| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 232,145 | 204.00p | Suspected BUY Trade |
16:35:00 - 09-May-25 |
| Buy* | 231 | 204.50p | Automatic Execution |
16:29:59 - 09-May-25 |
| Buy* | 382 | 204.00p | Automatic Execution |
16:28:09 - 09-May-25 |
| Buy* | 1 | 204.00p | Automatic Execution |
16:28:09 - 09-May-25 |
| Buy* | 1 | 204.00p | Automatic Execution |
16:27:34 - 09-May-25 |
| Buy* | 1 | 204.00p | Automatic Execution |
16:27:34 - 09-May-25 |
| Sell* | 584 | 203.50p | Automatic Execution |
16:27:31 - 09-May-25 |
| Sell* | 3 | 203.50p | Automatic Execution |
16:27:31 - 09-May-25 |
| Sell* | 1,100 | 203.50p | Automatic Execution |
16:27:31 - 09-May-25 |
| Sell* | 147 | 203.50p | Automatic Execution |
16:27:31 - 09-May-25 |
| Sell* | 171 | 203.50p | Automatic Execution |
16:27:31 - 09-May-25 |
| Sell* | 163 | 203.50p | Automatic Execution |
16:27:31 - 09-May-25 |
| Buy* | 87 | 204.00p | Automatic Execution |
16:27:31 - 09-May-25 |
| Buy* | 453 | 204.00p | Automatic Execution |
16:27:31 - 09-May-25 |
| Buy* | 500 | 203.845p | Ordinary |
16:26:58 - 09-May-25 |
| Buy* | 1 | 204.00p | Automatic Execution |
16:26:52 - 09-May-25 |
| Buy* | 396 | 204.00p | Automatic Execution |
16:24:02 - 09-May-25 |
| Buy* | 692 | 204.00p | Automatic Execution |
16:22:52 - 09-May-25 |
| Buy* | 5,000 | 204.00p | Automatic Execution |
16:22:52 - 09-May-25 |
| Buy* | 319 | 204.00p | Automatic Execution |
16:22:52 - 09-May-25 |
| Buy* | 123 | 204.00p | Automatic Execution |
16:22:52 - 09-May-25 |
| Buy* | 521 | 204.00p | Automatic Execution |
16:22:52 - 09-May-25 |
| Buy* | 341 | 204.00p | Automatic Execution |
16:22:52 - 09-May-25 |
| Buy* | 100 | 204.00p | Automatic Execution |
16:22:52 - 09-May-25 |
| Sell* | 175 | 204.00p | Automatic Execution |
16:20:42 - 09-May-25 |
| Sell* | 164 | 204.00p | Automatic Execution |
16:20:42 - 09-May-25 |
| Sell* | 155 | 204.00p | Automatic Execution |
16:20:42 - 09-May-25 |
| Sell* | 322 | 204.00p | Automatic Execution |
16:20:42 - 09-May-25 |
| Sell* | 220 | 204.00p | Automatic Execution |
16:20:42 - 09-May-25 |
| Sell* | 1,215 | 204.00p | Automatic Execution |
16:20:42 - 09-May-25 |
| Sell* | 389 | 204.00p | Automatic Execution |
16:20:42 - 09-May-25 |
| Sell* | 221 | 204.00p | Automatic Execution |
16:20:42 - 09-May-25 |
| Sell* | 88 | 204.00p | Automatic Execution |
16:20:42 - 09-May-25 |
| Sell* | 170 | 204.00p | Automatic Execution |
16:20:42 - 09-May-25 |
| Sell* | 161 | 204.00p | Automatic Execution |
16:20:42 - 09-May-25 |
| Sell* | 72 | 204.00p | Automatic Execution |
16:20:42 - 09-May-25 |
| Sell* | 40 | 204.00p | Automatic Execution |
16:20:42 - 09-May-25 |
| Sell* | 41 | 204.00p | Automatic Execution |
16:20:42 - 09-May-25 |
| Buy* | 44 | 205.00p | Automatic Execution |
16:20:42 - 09-May-25 |
| Buy* | 156 | 205.00p | Automatic Execution |
16:20:42 - 09-May-25 |
| Buy* | 243 | 205.00p | Automatic Execution |
16:20:42 - 09-May-25 |
| Buy* | 437 | 205.00p | Automatic Execution |
16:19:50 - 09-May-25 |
| Buy* | 177 | 205.00p | Automatic Execution |
16:19:26 - 09-May-25 |
| Buy* | 175 | 205.00p | Automatic Execution |
16:19:26 - 09-May-25 |
| Buy* | 56 | 205.00p | Automatic Execution |
16:19:26 - 09-May-25 |
| Buy* | 20 | 205.00p | Automatic Execution |
16:19:26 - 09-May-25 |
| Buy* | 465 | 205.00p | Automatic Execution |
16:18:12 - 09-May-25 |
| Unknown* | 0 | 204.00p | SI Trade |
16:17:29 - 09-May-25 |
| Buy* | 395 | 205.00p | Automatic Execution |
16:17:29 - 09-May-25 |
| Buy* | 220 | 205.00p | Automatic Execution |
16:16:52 - 09-May-25 |
| Buy* | 159 | 205.00p | Automatic Execution |
16:16:52 - 09-May-25 |
| Buy* | 52 | 205.00p | Automatic Execution |
16:16:52 - 09-May-25 |
| Buy* | 116 | 205.00p | Automatic Execution |
16:15:42 - 09-May-25 |
| Buy* | 311 | 205.00p | Automatic Execution |
16:15:42 - 09-May-25 |
| Buy* | 500 | 204.69p | Ordinary |
16:15:36 - 09-May-25 |
| Buy* | 2,427 | 204.768p | Ordinary |
16:11:42 - 09-May-25 |
| Buy* | 4 | 205.00p | SI Trade |
16:11:27 - 09-May-25 |
| Buy* | 553 | 205.00p | Automatic Execution |
16:11:17 - 09-May-25 |
| Buy* | 172 | 205.00p | Automatic Execution |
16:11:17 - 09-May-25 |
| Buy* | 399 | 205.00p | Automatic Execution |
16:09:56 - 09-May-25 |
| Buy* | 12 | 204.967p | Ordinary |
16:09:26 - 09-May-25 |
| Buy* | 331 | 205.00p | SI Trade |
16:09:08 - 09-May-25 |
| Buy* | 357 | 205.00p | Automatic Execution |
16:09:07 - 09-May-25 |
| Buy* | 163 | 205.00p | Automatic Execution |
16:09:07 - 09-May-25 |
| Buy* | 183 | 205.00p | Automatic Execution |
16:09:07 - 09-May-25 |
| Buy* | 589 | 205.00p | Automatic Execution |
16:09:07 - 09-May-25 |
| Buy* | 699 | 205.00p | Automatic Execution |
16:09:07 - 09-May-25 |
| Buy* | 401 | 205.00p | Automatic Execution |
16:08:33 - 09-May-25 |
| Buy* | 2 | 205.00p | Automatic Execution |
16:08:33 - 09-May-25 |
| Buy* | 150 | 205.00p | Automatic Execution |
16:08:02 - 09-May-25 |
| Buy* | 148 | 205.00p | Automatic Execution |
16:08:02 - 09-May-25 |
| Buy* | 143 | 205.00p | Automatic Execution |
16:08:02 - 09-May-25 |
| Buy* | 143 | 204.50p | Automatic Execution |
16:08:02 - 09-May-25 |
| Buy* | 48 | 204.50p | Automatic Execution |
16:08:02 - 09-May-25 |
| Buy* | 575 | 204.50p | Automatic Execution |
16:07:59 - 09-May-25 |
| Buy* | 54 | 204.50p | Automatic Execution |
16:07:55 - 09-May-25 |
| Buy* | 167 | 204.50p | Automatic Execution |
16:07:55 - 09-May-25 |
| Buy* | 165 | 204.50p | Automatic Execution |
16:07:55 - 09-May-25 |
| Buy* | 171 | 204.50p | Automatic Execution |
16:07:55 - 09-May-25 |
| Buy* | 1,100 | 204.50p | Automatic Execution |
16:07:55 - 09-May-25 |
| Buy* | 9 | 204.50p | Automatic Execution |
16:07:55 - 09-May-25 |
| Sell* | 5 | 203.50p | SI Trade |
16:06:17 - 09-May-25 |
| Buy* | 395 | 204.50p | Automatic Execution |
16:06:17 - 09-May-25 |
| Buy* | 860 | 204.50p | Automatic Execution |
16:05:12 - 09-May-25 |
| Buy* | 2 | 204.50p | SI Trade |
16:03:47 - 09-May-25 |
| Buy* | 856 | 204.50p | Automatic Execution |
16:02:12 - 09-May-25 |
| Buy* | 396 | 204.50p | Automatic Execution |
15:59:34 - 09-May-25 |
| Buy* | 381 | 204.50p | Automatic Execution |
15:59:12 - 09-May-25 |
| Buy* | 155 | 204.50p | Automatic Execution |
15:59:12 - 09-May-25 |
| Buy* | 172 | 204.50p | Automatic Execution |
15:59:12 - 09-May-25 |
| Buy* | 149 | 204.50p | Automatic Execution |
15:59:12 - 09-May-25 |
| Buy* | 239 | 204.00p | Automatic Execution |
15:58:37 - 09-May-25 |
| Buy* | 362 | 204.00p | Automatic Execution |
15:58:37 - 09-May-25 |
| Buy* | 52 | 204.00p | Automatic Execution |
15:58:37 - 09-May-25 |
| Buy* | 87 | 204.00p | Automatic Execution |
15:58:37 - 09-May-25 |
| Buy* | 830 | 204.00p | Automatic Execution |
15:58:37 - 09-May-25 |
| Buy* | 416 | 204.50p | Automatic Execution |
15:56:02 - 09-May-25 |
| Buy* | 454 | 204.50p | Automatic Execution |
15:56:02 - 09-May-25 |
| Buy* | 200 | 204.138p | Ordinary |
15:45:43 - 09-May-25 |
| Buy* | 93 | 204.50p | Automatic Execution |
15:42:47 - 09-May-25 |
| Buy* | 162 | 204.50p | Automatic Execution |
15:42:47 - 09-May-25 |
| Buy* | 379 | 204.50p | Automatic Execution |
15:42:47 - 09-May-25 |
| Sell* | 156 | 204.00p | Automatic Execution |
15:42:47 - 09-May-25 |
| Sell* | 145 | 204.00p | Automatic Execution |
15:42:47 - 09-May-25 |
| Sell* | 161 | 204.00p | Automatic Execution |
15:42:47 - 09-May-25 |
| Sell* | 106 | 204.00p | Automatic Execution |
15:42:47 - 09-May-25 |
| Sell* | 38 | 204.00p | Automatic Execution |
15:42:47 - 09-May-25 |
| Sell* | 250 | 204.00p | Automatic Execution |
15:42:47 - 09-May-25 |
| Sell* | 763 | 204.00p | Automatic Execution |
15:42:47 - 09-May-25 |
| Sell* | 51 | 204.00p | Automatic Execution |
15:42:47 - 09-May-25 |
| Buy* | 166 | 204.50p | Automatic Execution |
15:42:47 - 09-May-25 |
| Buy* | 864 | 204.50p | Automatic Execution |
15:42:47 - 09-May-25 |
| Buy* | 525 | 204.50p | Automatic Execution |
15:42:07 - 09-May-25 |
| Buy* | 828 | 204.50p | Automatic Execution |
15:42:07 - 09-May-25 |
| Buy* | 144 | 204.50p | Automatic Execution |
15:42:07 - 09-May-25 |
| Buy* | 162 | 204.50p | Automatic Execution |
15:42:07 - 09-May-25 |
| Buy* | 162 | 204.50p | Automatic Execution |
15:42:07 - 09-May-25 |
| Buy* | 14 | 204.50p | SI Trade |
15:39:27 - 09-May-25 |
| Sell* | 1,000 | 203.96p | Ordinary |
15:37:19 - 09-May-25 |
| Sell* | 394 | 204.00p | Automatic Execution |
15:35:33 - 09-May-25 |
| Sell* | 155 | 204.00p | Automatic Execution |
15:35:33 - 09-May-25 |
| Sell* | 143 | 204.00p | Automatic Execution |
15:35:33 - 09-May-25 |
| Sell* | 145 | 204.00p | Automatic Execution |
15:35:33 - 09-May-25 |
| Sell* | 421 | 204.00p | Automatic Execution |
15:35:23 - 09-May-25 |
| Sell* | 421 | 204.00p | Automatic Execution |
15:35:23 - 09-May-25 |
| Buy* | 172 | 204.00p | Automatic Execution |
15:34:11 - 09-May-25 |
| Sell* | 105 | 204.00p | Automatic Execution |
15:34:10 - 09-May-25 |
| Buy* | 38 | 204.00p | Automatic Execution |
15:34:10 - 09-May-25 |
| Buy* | 185 | 204.00p | Automatic Execution |
15:34:10 - 09-May-25 |
| Buy* | 339 | 204.00p | Automatic Execution |
15:34:10 - 09-May-25 |
| Buy* | 677 | 204.00p | Automatic Execution |
15:34:10 - 09-May-25 |
| Buy* | 188 | 204.00p | Automatic Execution |
15:34:10 - 09-May-25 |
| Buy* | 127 | 204.00p | Automatic Execution |
15:34:10 - 09-May-25 |
| Sell* | 166 | 203.50p | Automatic Execution |
15:28:00 - 09-May-25 |
| Sell* | 152 | 203.50p | Automatic Execution |
15:28:00 - 09-May-25 |
| Sell* | 142 | 203.50p | Automatic Execution |
15:28:00 - 09-May-25 |
| Sell* | 680 | 203.50p | Automatic Execution |
15:28:00 - 09-May-25 |
| Sell* | 145 | 203.50p | Automatic Execution |
15:28:00 - 09-May-25 |
| Sell* | 172 | 203.50p | Automatic Execution |
15:28:00 - 09-May-25 |
| Sell* | 415 | 203.50p | Automatic Execution |
15:28:00 - 09-May-25 |
| Sell* | 150 | 203.50p | Automatic Execution |
15:28:00 - 09-May-25 |
| Sell* | 273 | 203.50p | Automatic Execution |
15:28:00 - 09-May-25 |
| Sell* | 38 | 203.50p | Automatic Execution |
15:28:00 - 09-May-25 |
| Buy* | 1,185 | 204.50p | Automatic Execution |
15:24:57 - 09-May-25 |
| Buy* | 14 | 204.50p | SI Trade |
15:24:01 - 09-May-25 |
| Buy* | 1,200 | 204.19p | Ordinary |
15:23:52 - 09-May-25 |
| Buy* | 200 | 204.00p | Automatic Execution |
15:22:21 - 09-May-25 |
| Buy* | 100 | 204.00p | Automatic Execution |
15:22:21 - 09-May-25 |
| Sell* | 30 | 204.00p | Automatic Execution |
15:22:04 - 09-May-25 |
| Buy* | 149 | 204.50p | Automatic Execution |
15:22:02 - 09-May-25 |
| Buy* | 159 | 204.50p | Automatic Execution |
15:22:02 - 09-May-25 |
| Buy* | 168 | 204.50p | Automatic Execution |
15:22:02 - 09-May-25 |
| Buy* | 147 | 204.50p | Automatic Execution |
15:22:02 - 09-May-25 |
| Sell* | 412 | 204.00p | Automatic Execution |
15:19:33 - 09-May-25 |
| Sell* | 151 | 204.00p | Automatic Execution |
15:19:33 - 09-May-25 |
| Sell* | 146 | 204.00p | Automatic Execution |
15:19:33 - 09-May-25 |
| Sell* | 141 | 204.00p | Automatic Execution |
15:19:33 - 09-May-25 |
| Sell* | 166 | 204.00p | Automatic Execution |
15:19:32 - 09-May-25 |
| Sell* | 219 | 204.00p | Automatic Execution |
15:19:32 - 09-May-25 |
| Sell* | 408 | 204.00p | Automatic Execution |
15:19:32 - 09-May-25 |
| Sell* | 157 | 204.00p | Automatic Execution |
15:19:32 - 09-May-25 |
| Sell* | 408 | 204.00p | Automatic Execution |
15:19:32 - 09-May-25 |
| Sell* | 224 | 204.00p | Automatic Execution |
15:19:32 - 09-May-25 |
| Sell* | 1 | 204.00p | Automatic Execution |
15:19:32 - 09-May-25 |
| Sell* | 38 | 204.00p | Automatic Execution |
15:19:32 - 09-May-25 |
| Buy* | 3 | 204.69p | Ordinary |
15:14:11 - 09-May-25 |
| Buy* | 169 | 205.00p | Automatic Execution |
15:13:11 - 09-May-25 |
| Buy* | 242 | 205.00p | Automatic Execution |
15:13:11 - 09-May-25 |
| Buy* | 1,658 | 205.00p | Automatic Execution |
15:12:27 - 09-May-25 |
| Buy* | 139 | 205.00p | Automatic Execution |
15:12:27 - 09-May-25 |
| Buy* | 164 | 205.00p | Automatic Execution |
15:12:27 - 09-May-25 |
| Buy* | 144 | 205.00p | Automatic Execution |
15:12:27 - 09-May-25 |
| Buy* | 1,000 | 205.00p | Ordinary |
15:12:07 - 09-May-25 |
| Buy* | 6 | 205.00p | SI Trade |
15:10:29 - 09-May-25 |
| Buy* | 236 | 204.50p | Automatic Execution |
15:06:55 - 09-May-25 |
| Buy* | 92 | 204.50p | Automatic Execution |
15:06:55 - 09-May-25 |
| Buy* | 2 | 204.50p | SI Trade |
15:06:50 - 09-May-25 |
| Buy* | 440 | 204.50p | Automatic Execution |
15:05:52 - 09-May-25 |
| Buy* | 64 | 204.50p | Automatic Execution |
15:05:52 - 09-May-25 |
| Sell* | 64 | 204.00p | Automatic Execution |
15:05:52 - 09-May-25 |
| Buy* | 46 | 204.50p | Automatic Execution |
15:05:52 - 09-May-25 |
| Buy* | 960 | 204.50p | Automatic Execution |
15:05:52 - 09-May-25 |
| Buy* | 2 | 204.50p | SI Trade |
14:57:37 - 09-May-25 |
| Sell* | 189 | 204.00p | Automatic Execution |
14:57:07 - 09-May-25 |
| Sell* | 61 | 204.00p | Automatic Execution |
14:57:07 - 09-May-25 |
| Sell* | 838 | 204.00p | Automatic Execution |
14:57:07 - 09-May-25 |
| Buy* | 551 | 204.50p | Automatic Execution |
14:57:06 - 09-May-25 |
| Buy* | 465 | 204.50p | Automatic Execution |
14:57:06 - 09-May-25 |
| Buy* | 138 | 204.50p | Automatic Execution |
14:57:06 - 09-May-25 |
| Buy* | 148 | 204.50p | Automatic Execution |
14:57:06 - 09-May-25 |
| Buy* | 137 | 204.50p | Automatic Execution |
14:57:06 - 09-May-25 |
| Buy* | 331 | 204.50p | Automatic Execution |
14:57:06 - 09-May-25 |
| Buy* | 330 | 204.50p | Automatic Execution |
14:57:06 - 09-May-25 |
| Buy* | 32 | 204.50p | SI Trade |
14:54:38 - 09-May-25 |
| Buy* | 379 | 204.50p | Automatic Execution |
14:54:38 - 09-May-25 |
| Buy* | 40 | 204.50p | Automatic Execution |
14:54:38 - 09-May-25 |
| Buy* | 607 | 204.50p | Automatic Execution |
14:48:41 - 09-May-25 |
| Buy* | 753 | 204.50p | Automatic Execution |
14:48:41 - 09-May-25 |
| Buy* | 1,547 | 204.50p | Automatic Execution |
14:48:41 - 09-May-25 |
| Buy* | 100 | 204.50p | Automatic Execution |
14:48:41 - 09-May-25 |