| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,665 | 183.40p | Automatic Execution |
16:35:24 - 17-Apr-25 |
| Sell* | 114 | 183.40p | Automatic Execution |
16:35:24 - 17-Apr-25 |
| Sell* | 240,414 | 183.40p | Uncrossing Trade |
16:35:19 - 17-Apr-25 |
| Sell* | 106 | 184.00p | Automatic Execution |
16:29:50 - 17-Apr-25 |
| Buy* | 38 | 184.20p | Automatic Execution |
16:29:28 - 17-Apr-25 |
| Sell* | 793 | 184.00p | Automatic Execution |
16:25:12 - 17-Apr-25 |
| Sell* | 1,407 | 184.00p | Automatic Execution |
16:25:12 - 17-Apr-25 |
| Sell* | 160 | 184.00p | Automatic Execution |
16:25:12 - 17-Apr-25 |
| Sell* | 165 | 184.00p | Automatic Execution |
16:25:12 - 17-Apr-25 |
| Sell* | 328 | 184.00p | Automatic Execution |
16:25:12 - 17-Apr-25 |
| Sell* | 128 | 184.20p | Automatic Execution |
16:25:11 - 17-Apr-25 |
| Sell* | 231 | 184.20p | Automatic Execution |
16:25:11 - 17-Apr-25 |
| Sell* | 369 | 184.20p | Automatic Execution |
16:25:11 - 17-Apr-25 |
| Sell* | 48 | 184.20p | Automatic Execution |
16:24:35 - 17-Apr-25 |
| Sell* | 814 | 184.20p | Automatic Execution |
16:22:15 - 17-Apr-25 |
| Sell* | 361 | 184.20p | Automatic Execution |
16:22:15 - 17-Apr-25 |
| Sell* | 1,096 | 184.20p | Automatic Execution |
16:22:15 - 17-Apr-25 |
| Sell* | 216 | 184.20p | Automatic Execution |
16:22:15 - 17-Apr-25 |
| Sell* | 425 | 184.20p | Automatic Execution |
16:22:15 - 17-Apr-25 |
| Buy* | 5 | 184.5991p | Ordinary |
16:21:12 - 17-Apr-25 |
| Sell* | 387 | 184.20p | Automatic Execution |
16:19:56 - 17-Apr-25 |
| Sell* | 811 | 184.20p | Automatic Execution |
16:19:56 - 17-Apr-25 |
| Sell* | 378 | 184.20p | Automatic Execution |
16:19:56 - 17-Apr-25 |
| Unknown* | 16 | 184.40p | SI Trade |
16:17:03 - 17-Apr-25 |
| Sell* | 895 | 184.40p | Automatic Execution |
16:15:11 - 17-Apr-25 |
| Sell* | 443 | 184.40p | Automatic Execution |
16:15:11 - 17-Apr-25 |
| Sell* | 47 | 184.40p | Automatic Execution |
16:15:11 - 17-Apr-25 |
| Buy* | 398 | 184.40p | Automatic Execution |
16:14:04 - 17-Apr-25 |
| Buy* | 397 | 184.40p | Automatic Execution |
16:14:04 - 17-Apr-25 |
| Buy* | 119 | 184.20p | Automatic Execution |
16:14:04 - 17-Apr-25 |
| Buy* | 42 | 184.20p | Automatic Execution |
16:14:04 - 17-Apr-25 |
| Buy* | 380 | 184.20p | Automatic Execution |
16:14:04 - 17-Apr-25 |
| Buy* | 3,663 | 184.20p | Automatic Execution |
16:14:04 - 17-Apr-25 |
| Buy* | 162 | 184.20p | Automatic Execution |
16:14:04 - 17-Apr-25 |
| Buy* | 1,471 | 184.20p | Automatic Execution |
16:13:48 - 17-Apr-25 |
| Sell* | 361 | 184.20p | Automatic Execution |
16:13:48 - 17-Apr-25 |
| Sell* | 419 | 184.20p | Automatic Execution |
16:13:48 - 17-Apr-25 |
| Sell* | 411 | 184.20p | Automatic Execution |
16:13:48 - 17-Apr-25 |
| Sell* | 490 | 184.20p | Automatic Execution |
16:13:48 - 17-Apr-25 |
| Buy* | 17 | 184.20p | SI Trade |
16:12:06 - 17-Apr-25 |
| Buy* | 29 | 184.20p | SI Trade |
16:07:07 - 17-Apr-25 |
| Buy* | 267 | 184.00p | Automatic Execution |
16:06:14 - 17-Apr-25 |
| Buy* | 238 | 184.00p | Automatic Execution |
16:06:14 - 17-Apr-25 |
| Buy* | 362 | 184.00p | Automatic Execution |
16:06:14 - 17-Apr-25 |
| Buy* | 16 | 183.80p | Automatic Execution |
16:05:43 - 17-Apr-25 |
| Buy* | 70 | 183.60p | Automatic Execution |
16:05:08 - 17-Apr-25 |
| Buy* | 402 | 183.60p | Automatic Execution |
16:05:08 - 17-Apr-25 |
| Buy* | 361 | 183.60p | Automatic Execution |
16:05:08 - 17-Apr-25 |
| Buy* | 5 | 183.5991p | Ordinary |
16:02:43 - 17-Apr-25 |
| Buy* | 369 | 183.20p | Automatic Execution |
16:00:00 - 17-Apr-25 |
| Buy* | 201 | 183.20p | Automatic Execution |
16:00:00 - 17-Apr-25 |
| Buy* | 299 | 183.20p | Automatic Execution |
16:00:00 - 17-Apr-25 |
| Buy* | 1,574 | 183.00p | Automatic Execution |
16:00:00 - 17-Apr-25 |
| Sell* | 410 | 183.00p | Automatic Execution |
16:00:00 - 17-Apr-25 |
| Sell* | 361 | 183.00p | Automatic Execution |
16:00:00 - 17-Apr-25 |
| Sell* | 165 | 183.00p | Automatic Execution |
16:00:00 - 17-Apr-25 |
| Sell* | 411 | 183.00p | Automatic Execution |
16:00:00 - 17-Apr-25 |
| Sell* | 10,000 | 183.00p | Ordinary |
15:58:26 - 17-Apr-25 |
| Buy* | 1 | 183.40p | SI Trade |
15:57:12 - 17-Apr-25 |
| Unknown* | 123 | 183.40p | OTC Trade |
15:49:56 - 17-Apr-25 |
| Buy* | 53 | 183.20p | Automatic Execution |
15:46:56 - 17-Apr-25 |
| Buy* | 361 | 183.20p | Automatic Execution |
15:46:56 - 17-Apr-25 |
| Buy* | 279 | 183.20p | Automatic Execution |
15:46:56 - 17-Apr-25 |
| Buy* | 629 | 183.20p | Automatic Execution |
15:46:56 - 17-Apr-25 |
| Buy* | 543 | 183.20p | SI Trade |
15:44:22 - 17-Apr-25 |
| Buy* | 298 | 183.00p | Automatic Execution |
15:33:25 - 17-Apr-25 |
| Buy* | 150 | 183.00p | Automatic Execution |
15:33:25 - 17-Apr-25 |
| Buy* | 626 | 183.00p | Automatic Execution |
15:33:19 - 17-Apr-25 |
| Buy* | 150 | 183.00p | Automatic Execution |
15:33:19 - 17-Apr-25 |
| Buy* | 185 | 183.00p | Automatic Execution |
15:33:19 - 17-Apr-25 |
| Buy* | 249 | 183.00p | Automatic Execution |
15:33:19 - 17-Apr-25 |
| Buy* | 109 | 183.00p | Automatic Execution |
15:33:19 - 17-Apr-25 |
| Sell* | 430 | 182.80p | Automatic Execution |
15:28:53 - 17-Apr-25 |
| Sell* | 828 | 182.80p | Automatic Execution |
15:28:53 - 17-Apr-25 |
| Buy* | 133 | 183.00p | Automatic Execution |
15:28:39 - 17-Apr-25 |
| Buy* | 596 | 182.80p | Automatic Execution |
15:27:44 - 17-Apr-25 |
| Buy* | 431 | 182.80p | Automatic Execution |
15:27:44 - 17-Apr-25 |
| Sell* | 75 | 182.60p | Automatic Execution |
15:27:44 - 17-Apr-25 |
| Sell* | 412 | 182.80p | Automatic Execution |
15:27:44 - 17-Apr-25 |
| Sell* | 411 | 182.80p | Automatic Execution |
15:27:44 - 17-Apr-25 |
| Sell* | 689 | 182.80p | Automatic Execution |
15:27:44 - 17-Apr-25 |
| Sell* | 691 | 182.80p | Automatic Execution |
15:27:44 - 17-Apr-25 |
| Sell* | 91 | 182.80p | Automatic Execution |
15:27:44 - 17-Apr-25 |
| Sell* | 2 | 182.80p | Automatic Execution |
15:27:44 - 17-Apr-25 |
| Sell* | 39 | 182.80p | Automatic Execution |
15:27:44 - 17-Apr-25 |
| Sell* | 1 | 182.884p | Ordinary |
15:14:40 - 17-Apr-25 |
| Buy* | 1 | 183.116p | Ordinary |
15:14:39 - 17-Apr-25 |
| Unknown* | 0 | 183.20p | SI Trade |
15:01:04 - 17-Apr-25 |
| Sell* | 284 | 183.00p | Automatic Execution |
14:56:24 - 17-Apr-25 |
| Sell* | 849 | 183.00p | Automatic Execution |
14:56:24 - 17-Apr-25 |
| Unknown* | 0 | 183.00p | SI Trade |
14:53:38 - 17-Apr-25 |
| Buy* | 62 | 183.20p | Automatic Execution |
14:50:49 - 17-Apr-25 |
| Buy* | 50 | 183.20p | Automatic Execution |
14:50:49 - 17-Apr-25 |
| Buy* | 132 | 183.20p | Automatic Execution |
14:50:49 - 17-Apr-25 |
| Buy* | 363 | 183.20p | Automatic Execution |
14:50:49 - 17-Apr-25 |
| Buy* | 365 | 183.20p | Automatic Execution |
14:50:49 - 17-Apr-25 |
| Buy* | 490 | 183.00p | Automatic Execution |
14:43:15 - 17-Apr-25 |
| Buy* | 61 | 183.00p | Automatic Execution |
14:43:15 - 17-Apr-25 |
| Buy* | 46 | 183.00p | Automatic Execution |
14:43:15 - 17-Apr-25 |
| Buy* | 430 | 183.00p | Automatic Execution |
14:43:15 - 17-Apr-25 |
| Buy* | 453 | 183.00p | Automatic Execution |
14:43:15 - 17-Apr-25 |
| Buy* | 2,718 | 182.9115p | Ordinary |
14:42:08 - 17-Apr-25 |
| Buy* | 52 | 182.80p | Automatic Execution |
14:35:58 - 17-Apr-25 |
| Buy* | 515 | 182.80p | Automatic Execution |
14:35:58 - 17-Apr-25 |
| Buy* | 280 | 182.80p | Automatic Execution |
14:35:58 - 17-Apr-25 |
| Buy* | 446 | 182.80p | Automatic Execution |
14:35:58 - 17-Apr-25 |
| Sell* | 425 | 182.80p | Automatic Execution |
14:33:15 - 17-Apr-25 |
| Sell* | 1 | 183.00p | Automatic Execution |
14:33:15 - 17-Apr-25 |
| Buy* | 5 | 183.40p | SI Trade |
14:33:10 - 17-Apr-25 |
| Sell* | 520 | 183.20p | Automatic Execution |
14:33:10 - 17-Apr-25 |
| Sell* | 792 | 183.20p | Automatic Execution |
14:33:10 - 17-Apr-25 |
| Sell* | 526 | 183.20p | Automatic Execution |
14:33:10 - 17-Apr-25 |
| Sell* | 371 | 183.20p | Automatic Execution |
14:33:10 - 17-Apr-25 |
| Sell* | 256 | 183.20p | Automatic Execution |
14:33:10 - 17-Apr-25 |
| Sell* | 158 | 183.20p | Automatic Execution |
14:33:10 - 17-Apr-25 |
| Sell* | 851 | 183.20p | Automatic Execution |
14:33:10 - 17-Apr-25 |
| Buy* | 76 | 183.40p | Automatic Execution |
14:32:00 - 17-Apr-25 |
| Buy* | 472 | 183.40p | Automatic Execution |
14:32:00 - 17-Apr-25 |
| Buy* | 620 | 183.40p | Automatic Execution |
14:31:56 - 17-Apr-25 |
| Buy* | 7 | 183.40p | Automatic Execution |
14:31:56 - 17-Apr-25 |
| Buy* | 70 | 183.40p | Automatic Execution |
14:30:51 - 17-Apr-25 |
| Buy* | 45 | 183.40p | Automatic Execution |
14:30:51 - 17-Apr-25 |
| Buy* | 71 | 183.40p | Automatic Execution |
14:30:51 - 17-Apr-25 |
| Sell* | 87 | 183.40p | Automatic Execution |
14:30:22 - 17-Apr-25 |
| Sell* | 90 | 183.40p | Automatic Execution |
14:30:22 - 17-Apr-25 |
| Sell* | 490 | 183.40p | Automatic Execution |
14:30:22 - 17-Apr-25 |
| Sell* | 422 | 183.40p | Automatic Execution |
14:30:22 - 17-Apr-25 |
| Sell* | 647 | 183.40p | Automatic Execution |
14:30:22 - 17-Apr-25 |
| Sell* | 600 | 183.40p | Automatic Execution |
14:30:22 - 17-Apr-25 |
| Buy* | 148 | 183.40p | Automatic Execution |
14:30:21 - 17-Apr-25 |
| Buy* | 187 | 183.40p | Automatic Execution |
14:30:21 - 17-Apr-25 |
| Buy* | 55 | 183.40p | Automatic Execution |
14:30:21 - 17-Apr-25 |
| Buy* | 58 | 183.40p | Automatic Execution |
14:30:21 - 17-Apr-25 |
| Buy* | 736 | 183.40p | Automatic Execution |
14:30:21 - 17-Apr-25 |
| Buy* | 164 | 183.40p | Automatic Execution |
14:30:21 - 17-Apr-25 |
| Buy* | 54 | 183.20p | Automatic Execution |
14:21:12 - 17-Apr-25 |
| Buy* | 150 | 183.20p | Automatic Execution |
14:21:12 - 17-Apr-25 |
| Buy* | 50 | 183.20p | Automatic Execution |
14:21:12 - 17-Apr-25 |
| Buy* | 290 | 183.20p | Automatic Execution |
14:21:12 - 17-Apr-25 |
| Buy* | 157 | 183.20p | Automatic Execution |
14:21:12 - 17-Apr-25 |
| Buy* | 362 | 183.20p | Automatic Execution |
14:21:12 - 17-Apr-25 |
| Buy* | 397 | 183.20p | Automatic Execution |
14:21:12 - 17-Apr-25 |
| Buy* | 53 | 183.00p | Automatic Execution |
14:06:24 - 17-Apr-25 |
| Buy* | 150 | 183.00p | Automatic Execution |
14:06:24 - 17-Apr-25 |
| Buy* | 60 | 183.00p | Automatic Execution |
14:06:24 - 17-Apr-25 |
| Buy* | 239 | 183.00p | Automatic Execution |
14:06:24 - 17-Apr-25 |
| Buy* | 24 | 183.00p | Automatic Execution |
14:06:24 - 17-Apr-25 |
| Sell* | 2,680 | 182.7844p | Ordinary |
14:02:49 - 17-Apr-25 |
| Buy* | 64 | 182.80p | Automatic Execution |
14:01:01 - 17-Apr-25 |
| Buy* | 241 | 182.80p | Automatic Execution |
14:01:01 - 17-Apr-25 |
| Buy* | 12 | 182.80p | Automatic Execution |
14:01:01 - 17-Apr-25 |
| Buy* | 440 | 182.80p | Automatic Execution |
14:01:01 - 17-Apr-25 |
| Buy* | 6 | 182.60p | Automatic Execution |
13:59:48 - 17-Apr-25 |
| Sell* | 95 | 182.40p | Automatic Execution |
13:59:48 - 17-Apr-25 |
| Sell* | 131 | 182.40p | Automatic Execution |
13:59:48 - 17-Apr-25 |
| Unknown* | 2,392 | 182.70p | SI Trade |
13:58:41 - 17-Apr-25 |
| Buy* | 1,000 | 182.912p | Ordinary |
13:58:31 - 17-Apr-25 |
| Sell* | 110 | 182.80p | Automatic Execution |
13:58:26 - 17-Apr-25 |
| Sell* | 1,279 | 183.20p | Automatic Execution |
13:58:26 - 17-Apr-25 |
| Sell* | 118 | 183.20p | Automatic Execution |
13:58:26 - 17-Apr-25 |
| Sell* | 445 | 183.20p | Automatic Execution |
13:58:26 - 17-Apr-25 |
| Sell* | 423 | 183.20p | Automatic Execution |
13:58:26 - 17-Apr-25 |
| Sell* | 23 | 183.20p | Automatic Execution |
13:58:26 - 17-Apr-25 |
| Sell* | 1,322 | 183.20p | Automatic Execution |
13:58:26 - 17-Apr-25 |
| Sell* | 1,055 | 183.20p | Automatic Execution |
13:58:26 - 17-Apr-25 |
| Sell* | 264 | 183.20p | Automatic Execution |
13:58:26 - 17-Apr-25 |
| Sell* | 12 | 183.20p | Automatic Execution |
13:58:26 - 17-Apr-25 |
| Sell* | 446 | 183.20p | Automatic Execution |
13:58:26 - 17-Apr-25 |
| Sell* | 50 | 183.20p | Automatic Execution |
13:58:26 - 17-Apr-25 |
| Sell* | 118 | 183.20p | Automatic Execution |
13:58:26 - 17-Apr-25 |
| Sell* | 221 | 183.20p | Automatic Execution |
13:30:17 - 17-Apr-25 |
| Buy* | 357 | 183.40p | Automatic Execution |
13:30:17 - 17-Apr-25 |
| Buy* | 47 | 183.40p | Automatic Execution |
13:30:17 - 17-Apr-25 |
| Buy* | 325 | 183.40p | Automatic Execution |
13:30:17 - 17-Apr-25 |
| Sell* | 252 | 183.20p | Automatic Execution |
13:30:17 - 17-Apr-25 |
| Sell* | 441 | 183.20p | Automatic Execution |
13:30:17 - 17-Apr-25 |
| Buy* | 596 | 183.40p | Automatic Execution |
13:26:42 - 17-Apr-25 |
| Buy* | 460 | 183.40p | Automatic Execution |
13:26:42 - 17-Apr-25 |
| Buy* | 62 | 183.20p | Automatic Execution |
13:26:42 - 17-Apr-25 |
| Buy* | 51 | 183.20p | Automatic Execution |
13:26:42 - 17-Apr-25 |
| Buy* | 83 | 183.20p | Automatic Execution |
13:26:42 - 17-Apr-25 |
| Buy* | 4 | 183.20p | SI Trade |
13:20:58 - 17-Apr-25 |
| Sell* | 240 | 182.80p | Automatic Execution |
13:12:42 - 17-Apr-25 |
| Buy* | 42 | 183.20p | Automatic Execution |
13:07:45 - 17-Apr-25 |
| Buy* | 214 | 183.20p | Automatic Execution |
13:07:45 - 17-Apr-25 |
| Buy* | 107 | 183.20p | Automatic Execution |
13:07:45 - 17-Apr-25 |
| Buy* | 281 | 183.20p | Automatic Execution |
13:07:23 - 17-Apr-25 |
| Buy* | 150 | 183.20p | Automatic Execution |
13:07:23 - 17-Apr-25 |
| Sell* | 290 | 183.40p | Automatic Execution |
13:07:23 - 17-Apr-25 |
| Sell* | 441 | 183.40p | Automatic Execution |
13:07:23 - 17-Apr-25 |
| Sell* | 439 | 183.40p | Automatic Execution |
13:07:23 - 17-Apr-25 |
| Sell* | 166 | 183.40p | Automatic Execution |
13:07:23 - 17-Apr-25 |
| Sell* | 47 | 183.40p | Automatic Execution |
13:06:41 - 17-Apr-25 |
| Sell* | 395 | 183.40p | Automatic Execution |
13:05:08 - 17-Apr-25 |
| Sell* | 1,065 | 183.40p | Automatic Execution |
13:05:08 - 17-Apr-25 |
| Sell* | 829 | 183.40p | Automatic Execution |
13:05:08 - 17-Apr-25 |
| Sell* | 6 | 183.40p | Automatic Execution |
13:05:08 - 17-Apr-25 |
| Buy* | 322 | 183.60p | Automatic Execution |
13:05:08 - 17-Apr-25 |
| Unknown* | 0 | 183.80p | SI Trade |
13:04:47 - 17-Apr-25 |
| Sell* | 137 | 183.40p | Automatic Execution |
13:03:17 - 17-Apr-25 |