Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Advanced Materials (MGAM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 602 209.00p SI Trade
Suspected SELL Trade
17:09:43 - 28-Oct-25
Buy* 257,829 209.00p Suspected BUY Trade
16:35:10 - 28-Oct-25
Buy* 1,001 208.50p SI Trade
16:29:40 - 28-Oct-25
Buy* 762 208.50p Automatic Execution
16:28:56 - 28-Oct-25
Buy* 7 208.50p SI Trade
16:27:28 - 28-Oct-25
Buy* 960 208.295p Ordinary
16:20:53 - 28-Oct-25
Buy* 316 208.50p Automatic Execution
16:19:50 - 28-Oct-25
Buy* 1,580 208.50p Automatic Execution
16:18:56 - 28-Oct-25
Buy* 231 208.50p Automatic Execution
16:18:56 - 28-Oct-25
Buy* 169 208.50p Automatic Execution
16:18:56 - 28-Oct-25
Buy* 220 208.50p Automatic Execution
16:18:56 - 28-Oct-25
Buy* 366 208.50p Automatic Execution
16:18:56 - 28-Oct-25
Buy* 246 208.50p Automatic Execution
16:18:56 - 28-Oct-25
Unknown* 0 208.50p SI Trade
16:18:28 - 28-Oct-25
Unknown* 0 208.50p SI Trade
16:16:09 - 28-Oct-25
Sell* 883 208.00p Automatic Execution
16:16:09 - 28-Oct-25
Sell* 95 208.00p Automatic Execution
16:16:09 - 28-Oct-25
Sell* 1,074 208.00p Automatic Execution
16:16:09 - 28-Oct-25
Unknown* 0 209.00p SI Trade
16:11:10 - 28-Oct-25
Buy* 12 209.00p SI Trade
16:10:40 - 28-Oct-25
Buy* 191 208.50p Automatic Execution
16:10:34 - 28-Oct-25
Buy* 458 208.50p Automatic Execution
16:10:34 - 28-Oct-25
Buy* 556 208.50p Automatic Execution
16:10:34 - 28-Oct-25
Buy* 544 208.50p Automatic Execution
16:10:34 - 28-Oct-25
Buy* 1,100 208.00p Automatic Execution
16:10:10 - 28-Oct-25
Buy* 492 208.00p Automatic Execution
16:10:10 - 28-Oct-25
Buy* 694 208.00p Automatic Execution
16:10:10 - 28-Oct-25
Buy* 3,117 208.00p Automatic Execution
16:10:10 - 28-Oct-25
Buy* 2,532 208.00p Automatic Execution
16:10:10 - 28-Oct-25
Unknown* 0 208.00p SI Trade
16:04:39 - 28-Oct-25
Buy* 239 208.00p SI Trade
15:52:56 - 28-Oct-25
Sell* 9 207.00p SI Trade
15:52:56 - 28-Oct-25
Buy* 52 208.00p SI Trade
15:48:39 - 28-Oct-25
Buy* 4 208.00p SI Trade
15:48:39 - 28-Oct-25
Sell* 381 207.50p Automatic Execution
15:48:39 - 28-Oct-25
Sell* 1,048 207.50p Automatic Execution
15:48:39 - 28-Oct-25
Sell* 66 207.50p Automatic Execution
15:48:39 - 28-Oct-25
Sell* 34 207.50p Automatic Execution
15:48:39 - 28-Oct-25
Sell* 3,000 207.41p Ordinary
15:48:22 - 28-Oct-25
Sell* 55 207.41p Ordinary
15:42:18 - 28-Oct-25
Sell* 1,082 207.50p Automatic Execution
15:36:10 - 28-Oct-25
Sell* 386 207.50p Automatic Execution
15:36:10 - 28-Oct-25
Sell* 887 207.50p Automatic Execution
15:36:10 - 28-Oct-25
Sell* 385 207.50p Automatic Execution
15:36:10 - 28-Oct-25
Sell* 748 207.50p Automatic Execution
15:36:10 - 28-Oct-25
Sell* 2,675 207.50p Automatic Execution
15:36:10 - 28-Oct-25
Sell* 2,889 207.50p Automatic Execution
15:36:10 - 28-Oct-25
Sell* 834 207.50p Automatic Execution
15:36:10 - 28-Oct-25
Sell* 942 207.50p Automatic Execution
15:36:10 - 28-Oct-25
Sell* 601 207.50p Automatic Execution
15:36:10 - 28-Oct-25
Sell* 1,139 207.50p Automatic Execution
15:36:10 - 28-Oct-25
Sell* 3 207.50p SI Trade
15:34:25 - 28-Oct-25
Buy* 55 208.00p Automatic Execution
15:33:35 - 28-Oct-25
Sell* 7 206.50p SI Trade
15:33:28 - 28-Oct-25
Buy* 3,113 207.50p Automatic Execution
15:33:28 - 28-Oct-25
Buy* 3,183 207.50p Automatic Execution
15:33:28 - 28-Oct-25
Buy* 30 207.50p Automatic Execution
15:33:28 - 28-Oct-25
Buy* 691 207.50p Automatic Execution
15:33:28 - 28-Oct-25
Buy* 509 207.50p Automatic Execution
15:33:28 - 28-Oct-25
Buy* 53 207.00p Automatic Execution
15:27:42 - 28-Oct-25
Buy* 600 207.00p Automatic Execution
15:27:42 - 28-Oct-25
Buy* 2 207.50p SI Trade
15:27:29 - 28-Oct-25
Sell* 4 206.50p SI Trade
15:24:34 - 28-Oct-25
Sell* 2 207.00p SI Trade
15:24:34 - 28-Oct-25
Unknown* 0 206.50p SI Trade
15:24:34 - 28-Oct-25
Sell* 61 207.00p Automatic Execution
15:24:34 - 28-Oct-25
Sell* 407 207.00p Automatic Execution
15:24:34 - 28-Oct-25
Sell* 444 207.00p Automatic Execution
15:24:34 - 28-Oct-25
Sell* 104 207.00p Automatic Execution
15:24:34 - 28-Oct-25
Buy* 2,849 207.00p Automatic Execution
15:24:34 - 28-Oct-25
Buy* 2,747 207.00p Automatic Execution
15:24:34 - 28-Oct-25
Buy* 533 207.00p Automatic Execution
15:24:34 - 28-Oct-25
Buy* 533 207.00p Automatic Execution
15:24:34 - 28-Oct-25
Buy* 2,414 207.00p Automatic Execution
15:24:34 - 28-Oct-25
Sell* 221 206.7105p Ordinary
15:22:22 - 28-Oct-25
Sell* 1,856 206.50p Automatic Execution
15:16:58 - 28-Oct-25
Sell* 1,523 206.50p Automatic Execution
15:16:58 - 28-Oct-25
Sell* 911 206.50p Automatic Execution
15:16:58 - 28-Oct-25
Sell* 351 206.50p Automatic Execution
15:16:58 - 28-Oct-25
Sell* 36 206.50p Automatic Execution
15:16:57 - 28-Oct-25
Sell* 36 206.50p Automatic Execution
15:16:57 - 28-Oct-25
Sell* 320 206.50p Automatic Execution
15:16:57 - 28-Oct-25
Buy* 576 207.00p Automatic Execution
15:16:56 - 28-Oct-25
Sell* 1,449 206.967p Ordinary
15:10:58 - 28-Oct-25
Buy* 6 207.00p SI Trade
15:09:22 - 28-Oct-25
Sell* 450 206.50p Automatic Execution
15:09:01 - 28-Oct-25
Sell* 113 206.50p Automatic Execution
15:09:01 - 28-Oct-25
Unknown* 38 206.75p SI Trade
15:08:56 - 28-Oct-25
Unknown* 0 207.00p SI Trade
15:08:56 - 28-Oct-25
Sell* 1,052 207.00p Automatic Execution
15:08:56 - 28-Oct-25
Sell* 397 207.00p Automatic Execution
15:08:56 - 28-Oct-25
Sell* 397 207.00p Automatic Execution
15:08:56 - 28-Oct-25
Sell* 255 207.00p Automatic Execution
15:08:56 - 28-Oct-25
Sell* 2,385 207.00p Automatic Execution
15:08:56 - 28-Oct-25
Sell* 1,951 207.00p Automatic Execution
15:08:56 - 28-Oct-25
Sell* 1,379 207.00p Automatic Execution
15:08:56 - 28-Oct-25
Sell* 361 207.00p Automatic Execution
15:08:56 - 28-Oct-25
Sell* 19 207.00p SI Trade
15:01:59 - 28-Oct-25
Buy* 3 207.50p SI Trade
15:00:36 - 28-Oct-25
Sell* 36 207.00p Automatic Execution
15:00:36 - 28-Oct-25
Buy* 1 208.00p SI Trade
14:56:56 - 28-Oct-25
Buy* 100 207.50p Automatic Execution
14:54:23 - 28-Oct-25
Buy* 1,317 207.50p Automatic Execution
14:54:23 - 28-Oct-25
Buy* 1,997 207.50p Automatic Execution
14:54:23 - 28-Oct-25
Buy* 3,360 207.50p Automatic Execution
14:54:23 - 28-Oct-25
Buy* 500 207.09p Ordinary
14:53:53 - 28-Oct-25
Buy* 1 207.50p SI Trade
14:53:53 - 28-Oct-25
Buy* 1 208.50p SI Trade
14:53:52 - 28-Oct-25
Buy* 200 207.50p SI Trade
14:53:52 - 28-Oct-25
Buy* 3 208.50p SI Trade
14:53:52 - 28-Oct-25
Sell* 100 207.50p Automatic Execution
14:53:52 - 28-Oct-25
Sell* 132 207.50p Automatic Execution
14:53:52 - 28-Oct-25
Sell* 261 207.50p Automatic Execution
14:53:52 - 28-Oct-25
Sell* 393 207.50p Automatic Execution
14:53:52 - 28-Oct-25
Sell* 1,755 207.50p Automatic Execution
14:53:52 - 28-Oct-25
Sell* 769 207.50p Automatic Execution
14:53:52 - 28-Oct-25
Sell* 2,913 207.50p Automatic Execution
14:53:52 - 28-Oct-25
Sell* 1,168 207.50p Automatic Execution
14:53:52 - 28-Oct-25
Sell* 1,050 207.50p Automatic Execution
14:53:52 - 28-Oct-25
Buy* 1 208.50p SI Trade
14:46:27 - 28-Oct-25
Buy* 1 208.50p SI Trade
14:39:34 - 28-Oct-25
Unknown* 359 208.00p SI Trade
14:21:02 - 28-Oct-25
Unknown* 1,046 208.00p SI Trade
14:21:02 - 28-Oct-25
Unknown* 0 208.00p SI Trade
14:21:02 - 28-Oct-25
Unknown* 0 208.50p SI Trade
14:21:02 - 28-Oct-25
Sell* 242 208.00p Automatic Execution
14:21:02 - 28-Oct-25
Sell* 148 208.00p Automatic Execution
14:21:02 - 28-Oct-25
Sell* 390 208.00p Automatic Execution
14:21:02 - 28-Oct-25
Sell* 390 208.00p Automatic Execution
14:21:02 - 28-Oct-25
Sell* 2,868 208.00p Automatic Execution
14:21:02 - 28-Oct-25
Sell* 616 208.00p Automatic Execution
14:21:02 - 28-Oct-25
Sell* 2,388 208.00p Automatic Execution
14:21:02 - 28-Oct-25
Buy* 19 208.50p SI Trade
14:08:56 - 28-Oct-25
Buy* 1 208.50p SI Trade
14:08:56 - 28-Oct-25
Buy* 134 208.50p Automatic Execution
14:01:11 - 28-Oct-25
Buy* 131 208.50p Automatic Execution
14:01:11 - 28-Oct-25
Sell* 566 208.50p Automatic Execution
14:00:00 - 28-Oct-25
Buy* 566 208.50p Automatic Execution
14:00:00 - 28-Oct-25
Buy* 100 208.50p Automatic Execution
14:00:00 - 28-Oct-25
Buy* 2,972 208.50p Automatic Execution
14:00:00 - 28-Oct-25
Buy* 531 208.50p Automatic Execution
14:00:00 - 28-Oct-25
Buy* 531 208.50p Automatic Execution
14:00:00 - 28-Oct-25
Buy* 2,505 208.50p Automatic Execution
14:00:00 - 28-Oct-25
Buy* 2 208.50p SI Trade
13:58:36 - 28-Oct-25
Sell* 206 208.00p SI Trade
13:56:13 - 28-Oct-25
Sell* 228 208.00p Automatic Execution
13:55:00 - 28-Oct-25
Sell* 249 208.00p Automatic Execution
13:55:00 - 28-Oct-25
Sell* 148 208.00p Automatic Execution
13:55:00 - 28-Oct-25
Buy* 3 208.50p SI Trade
13:54:51 - 28-Oct-25
Buy* 1 208.50p SI Trade
13:54:51 - 28-Oct-25
Sell* 2,211 208.00p SI Trade
13:53:52 - 28-Oct-25
Sell* 381 208.00p Automatic Execution
13:53:01 - 28-Oct-25
Sell* 819 208.00p Automatic Execution
13:53:01 - 28-Oct-25
Buy* 3 208.50p SI Trade
13:52:56 - 28-Oct-25
Sell* 753 208.00p Automatic Execution
13:51:07 - 28-Oct-25
Sell* 460 208.00p Automatic Execution
13:51:07 - 28-Oct-25
Sell* 460 208.00p Automatic Execution
13:51:07 - 28-Oct-25
Sell* 383 208.50p Automatic Execution
13:51:07 - 28-Oct-25
Sell* 2,388 208.50p Automatic Execution
13:51:07 - 28-Oct-25
Sell* 51 208.50p Automatic Execution
13:51:07 - 28-Oct-25
Sell* 30 208.50p Automatic Execution
13:51:07 - 28-Oct-25
Sell* 398 208.50p Automatic Execution
13:51:07 - 28-Oct-25
Sell* 202 208.50p Automatic Execution
13:51:07 - 28-Oct-25
Sell* 4 208.50p SI Trade
13:47:51 - 28-Oct-25
Unknown* 597 209.00p SI Trade
13:46:23 - 28-Oct-25
Sell* 408 209.00p Automatic Execution
13:45:09 - 28-Oct-25
Sell* 408 209.00p Automatic Execution
13:45:09 - 28-Oct-25
Sell* 362 209.00p Automatic Execution
13:45:09 - 28-Oct-25
Sell* 362 209.00p Automatic Execution
13:45:09 - 28-Oct-25
Sell* 2,367 209.00p Automatic Execution
13:45:09 - 28-Oct-25
Sell* 1,091 209.00p Automatic Execution
13:45:09 - 28-Oct-25
Sell* 1,740 209.00p Automatic Execution
13:45:09 - 28-Oct-25
Sell* 286 209.00p Automatic Execution
13:45:09 - 28-Oct-25
Sell* 363 209.00p Automatic Execution
13:45:09 - 28-Oct-25
Sell* 551 209.00p Automatic Execution
13:45:09 - 28-Oct-25
Sell* 36 209.00p Automatic Execution
13:45:09 - 28-Oct-25
Buy* 71 209.50p SI Trade
13:44:56 - 28-Oct-25
Buy* 565 209.50p Automatic Execution
13:36:03 - 28-Oct-25
Buy* 460 209.50p Automatic Execution
13:36:03 - 28-Oct-25
Buy* 2,569 209.50p Automatic Execution
13:36:03 - 28-Oct-25
Buy* 2,463 209.50p Automatic Execution
13:36:03 - 28-Oct-25
Sell* 460 209.00p Automatic Execution
13:36:03 - 28-Oct-25
Sell* 106 209.00p Automatic Execution
13:36:03 - 28-Oct-25
Sell* 106 209.00p Automatic Execution
13:36:03 - 28-Oct-25
Buy* 4 210.50p SI Trade
13:36:01 - 28-Oct-25
Buy* 427 209.50p Automatic Execution
13:36:00 - 28-Oct-25
Buy* 428 209.50p Automatic Execution
13:36:00 - 28-Oct-25
Sell* 408 209.50p Automatic Execution
13:36:00 - 28-Oct-25
Sell* 532 209.50p Automatic Execution
13:36:00 - 28-Oct-25
Sell* 377 209.50p Automatic Execution
13:36:00 - 28-Oct-25
Sell* 3,470 209.50p Automatic Execution
13:36:00 - 28-Oct-25
Sell* 490 209.50p Automatic Execution
13:36:00 - 28-Oct-25
Sell* 728 209.50p Automatic Execution
13:36:00 - 28-Oct-25
Sell* 1,476 209.50p Automatic Execution
13:36:00 - 28-Oct-25
Sell* 647 209.50p Automatic Execution
13:36:00 - 28-Oct-25
Sell* 3,064 209.50p Automatic Execution
13:36:00 - 28-Oct-25
Buy* 1 210.50p SI Trade
13:34:44 - 28-Oct-25
Buy* 1 210.50p SI Trade
13:31:22 - 28-Oct-25
Buy* 1 210.50p SI Trade
13:31:22 - 28-Oct-25
Unknown* 0 210.50p SI Trade
13:31:22 - 28-Oct-25
FTSE 100 Latest
Value9,696.74
Change42.92