Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Advanced Materials (MGAM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 379 210.50p SI Trade
 16:35:21 - 05-Dec-25
Sell* 3,105 210.50p SI Trade
 16:35:21 - 05-Dec-25
Sell* 1,044 210.50p SI Trade
 16:35:21 - 05-Dec-25
Sell* 105,533 210.50p Uncrossing Trade
 16:35:21 - 05-Dec-25
Sell* 709 211.423p Ordinary
 16:29:57 - 05-Dec-25
Sell* 633 211.50p Automatic Execution
 16:29:00 - 05-Dec-25
Sell* 1,500 211.50p Automatic Execution
 16:29:00 - 05-Dec-25
Sell* 2,529 211.50p Automatic Execution
 16:29:00 - 05-Dec-25
Sell* 1,217 211.50p Automatic Execution
 16:29:00 - 05-Dec-25
Sell* 24 211.50p SI Trade
 16:28:02 - 05-Dec-25
Sell* 844 211.50p SI Trade
 16:27:04 - 05-Dec-25
Sell* 220 211.50p SI Trade
 16:24:04 - 05-Dec-25
Sell* 221 211.50p Automatic Execution
 16:19:00 - 05-Dec-25
Sell* 1,122 211.50p Automatic Execution
 16:19:00 - 05-Dec-25
Sell* 460 211.50p Automatic Execution
 16:19:00 - 05-Dec-25
Sell* 36 211.50p Automatic Execution
 16:19:00 - 05-Dec-25
Sell* 148 211.50p Automatic Execution
 16:19:00 - 05-Dec-25
Buy* 282 212.50p Automatic Execution
 16:18:31 - 05-Dec-25
Unknown* 707 212.00p Ordinary
 16:17:47 - 05-Dec-25
Sell* 29 211.50p SI Trade
 16:16:58 - 05-Dec-25
Buy* 46 212.50p SI Trade
 16:13:07 - 05-Dec-25
Sell* 10 211.50p SI Trade
 16:10:46 - 05-Dec-25
Buy* 1,556 212.50p Automatic Execution
 16:07:53 - 05-Dec-25
Buy* 1 212.50p Automatic Execution
 16:06:57 - 05-Dec-25
Sell* 707 211.962p Ordinary
 16:03:07 - 05-Dec-25
Sell* 174 211.50p SI Trade
 16:03:01 - 05-Dec-25
Buy* 195 212.00p Automatic Execution
 16:03:01 - 05-Dec-25
Sell* 85 211.50p Automatic Execution
 16:03:01 - 05-Dec-25
Sell* 752 211.50p Automatic Execution
 16:03:01 - 05-Dec-25
Sell* 1 211.50p SI Trade
 15:59:07 - 05-Dec-25
Sell* 1 211.975p Ordinary
 15:55:17 - 05-Dec-25
Unknown* 1,090 212.00p SI Trade
 15:53:16 - 05-Dec-25
Sell* 1,438 212.00p Automatic Execution
 15:53:16 - 05-Dec-25
Sell* 2,549 212.00p Automatic Execution
 15:53:16 - 05-Dec-25
Sell* 3,216 212.00p Automatic Execution
 15:53:16 - 05-Dec-25
Sell* 744 212.00p Automatic Execution
 15:53:16 - 05-Dec-25
Sell* 647 212.00p Automatic Execution
 15:53:16 - 05-Dec-25
Sell* 1 212.00p Automatic Execution
 15:53:16 - 05-Dec-25
Unknown* 0 213.00p SI Trade
 15:47:29 - 05-Dec-25
Buy* 1 213.00p Automatic Execution
 15:39:13 - 05-Dec-25
Sell* 787 212.00p Automatic Execution
 15:39:05 - 05-Dec-25
Sell* 1,567 212.50p Automatic Execution
 15:39:00 - 05-Dec-25
Sell* 950 212.50p Automatic Execution
 15:39:00 - 05-Dec-25
Sell* 1,568 212.50p Automatic Execution
 15:39:00 - 05-Dec-25
Sell* 3,221 212.50p Automatic Execution
 15:39:00 - 05-Dec-25
Sell* 2,458 212.50p Automatic Execution
 15:39:00 - 05-Dec-25
Sell* 295 212.50p Automatic Execution
 15:39:00 - 05-Dec-25
Sell* 139 212.50p Automatic Execution
 15:39:00 - 05-Dec-25
Sell* 348 212.50p Automatic Execution
 15:39:00 - 05-Dec-25
Sell* 200 212.50p Automatic Execution
 15:39:00 - 05-Dec-25
Sell* 63 212.50p Automatic Execution
 15:39:00 - 05-Dec-25
Sell* 36 212.50p Automatic Execution
 15:31:29 - 05-Dec-25
Buy* 6 213.50p SI Trade
 15:27:34 - 05-Dec-25
Buy* 7 213.50p SI Trade
 15:26:02 - 05-Dec-25
Unknown* 0 213.50p SI Trade
 15:23:07 - 05-Dec-25
Sell* 1 212.50p Automatic Execution
 15:19:44 - 05-Dec-25
Buy* 5 213.50p SI Trade
 15:17:16 - 05-Dec-25
Buy* 155 213.50p SI Trade
 15:17:16 - 05-Dec-25
Sell* 15,000 212.561p Ordinary
 15:15:52 - 05-Dec-25
Buy* 4 213.156p Ordinary
 15:11:47 - 05-Dec-25
Unknown* 0 212.50p SI Trade
 15:09:06 - 05-Dec-25
Sell* 529 213.00p Automatic Execution
 15:02:16 - 05-Dec-25
Sell* 2,734 213.00p Automatic Execution
 15:02:16 - 05-Dec-25
Sell* 696 213.00p Automatic Execution
 15:02:16 - 05-Dec-25
Sell* 2,501 213.00p Automatic Execution
 15:02:16 - 05-Dec-25
Sell* 1,450 213.00p Automatic Execution
 15:02:16 - 05-Dec-25
Sell* 849 213.00p Automatic Execution
 15:02:16 - 05-Dec-25
Sell* 417 213.00p Automatic Execution
 15:02:16 - 05-Dec-25
Sell* 783 213.00p Automatic Execution
 15:02:16 - 05-Dec-25
Buy* 1 214.00p Automatic Execution
 14:58:45 - 05-Dec-25
Sell* 675 213.50p Automatic Execution
 14:57:02 - 05-Dec-25
Sell* 2,443 213.50p Automatic Execution
 14:57:02 - 05-Dec-25
Sell* 2,365 213.50p Automatic Execution
 14:57:02 - 05-Dec-25
Sell* 1,439 213.50p Automatic Execution
 14:57:02 - 05-Dec-25
Sell* 863 213.50p Automatic Execution
 14:57:02 - 05-Dec-25
Buy* 277 214.50p Automatic Execution
 14:56:29 - 05-Dec-25
Buy* 714 214.50p Automatic Execution
 14:56:29 - 05-Dec-25
Buy* 95 214.00p Automatic Execution
 14:56:09 - 05-Dec-25
Buy* 703 214.00p Automatic Execution
 14:56:09 - 05-Dec-25
Buy* 3,232 213.50p Automatic Execution
 14:56:08 - 05-Dec-25
Buy* 2,789 213.50p Automatic Execution
 14:56:08 - 05-Dec-25
Buy* 5 213.50p SI Trade
 14:52:09 - 05-Dec-25
Sell* 25 212.592p Ordinary
 14:51:12 - 05-Dec-25
Unknown* 0 212.50p SI Trade
 14:43:50 - 05-Dec-25
Sell* 1 212.50p SI Trade
 13:59:06 - 05-Dec-25
Buy* 3 214.00p SI Trade
 13:49:28 - 05-Dec-25
Sell* 1,572 213.00p Automatic Execution
 13:49:28 - 05-Dec-25
Sell* 2,145 213.00p Automatic Execution
 13:49:28 - 05-Dec-25
Sell* 707 213.00p Automatic Execution
 13:49:28 - 05-Dec-25
Sell* 3,201 213.00p Automatic Execution
 13:49:28 - 05-Dec-25
Sell* 2,941 213.00p Automatic Execution
 13:49:28 - 05-Dec-25
Sell* 1 213.00p Automatic Execution
 13:49:28 - 05-Dec-25
Sell* 5,000 213.10p Ordinary
 13:48:44 - 05-Dec-25
Buy* 1 214.00p SI Trade
 13:36:01 - 05-Dec-25
Buy* 1 214.00p Automatic Execution
 13:36:01 - 05-Dec-25
Sell* 5,586 213.499p Ordinary
 13:31:43 - 05-Dec-25
Sell* 3,000 213.45p Ordinary
 13:16:27 - 05-Dec-25
Sell* 1 213.00p Automatic Execution
 13:13:48 - 05-Dec-25
Buy* 7 214.00p SI Trade
 13:13:47 - 05-Dec-25
Buy* 100 214.00p SI Trade
 13:13:47 - 05-Dec-25
Buy* 1 214.00p SI Trade
 13:04:07 - 05-Dec-25
Sell* 4,766 213.451p Ordinary
 12:55:24 - 05-Dec-25
Sell* 922 213.50p Automatic Execution
 12:52:52 - 05-Dec-25
Sell* 1,555 213.50p Automatic Execution
 12:52:52 - 05-Dec-25
Sell* 284 213.50p Automatic Execution
 12:52:52 - 05-Dec-25
Sell* 359 213.50p Automatic Execution
 12:52:52 - 05-Dec-25
Sell* 2,501 213.50p Automatic Execution
 12:52:52 - 05-Dec-25
Sell* 3,104 213.50p Automatic Execution
 12:52:52 - 05-Dec-25
Sell* 940 213.50p Automatic Execution
 12:52:52 - 05-Dec-25
Unknown* 50 214.00p Ordinary
 12:41:40 - 05-Dec-25
Buy* 1 214.50p Automatic Execution
 12:39:07 - 05-Dec-25
Buy* 2,431 214.00p Automatic Execution
 12:34:55 - 05-Dec-25
Buy* 100 214.00p Automatic Execution
 12:34:55 - 05-Dec-25
Buy* 162 214.00p Automatic Execution
 12:33:43 - 05-Dec-25
Buy* 270 214.00p Automatic Execution
 12:33:42 - 05-Dec-25
Buy* 729 214.00p Automatic Execution
 12:33:42 - 05-Dec-25
Buy* 2,514 214.00p Automatic Execution
 12:33:42 - 05-Dec-25
Buy* 2,639 214.00p Automatic Execution
 12:33:42 - 05-Dec-25
Buy* 420 214.00p Automatic Execution
 12:33:42 - 05-Dec-25
Buy* 784 214.00p Automatic Execution
 12:33:42 - 05-Dec-25
Buy* 857 214.00p Automatic Execution
 12:33:42 - 05-Dec-25
Sell* 4 213.50p SI Trade
 12:25:22 - 05-Dec-25
Buy* 2,379 213.50p Automatic Execution
 12:19:31 - 05-Dec-25
Buy* 3,134 213.50p Automatic Execution
 12:19:31 - 05-Dec-25
Buy* 2,595 213.50p Automatic Execution
 12:19:31 - 05-Dec-25
Sell* 2,613 213.50p Automatic Execution
 12:18:51 - 05-Dec-25
Sell* 2,903 213.50p Automatic Execution
 12:18:51 - 05-Dec-25
Sell* 1,457 213.50p Automatic Execution
 12:18:51 - 05-Dec-25
Sell* 1,578 213.50p Automatic Execution
 12:18:51 - 05-Dec-25
Sell* 33 213.50p Automatic Execution
 12:18:51 - 05-Dec-25
Unknown* 0 214.50p SI Trade
 12:11:32 - 05-Dec-25
Sell* 2 213.50p SI Trade
 12:11:32 - 05-Dec-25
Unknown* 0 214.50p SI Trade
 12:02:55 - 05-Dec-25
Sell* 42 213.50p SI Trade
 11:58:53 - 05-Dec-25
Buy* 1 214.50p Automatic Execution
 11:58:53 - 05-Dec-25
Buy* 2 214.50p SI Trade
 11:56:42 - 05-Dec-25
Sell* 459 213.999p Ordinary
 11:51:49 - 05-Dec-25
Unknown* 260 214.00p Ordinary
 11:47:08 - 05-Dec-25
Sell* 3 213.50p SI Trade
 11:44:53 - 05-Dec-25
Sell* 1 213.50p Automatic Execution
 11:44:53 - 05-Dec-25
Buy* 1 214.50p SI Trade
 11:33:37 - 05-Dec-25
Sell* 46 213.50p SI Trade
 11:30:55 - 05-Dec-25
Sell* 1,206 214.00p Automatic Execution
 11:30:25 - 05-Dec-25
Sell* 2,456 214.00p Automatic Execution
 11:30:25 - 05-Dec-25
Sell* 2,792 214.00p Automatic Execution
 11:30:25 - 05-Dec-25
Sell* 291 214.00p Automatic Execution
 11:30:25 - 05-Dec-25
Sell* 1,530 214.00p Automatic Execution
 11:30:25 - 05-Dec-25
Buy* 1 215.00p Automatic Execution
 11:29:22 - 05-Dec-25
Sell* 226 214.483p Ordinary
 11:19:49 - 05-Dec-25
Sell* 1,000 214.50p Automatic Execution
 11:08:48 - 05-Dec-25
Sell* 625 214.50p Automatic Execution
 11:08:48 - 05-Dec-25
Sell* 2,701 214.50p Automatic Execution
 11:08:48 - 05-Dec-25
Sell* 2,627 214.50p Automatic Execution
 11:08:48 - 05-Dec-25
Sell* 384 214.50p Automatic Execution
 11:08:48 - 05-Dec-25
Sell* 368 214.50p Automatic Execution
 11:08:48 - 05-Dec-25
Sell* 326 214.50p Automatic Execution
 11:08:48 - 05-Dec-25
Sell* 342 214.50p Automatic Execution
 11:08:48 - 05-Dec-25
Buy* 1,333 215.00p Automatic Execution
 11:08:48 - 05-Dec-25
Buy* 694 215.00p Automatic Execution
 11:08:48 - 05-Dec-25
Buy* 1,250 215.00p Automatic Execution
 11:08:48 - 05-Dec-25
Buy* 268 215.00p SI Trade
 11:08:43 - 05-Dec-25
Unknown* 268 214.50p SI Trade
 11:08:43 - 05-Dec-25
Buy* 1,701 214.50p Automatic Execution
 11:08:43 - 05-Dec-25
Buy* 1,392 214.50p Automatic Execution
 11:08:43 - 05-Dec-25
Buy* 863 214.50p Automatic Execution
 11:08:43 - 05-Dec-25
Buy* 834 214.50p Automatic Execution
 11:08:43 - 05-Dec-25
Buy* 3,166 214.50p Automatic Execution
 11:08:43 - 05-Dec-25
Buy* 500 214.50p Automatic Execution
 11:08:43 - 05-Dec-25
Sell* 534 214.225p Ordinary
 11:05:33 - 05-Dec-25
Unknown* 0 214.50p SI Trade
 11:00:00 - 05-Dec-25
Unknown* 0 214.00p SI Trade
 11:00:00 - 05-Dec-25
Unknown* 0 214.00p SI Trade
 11:00:00 - 05-Dec-25
Sell* 6 214.00p SI Trade
 11:00:00 - 05-Dec-25
Sell* 472 214.225p Ordinary
 10:50:47 - 05-Dec-25
Unknown* 500 214.25p Ordinary
 10:49:51 - 05-Dec-25
Sell* 4,000 214.194p Ordinary
 10:42:58 - 05-Dec-25
Unknown* 450 214.25p Ordinary
 10:42:32 - 05-Dec-25
Buy* 973 214.262p Ordinary
 10:41:12 - 05-Dec-25
Sell* 3 214.00p SI Trade
 10:40:10 - 05-Dec-25
Sell* 500 214.45p Ordinary
 10:36:35 - 05-Dec-25
Sell* 32 214.00p SI Trade
 10:35:43 - 05-Dec-25
Sell* 932 214.499p Ordinary
 10:29:28 - 05-Dec-25
Buy* 682 214.50p Automatic Execution
 10:28:32 - 05-Dec-25
Buy* 2,342 214.50p Automatic Execution
 10:28:32 - 05-Dec-25
Buy* 3,195 214.50p Automatic Execution
 10:28:32 - 05-Dec-25
Buy* 6 214.50p Automatic Execution
 10:28:32 - 05-Dec-25
Buy* 3 214.50p Automatic Execution
 10:28:32 - 05-Dec-25
Buy* 642 214.50p Automatic Execution
 10:28:32 - 05-Dec-25
Sell* 3,583 213.65p Ordinary
 10:23:30 - 05-Dec-25
Unknown* 5 214.00p Ordinary
 10:22:29 - 05-Dec-25
Buy* 750 214.50p Automatic Execution
 10:19:51 - 05-Dec-25
Buy* 1,800 214.00p Automatic Execution
 10:19:51 - 05-Dec-25
Sell* 3,159 214.00p Automatic Execution
 10:19:51 - 05-Dec-25
Sell* 3,161 214.00p Automatic Execution
 10:19:51 - 05-Dec-25
Sell* 462 214.00p Automatic Execution
 10:19:51 - 05-Dec-25
Sell* 2,534 214.00p Automatic Execution
 10:19:51 - 05-Dec-25
Sell* 4,500 214.15p Ordinary
 10:19:27 - 05-Dec-25
Sell* 1,004 214.50p Automatic Execution
 10:18:29 - 05-Dec-25
Sell* 200 214.50p Automatic Execution
 10:18:29 - 05-Dec-25
Sell* 168 214.50p Automatic Execution
 10:18:29 - 05-Dec-25
FTSE 100 Latest
Value9,667.01
Change-43.86