 94.00 | 94.00 | 94.00 | 162,882 |
| 18th Nov 2025 (Tue) | 94.40 | 94.40 | 94.20 | 94.40 | 444,441 |
| 17th Nov 2025 (Mon) | 94.20 | 94.40 | 94.20 | 94.40 | 323,555 |
| 14th Nov 2025 (Fri) | 94.20 | 94.40 | 94.20 | 94.20 | 258,901 |
| 13th Nov 2025 (Thu) | 94.40 | 94.40 | 94.20 | 94.20 | 182,829 |
| 12th Nov 2025 (Wed) | 94.40 | 94.40 | 94.40 | 94.60 | 298,899 |
| 11th Nov 2025 (Tue) | 94.40 | 94.40 | 94.20 | 94.20 | 268,243 |
| 10th Nov 2025 (Mon) | 94.40 | 94.40 | 94.00 | 94.40 | 280,288 |
| 7th Nov 2025 (Fri) | 94.00 | 94.40 | 93.00 | 94.00 | 210,145 |
| 6th Nov 2025 (Thu) | 94.40 | 94.40 | 94.00 | 94.00 | 287,104 |
| 5th Nov 2025 (Wed) | 94.00 | 94.40 | 93.80 | 94.40 | 681,590 |
| 4th Nov 2025 (Tue) | 94.00 | 94.40 | 93.40 | 93.40 | 695,604 |
| 3rd Nov 2025 (Mon) | 94.80 | 94.80 | 94.40 | 94.80 | 529,102 |
| 31st Oct 2025 (Fri) | 94.80 | 94.80 | 94.00 | 94.00 | 536,524 |
| 30th Oct 2025 (Thu) | 94.40 | 95.00 | 94.40 | 94.40 | 722,917 |
| 29th Oct 2025 (Wed) | 96.00 | 96.00 | 95.80 | 95.80 | 638,920 |
| 28th Oct 2025 (Tue) | 95.60 | 95.80 | 95.60 | 95.60 | 366,655 |
| 27th Oct 2025 (Mon) | 95.80 | 95.80 | 95.60 | 95.80 | 771,764 |
| 24th Oct 2025 (Fri) | 95.00 | 95.60 | 95.00 | 95.00 | 676,423 |
| 23rd Oct 2025 (Thu) | 95.00 | 96.00 | 95.00 | 95.60 | 736,587 |
| 22nd Oct 2025 (Wed) | 94.80 | 95.00 | 94.40 | 94.80 | 574,584 |
| 21st Oct 2025 (Tue) | 95.00 | 95.40 | 93.80 | 94.80 | 1,599,475 |
| 20th Oct 2025 (Mon) | 95.80 | 95.80 | 95.60 | 95.50 | 1,110,380 |
| 17th Oct 2025 (Fri) | 95.60 | 95.80 | 95.60 | 95.80 | 501,967 |
| 16th Oct 2025 (Thu) | 95.80 | 96.20 | 95.80 | 96.20 | 969,388 |
| 15th Oct 2025 (Wed) | 95.80 | 95.80 | 95.80 | 95.80 | 358,093 |
| 14th Oct 2025 (Tue) | 96.20 | 96.20 | 94.20 | 95.80 | 1,243,530 |
| 13th Oct 2025 (Mon) | 96.20 | 96.20 | 96.20 | 96.20 | 336,752 |
| 10th Oct 2025 (Fri) | 96.20 | 96.20 | 96.20 | 96.20 | 498,348 |
| 9th Oct 2025 (Thu) | 96.00 | 96.00 | 95.60 | 96.00 | 387,493 |
| 8th Oct 2025 (Wed) | 96.00 | 96.00 | 95.60 | 96.00 | 188,288 |
| 7th Oct 2025 (Tue) | 96.00 | 96.00 | 95.60 | 96.00 | 833,067 |
| 6th Oct 2025 (Mon) | 95.80 | 95.80 | 95.80 | 95.80 | 504,658 |
| 3rd Oct 2025 (Fri) | 95.60 | 95.80 | 95.60 | 95.80 | 344,285 |
| 2nd Oct 2025 (Thu) | 96.00 | 96.00 | 95.60 | 95.60 | 357,295 |
| 1st Oct 2025 (Wed) | 95.60 | 96.00 | 95.60 | 96.00 | 368,791 |
| 30th Sep 2025 (Tue) | 95.60 | 95.80 | 95.60 | 95.80 | 416,688 |
| 29th Sep 2025 (Mon) | 95.40 | 95.80 | 95.40 | 95.80 | 478,739 |
| 26th Sep 2025 (Fri) | 95.40 | 95.60 | 95.40 | 95.60 | 278,189 |
| 25th Sep 2025 (Thu) | 95.80 | 95.80 | 95.40 | 95.80 | 233,200 |
| 24th Sep 2025 (Wed) | 95.40 | 95.80 | 95.40 | 95.80 | 524,142 |
| 23rd Sep 2025 (Tue) | 95.60 | 95.60 | 95.20 | 95.60 | 407,525 |
| 22nd Sep 2025 (Mon) | 95.40 | 95.60 | 95.40 | 95.60 | 195,837 |