| Date | Open | High | Low | Close | Volume |
| 22nd Jan 2026 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 133,081 |
| 21st Jan 2026 (Wed) | 94.80 | 95.00 | 94.80 | 95.00 | 424,778 |
| 20th Jan 2026 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 847,849 |
| 19th Jan 2026 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 254,329 |
| 16th Jan 2026 (Fri) | 95.00 | 95.00 | 94.80 | 95.00 | 598,333 |
| 15th Jan 2026 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 265,729 |
| 14th Jan 2026 (Wed) | 95.00 | 95.00 | 94.60 | 94.80 | 368,310 |
| 13th Jan 2026 (Tue) | 94.80 | 95.00 | 94.80 | 95.00 | 574,646 |
| 12th Jan 2026 (Mon) | 94.80 | 94.80 | 94.60 | 94.60 | 306,751 |
| 9th Jan 2026 (Fri) | 94.60 | 94.80 | 94.40 | 94.80 | 490,936 |
| 8th Jan 2026 (Thu) | 94.60 | 94.60 | 94.40 | 94.60 | 445,484 |
| 7th Jan 2026 (Wed) | 94.80 | 94.80 | 94.80 | 94.80 | 482,538 |
| 6th Jan 2026 (Tue) | 95.00 | 95.00 | 94.60 | 94.80 | 557,536 |
| 5th Jan 2026 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 665,670 |
| 2nd Jan 2026 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 212,863 |
| 1st Jan 2026 (Thu) | 95.20 | 95.20 | 95.20 | 95.20 | 0 |
| 31st Dec 2025 (Wed) | 95.20 | 95.20 | 95.20 | 95.20 | 287,557 |
| 30th Dec 2025 (Tue) | 95.20 | 95.20 | 95.20 | 95.20 | 259,363 |
| 29th Dec 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 386,846 |
| 26th Dec 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 25th Dec 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 24th Dec 2025 (Wed) | 94.80 | 95.00 | 94.80 | 95.00 | 280,967 |
| 23rd Dec 2025 (Tue) | 94.80 | 95.00 | 94.80 | 95.00 | 228,954 |
| 22nd Dec 2025 (Mon) | 94.80 | 95.00 | 94.80 | 95.00 | 327,584 |
| 19th Dec 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 416,504 |
| 18th Dec 2025 (Thu) | 94.80 | 95.00 | 94.60 | 94.60 | 334,874 |
| 17th Dec 2025 (Wed) | 94.60 | 95.00 | 94.60 | 94.80 | 408,115 |
| 16th Dec 2025 (Tue) | 94.60 | 94.80 | 94.60 | 94.60 | 249,657 |
| 15th Dec 2025 (Mon) | 94.60 | 94.80 | 94.60 | 94.80 | 391,596 |
| 12th Dec 2025 (Fri) | 94.60 | 94.60 | 94.60 | 94.60 | 162,868 |
| 11th Dec 2025 (Thu) | 94.40 | 94.80 | 94.40 | 94.70 | 375,863 |
| 10th Dec 2025 (Wed) | 94.60 | 94.60 | 94.40 | 94.60 | 215,475 |
| 9th Dec 2025 (Tue) | 94.40 | 94.60 | 94.40 | 94.70 | 316,002 |
| 8th Dec 2025 (Mon) | 94.60 | 94.60 | 94.40 | 94.40 | 319,630 |
| 5th Dec 2025 (Fri) | 94.20 | 94.20 | 94.20 | 94.20 | 194,444 |
| 4th Dec 2025 (Thu) | 94.60 | 94.60 | 94.20 | 94.60 | 271,695 |
| 3rd Dec 2025 (Wed) | 94.40 | 94.60 | 94.20 | 94.60 | 457,144 |
| 2nd Dec 2025 (Tue) | 93.80 | 94.60 | 92.80 | 94.60 | 345,245 |
| 1st Dec 2025 (Mon) | 94.00 | 94.60 | 94.00 | 94.60 | 128,114 |
| 28th Nov 2025 (Fri) | 94.00 | 94.40 | 94.00 | 94.40 | 384,059 |
| 27th Nov 2025 (Thu) | 94.40 | 94.40 | 94.40 | 94.50 | 152,528 |
| 26th Nov 2025 (Wed) | 94.40 | 94.40 | 94.40 | 94.50 | 193,579 |
| 25th Nov 2025 (Tue) | 94.00 | 94.50 | 94.00 | 94.50 | 162,817 |
| 24th Nov 2025 (Mon) | 94.40 | 95.00 | 94.00 | 94.00 | 514,567 |