| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 94.40 | 95.40 | 94.00 | 95.40 | 796,524 |
| 7th May 2025 (Wed) | 94.80 | 94.80 | 94.00 | 94.40 | 386,290 |
| 6th May 2025 (Tue) | 96.60 | 96.80 | 94.20 | 95.00 | 697,041 |
| 5th May 2025 (Mon) | 95.09261 | 95.09261 | 95.09261 | 95.09261 | 0 |
| 2nd May 2025 (Fri) | 94.60 | 95.60 | 94.60 | 95.60 | 212,918 |
| 1st May 2025 (Thu) | 95.40 | 96.40 | 95.00 | 95.80 | 317,215 |
| 30th Apr 2025 (Wed) | 96.60 | 96.60 | 95.60 | 96.00 | 2,328,279 |
| 29th Apr 2025 (Tue) | 96.40 | 96.40 | 96.00 | 96.40 | 424,059 |
| 28th Apr 2025 (Mon) | 96.60 | 96.60 | 95.60 | 96.20 | 788,005 |
| 25th Apr 2025 (Fri) | 96.40 | 96.40 | 96.00 | 96.40 | 391,847 |
| 24th Apr 2025 (Thu) | 96.00 | 96.40 | 96.00 | 96.40 | 362,916 |
| 23rd Apr 2025 (Wed) | 96.60 | 96.60 | 95.40 | 95.80 | 2,602,044 |
| 22nd Apr 2025 (Tue) | 96.60 | 96.60 | 96.00 | 96.40 | 398,126 |
| 21st Apr 2025 (Mon) | 95.80 | 95.80 | 95.80 | 95.80 | 0 |
| 18th Apr 2025 (Fri) | 95.80 | 95.80 | 95.80 | 95.80 | 0 |
| 17th Apr 2025 (Thu) | 96.20 | 96.40 | 95.40 | 95.80 | 736,153 |
| 16th Apr 2025 (Wed) | 96.00 | 97.20 | 96.00 | 96.00 | 939,733 |
| 15th Apr 2025 (Tue) | 96.00 | 96.60 | 95.60 | 96.00 | 622,376 |
| 14th Apr 2025 (Mon) | 96.40 | 96.40 | 95.80 | 96.20 | 1,329,090 |
| 11th Apr 2025 (Fri) | 95.60 | 96.00 | 95.60 | 96.00 | 849,885 |
| 10th Apr 2025 (Thu) | 97.00 | 97.00 | 95.40 | 96.00 | 323,346 |
| 9th Apr 2025 (Wed) | 96.00 | 96.00 | 95.00 | 94.80 | 420,480 |
| 8th Apr 2025 (Tue) | 96.60 | 97.00 | 95.20 | 96.60 | 331,308 |
| 7th Apr 2025 (Mon) | 95.00 | 95.60 | 93.60 | 95.20 | 706,056 |
| 4th Apr 2025 (Fri) | 96.00 | 96.00 | 95.00 | 95.00 | 371,212 |
| 3rd Apr 2025 (Thu) | 97.00 | 97.00 | 96.00 | 96.00 | 671,399 |
| 2nd Apr 2025 (Wed) | 97.00 | 97.00 | 96.00 | 96.00 | 440,763 |
| 1st Apr 2025 (Tue) | 95.40 | 97.80 | 95.40 | 97.80 | 127,321 |
| 31st Mar 2025 (Mon) | 97.00 | 97.00 | 96.20 | 96.80 | 733,789 |
| 28th Mar 2025 (Fri) | 96.80 | 97.00 | 95.60 | 96.80 | 407,543 |
| 27th Mar 2025 (Thu) | 95.80 | 96.60 | 95.80 | 96.60 | 285,556 |
| 26th Mar 2025 (Wed) | 96.20 | 96.40 | 96.20 | 96.40 | 164,028 |
| 25th Mar 2025 (Tue) | 96.00 | 96.40 | 96.00 | 96.40 | 442,416 |
| 24th Mar 2025 (Mon) | 95.80 | 97.00 | 95.80 | 96.80 | 475,707 |
| 21st Mar 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 381,248 |
| 20th Mar 2025 (Thu) | 95.00 | 97.00 | 94.80 | 97.00 | 421,130 |
| 19th Mar 2025 (Wed) | 96.40 | 96.40 | 95.60 | 96.00 | 287,123 |
| 18th Mar 2025 (Tue) | 95.80 | 96.60 | 95.40 | 96.20 | 339,893 |
| 17th Mar 2025 (Mon) | 96.60 | 96.60 | 95.20 | 95.20 | 241,466 |
| 14th Mar 2025 (Fri) | 96.80 | 96.80 | 95.20 | 96.00 | 252,709 |
| 13th Mar 2025 (Thu) | 97.40 | 97.40 | 95.20 | 95.20 | 210,429 |
| 12th Mar 2025 (Wed) | 96.60 | 97.00 | 95.20 | 95.20 | 293,009 |
| 11th Mar 2025 (Tue) | 96.60 | 97.00 | 95.20 | 97.00 | 389,453 |
| 10th Mar 2025 (Mon) | 96.00 | 97.00 | 95.00 | 95.00 | 581,911 |