| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 95.40 | 95.80 | 95.00 | 95.80 | 920,413 |
| 29th May 2025 (Thu) | 95.80 | 95.80 | 95.00 | 95.20 | 1,374,516 |
| 28th May 2025 (Wed) | 95.80 | 95.80 | 95.20 | 95.40 | 648,581 |
| 27th May 2025 (Tue) | 97.00 | 97.00 | 95.20 | 96.00 | 1,906,393 |
| 26th May 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 23rd May 2025 (Fri) | 95.00 | 95.60 | 95.00 | 95.00 | 542,191 |
| 22nd May 2025 (Thu) | 95.40 | 95.80 | 95.00 | 95.60 | 814,587 |
| 21st May 2025 (Wed) | 95.00 | 95.40 | 95.00 | 95.00 | 207,487 |
| 20th May 2025 (Tue) | 94.80 | 95.40 | 94.40 | 95.00 | 333,037 |
| 19th May 2025 (Mon) | 95.00 | 95.00 | 95.00 | 94.70 | 557,258 |
| 16th May 2025 (Fri) | 95.40 | 95.40 | 94.20 | 94.20 | 570,887 |
| 15th May 2025 (Thu) | 94.80 | 95.00 | 94.80 | 95.00 | 351,074 |
| 14th May 2025 (Wed) | 94.20 | 95.80 | 94.20 | 95.80 | 384,811 |
| 13th May 2025 (Tue) | 94.20 | 94.40 | 94.00 | 94.40 | 633,494 |
| 12th May 2025 (Mon) | 93.60 | 94.20 | 93.60 | 94.20 | 658,594 |
| 9th May 2025 (Fri) | 94.80 | 95.80 | 93.80 | 95.00 | 825,296 |
| 8th May 2025 (Thu) | 94.40 | 95.40 | 94.00 | 95.40 | 796,524 |
| 7th May 2025 (Wed) | 94.80 | 94.80 | 94.00 | 94.40 | 386,290 |
| 6th May 2025 (Tue) | 96.60 | 96.80 | 94.20 | 95.00 | 697,041 |
| 5th May 2025 (Mon) | 95.09261 | 95.09261 | 95.09261 | 95.09261 | 0 |
| 2nd May 2025 (Fri) | 94.60 | 95.60 | 94.60 | 95.60 | 212,918 |
| 1st May 2025 (Thu) | 95.40 | 96.40 | 95.00 | 95.80 | 317,215 |
| 30th Apr 2025 (Wed) | 96.60 | 96.60 | 95.60 | 96.00 | 2,328,279 |
| 29th Apr 2025 (Tue) | 96.40 | 96.40 | 96.00 | 96.40 | 424,059 |
| 28th Apr 2025 (Mon) | 96.60 | 96.60 | 95.60 | 96.20 | 788,005 |
| 25th Apr 2025 (Fri) | 96.40 | 96.40 | 96.00 | 96.40 | 391,847 |
| 24th Apr 2025 (Thu) | 96.00 | 96.40 | 96.00 | 96.40 | 362,916 |
| 23rd Apr 2025 (Wed) | 96.60 | 96.60 | 95.40 | 95.80 | 2,602,044 |
| 22nd Apr 2025 (Tue) | 96.60 | 96.60 | 96.00 | 96.40 | 398,126 |
| 21st Apr 2025 (Mon) | 95.80 | 95.80 | 95.80 | 95.80 | 0 |
| 18th Apr 2025 (Fri) | 95.80 | 95.80 | 95.80 | 95.80 | 0 |
| 17th Apr 2025 (Thu) | 96.20 | 96.40 | 95.40 | 95.80 | 736,153 |
| 16th Apr 2025 (Wed) | 96.00 | 97.20 | 96.00 | 96.00 | 939,733 |
| 15th Apr 2025 (Tue) | 96.00 | 96.60 | 95.60 | 96.00 | 622,376 |
| 14th Apr 2025 (Mon) | 96.40 | 96.40 | 95.80 | 96.20 | 1,329,090 |
| 11th Apr 2025 (Fri) | 95.60 | 96.00 | 95.60 | 96.00 | 849,885 |
| 10th Apr 2025 (Thu) | 97.00 | 97.00 | 95.40 | 96.00 | 323,346 |
| 9th Apr 2025 (Wed) | 96.00 | 96.00 | 95.00 | 94.80 | 420,480 |
| 8th Apr 2025 (Tue) | 96.60 | 97.00 | 95.20 | 96.60 | 331,308 |
| 7th Apr 2025 (Mon) | 95.00 | 95.60 | 93.60 | 95.20 | 706,056 |
| 4th Apr 2025 (Fri) | 96.00 | 96.00 | 95.00 | 95.00 | 371,212 |
| 3rd Apr 2025 (Thu) | 97.00 | 97.00 | 96.00 | 96.00 | 671,399 |
| 2nd Apr 2025 (Wed) | 97.00 | 97.00 | 96.00 | 96.00 | 440,763 |