| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 96.00 | 96.00 | 95.60 | 96.00 | 833,067 |
| 6th Oct 2025 (Mon) | 95.80 | 95.80 | 95.80 | 95.80 | 504,658 |
| 3rd Oct 2025 (Fri) | 95.60 | 95.80 | 95.60 | 95.80 | 344,285 |
| 2nd Oct 2025 (Thu) | 96.00 | 96.00 | 95.60 | 95.60 | 357,295 |
| 1st Oct 2025 (Wed) | 95.60 | 96.00 | 95.60 | 96.00 | 368,791 |
| 30th Sep 2025 (Tue) | 95.60 | 95.80 | 95.60 | 95.80 | 416,688 |
| 29th Sep 2025 (Mon) | 95.40 | 95.80 | 95.40 | 95.80 | 478,739 |
| 26th Sep 2025 (Fri) | 95.40 | 95.60 | 95.40 | 95.60 | 278,189 |
| 25th Sep 2025 (Thu) | 95.80 | 95.80 | 95.40 | 95.80 | 233,200 |
| 24th Sep 2025 (Wed) | 95.40 | 95.80 | 95.40 | 95.80 | 524,142 |
| 23rd Sep 2025 (Tue) | 95.60 | 95.60 | 95.20 | 95.60 | 407,525 |
| 22nd Sep 2025 (Mon) | 95.40 | 95.60 | 95.40 | 95.60 | 195,837 |
| 19th Sep 2025 (Fri) | 95.40 | 95.40 | 95.40 | 95.40 | 355,014 |
| 18th Sep 2025 (Thu) | 95.20 | 95.20 | 95.20 | 95.20 | 193,881 |
| 17th Sep 2025 (Wed) | 95.60 | 95.60 | 95.20 | 95.20 | 263,568 |
| 16th Sep 2025 (Tue) | 95.60 | 95.60 | 95.00 | 95.00 | 200,250 |
| 15th Sep 2025 (Mon) | 95.40 | 95.60 | 94.20 | 95.60 | 314,079 |
| 12th Sep 2025 (Fri) | 95.80 | 95.80 | 95.20 | 95.20 | 338,879 |
| 11th Sep 2025 (Thu) | 95.60 | 95.60 | 95.60 | 95.60 | 170,062 |
| 10th Sep 2025 (Wed) | 95.80 | 95.80 | 95.80 | 95.80 | 805,396 |
| 9th Sep 2025 (Tue) | 95.20 | 95.80 | 95.20 | 95.80 | 349,667 |
| 8th Sep 2025 (Mon) | 95.60 | 95.60 | 95.20 | 95.20 | 392,835 |
| 5th Sep 2025 (Fri) | 96.40 | 96.40 | 96.40 | 95.70 | 165,229 |
| 4th Sep 2025 (Thu) | 95.00 | 95.60 | 95.00 | 95.70 | 203,613 |
| 3rd Sep 2025 (Wed) | 95.00 | 95.60 | 95.00 | 95.70 | 311,501 |
| 2nd Sep 2025 (Tue) | 95.40 | 95.40 | 95.40 | 95.40 | 279,032 |
| 1st Sep 2025 (Mon) | 95.40 | 96.60 | 95.40 | 95.80 | 274,512 |
| 29th Aug 2025 (Fri) | 95.00 | 95.00 | 94.60 | 94.40 | 395,610 |
| 28th Aug 2025 (Thu) | 95.00 | 95.00 | 95.00 | 94.90 | 398,523 |
| 27th Aug 2025 (Wed) | 95.00 | 95.00 | 94.60 | 95.00 | 398,863 |
| 26th Aug 2025 (Tue) | 94.40 | 95.00 | 94.40 | 94.60 | 633,213 |
| 25th Aug 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 22nd Aug 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 415,972 |
| 21st Aug 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.10 | 330,954 |
| 20th Aug 2025 (Wed) | 94.80 | 94.80 | 94.80 | 94.70 | 340,491 |
| 19th Aug 2025 (Tue) | 94.40 | 94.90 | 94.40 | 94.90 | 309,239 |
| 18th Aug 2025 (Mon) | 94.40 | 95.40 | 94.40 | 94.40 | 315,399 |
| 15th Aug 2025 (Fri) | 94.40 | 94.40 | 94.20 | 94.20 | 374,312 |
| 14th Aug 2025 (Thu) | 94.40 | 94.40 | 94.40 | 94.40 | 258,966 |
| 13th Aug 2025 (Wed) | 94.60 | 94.60 | 94.60 | 94.60 | 449,423 |
| 12th Aug 2025 (Tue) | 94.60 | 94.60 | 94.60 | 94.60 | 407,540 |
| 11th Aug 2025 (Mon) | 94.20 | 94.20 | 94.20 | 94.20 | 473,224 |
| 8th Aug 2025 (Fri) | 94.40 | 94.40 | 94.40 | 94.70 | 289,195 |