| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 602 | 209.00p | SI Trade Suspected SELL Trade |
17:09:43 - 28-Oct-25 |
| Buy* | 257,829 | 209.00p | Suspected BUY Trade |
16:35:10 - 28-Oct-25 |
| Buy* | 1,001 | 208.50p | SI Trade |
16:29:40 - 28-Oct-25 |
| Buy* | 762 | 208.50p | Automatic Execution |
16:28:56 - 28-Oct-25 |
| Buy* | 7 | 208.50p | SI Trade |
16:27:28 - 28-Oct-25 |
| Buy* | 960 | 208.295p | Ordinary |
16:20:53 - 28-Oct-25 |
| Buy* | 316 | 208.50p | Automatic Execution |
16:19:50 - 28-Oct-25 |
| Buy* | 1,580 | 208.50p | Automatic Execution |
16:18:56 - 28-Oct-25 |
| Buy* | 231 | 208.50p | Automatic Execution |
16:18:56 - 28-Oct-25 |
| Buy* | 169 | 208.50p | Automatic Execution |
16:18:56 - 28-Oct-25 |
| Buy* | 220 | 208.50p | Automatic Execution |
16:18:56 - 28-Oct-25 |
| Buy* | 366 | 208.50p | Automatic Execution |
16:18:56 - 28-Oct-25 |
| Buy* | 246 | 208.50p | Automatic Execution |
16:18:56 - 28-Oct-25 |
| Unknown* | 0 | 208.50p | SI Trade |
16:18:28 - 28-Oct-25 |
| Unknown* | 0 | 208.50p | SI Trade |
16:16:09 - 28-Oct-25 |
| Sell* | 883 | 208.00p | Automatic Execution |
16:16:09 - 28-Oct-25 |
| Sell* | 95 | 208.00p | Automatic Execution |
16:16:09 - 28-Oct-25 |
| Sell* | 1,074 | 208.00p | Automatic Execution |
16:16:09 - 28-Oct-25 |
| Unknown* | 0 | 209.00p | SI Trade |
16:11:10 - 28-Oct-25 |
| Buy* | 12 | 209.00p | SI Trade |
16:10:40 - 28-Oct-25 |
| Buy* | 191 | 208.50p | Automatic Execution |
16:10:34 - 28-Oct-25 |
| Buy* | 458 | 208.50p | Automatic Execution |
16:10:34 - 28-Oct-25 |
| Buy* | 556 | 208.50p | Automatic Execution |
16:10:34 - 28-Oct-25 |
| Buy* | 544 | 208.50p | Automatic Execution |
16:10:34 - 28-Oct-25 |
| Buy* | 1,100 | 208.00p | Automatic Execution |
16:10:10 - 28-Oct-25 |
| Buy* | 492 | 208.00p | Automatic Execution |
16:10:10 - 28-Oct-25 |
| Buy* | 694 | 208.00p | Automatic Execution |
16:10:10 - 28-Oct-25 |
| Buy* | 3,117 | 208.00p | Automatic Execution |
16:10:10 - 28-Oct-25 |
| Buy* | 2,532 | 208.00p | Automatic Execution |
16:10:10 - 28-Oct-25 |
| Unknown* | 0 | 208.00p | SI Trade |
16:04:39 - 28-Oct-25 |
| Buy* | 239 | 208.00p | SI Trade |
15:52:56 - 28-Oct-25 |
| Sell* | 9 | 207.00p | SI Trade |
15:52:56 - 28-Oct-25 |
| Buy* | 52 | 208.00p | SI Trade |
15:48:39 - 28-Oct-25 |
| Buy* | 4 | 208.00p | SI Trade |
15:48:39 - 28-Oct-25 |
| Sell* | 381 | 207.50p | Automatic Execution |
15:48:39 - 28-Oct-25 |
| Sell* | 1,048 | 207.50p | Automatic Execution |
15:48:39 - 28-Oct-25 |
| Sell* | 66 | 207.50p | Automatic Execution |
15:48:39 - 28-Oct-25 |
| Sell* | 34 | 207.50p | Automatic Execution |
15:48:39 - 28-Oct-25 |
| Sell* | 3,000 | 207.41p | Ordinary |
15:48:22 - 28-Oct-25 |
| Sell* | 55 | 207.41p | Ordinary |
15:42:18 - 28-Oct-25 |
| Sell* | 1,082 | 207.50p | Automatic Execution |
15:36:10 - 28-Oct-25 |
| Sell* | 386 | 207.50p | Automatic Execution |
15:36:10 - 28-Oct-25 |
| Sell* | 887 | 207.50p | Automatic Execution |
15:36:10 - 28-Oct-25 |
| Sell* | 385 | 207.50p | Automatic Execution |
15:36:10 - 28-Oct-25 |
| Sell* | 748 | 207.50p | Automatic Execution |
15:36:10 - 28-Oct-25 |
| Sell* | 2,675 | 207.50p | Automatic Execution |
15:36:10 - 28-Oct-25 |
| Sell* | 2,889 | 207.50p | Automatic Execution |
15:36:10 - 28-Oct-25 |
| Sell* | 834 | 207.50p | Automatic Execution |
15:36:10 - 28-Oct-25 |
| Sell* | 942 | 207.50p | Automatic Execution |
15:36:10 - 28-Oct-25 |
| Sell* | 601 | 207.50p | Automatic Execution |
15:36:10 - 28-Oct-25 |
| Sell* | 1,139 | 207.50p | Automatic Execution |
15:36:10 - 28-Oct-25 |
| Sell* | 3 | 207.50p | SI Trade |
15:34:25 - 28-Oct-25 |
| Buy* | 55 | 208.00p | Automatic Execution |
15:33:35 - 28-Oct-25 |
| Sell* | 7 | 206.50p | SI Trade |
15:33:28 - 28-Oct-25 |
| Buy* | 3,113 | 207.50p | Automatic Execution |
15:33:28 - 28-Oct-25 |
| Buy* | 3,183 | 207.50p | Automatic Execution |
15:33:28 - 28-Oct-25 |
| Buy* | 30 | 207.50p | Automatic Execution |
15:33:28 - 28-Oct-25 |
| Buy* | 691 | 207.50p | Automatic Execution |
15:33:28 - 28-Oct-25 |
| Buy* | 509 | 207.50p | Automatic Execution |
15:33:28 - 28-Oct-25 |
| Buy* | 53 | 207.00p | Automatic Execution |
15:27:42 - 28-Oct-25 |
| Buy* | 600 | 207.00p | Automatic Execution |
15:27:42 - 28-Oct-25 |
| Buy* | 2 | 207.50p | SI Trade |
15:27:29 - 28-Oct-25 |
| Sell* | 4 | 206.50p | SI Trade |
15:24:34 - 28-Oct-25 |
| Sell* | 2 | 207.00p | SI Trade |
15:24:34 - 28-Oct-25 |
| Unknown* | 0 | 206.50p | SI Trade |
15:24:34 - 28-Oct-25 |
| Sell* | 61 | 207.00p | Automatic Execution |
15:24:34 - 28-Oct-25 |
| Sell* | 407 | 207.00p | Automatic Execution |
15:24:34 - 28-Oct-25 |
| Sell* | 444 | 207.00p | Automatic Execution |
15:24:34 - 28-Oct-25 |
| Sell* | 104 | 207.00p | Automatic Execution |
15:24:34 - 28-Oct-25 |
| Buy* | 2,849 | 207.00p | Automatic Execution |
15:24:34 - 28-Oct-25 |
| Buy* | 2,747 | 207.00p | Automatic Execution |
15:24:34 - 28-Oct-25 |
| Buy* | 533 | 207.00p | Automatic Execution |
15:24:34 - 28-Oct-25 |
| Buy* | 533 | 207.00p | Automatic Execution |
15:24:34 - 28-Oct-25 |
| Buy* | 2,414 | 207.00p | Automatic Execution |
15:24:34 - 28-Oct-25 |
| Sell* | 221 | 206.7105p | Ordinary |
15:22:22 - 28-Oct-25 |
| Sell* | 1,856 | 206.50p | Automatic Execution |
15:16:58 - 28-Oct-25 |
| Sell* | 1,523 | 206.50p | Automatic Execution |
15:16:58 - 28-Oct-25 |
| Sell* | 911 | 206.50p | Automatic Execution |
15:16:58 - 28-Oct-25 |
| Sell* | 351 | 206.50p | Automatic Execution |
15:16:58 - 28-Oct-25 |
| Sell* | 36 | 206.50p | Automatic Execution |
15:16:57 - 28-Oct-25 |
| Sell* | 36 | 206.50p | Automatic Execution |
15:16:57 - 28-Oct-25 |
| Sell* | 320 | 206.50p | Automatic Execution |
15:16:57 - 28-Oct-25 |
| Buy* | 576 | 207.00p | Automatic Execution |
15:16:56 - 28-Oct-25 |
| Sell* | 1,449 | 206.967p | Ordinary |
15:10:58 - 28-Oct-25 |
| Buy* | 6 | 207.00p | SI Trade |
15:09:22 - 28-Oct-25 |
| Sell* | 450 | 206.50p | Automatic Execution |
15:09:01 - 28-Oct-25 |
| Sell* | 113 | 206.50p | Automatic Execution |
15:09:01 - 28-Oct-25 |
| Unknown* | 38 | 206.75p | SI Trade |
15:08:56 - 28-Oct-25 |
| Unknown* | 0 | 207.00p | SI Trade |
15:08:56 - 28-Oct-25 |
| Sell* | 1,052 | 207.00p | Automatic Execution |
15:08:56 - 28-Oct-25 |
| Sell* | 397 | 207.00p | Automatic Execution |
15:08:56 - 28-Oct-25 |
| Sell* | 397 | 207.00p | Automatic Execution |
15:08:56 - 28-Oct-25 |
| Sell* | 255 | 207.00p | Automatic Execution |
15:08:56 - 28-Oct-25 |
| Sell* | 2,385 | 207.00p | Automatic Execution |
15:08:56 - 28-Oct-25 |
| Sell* | 1,951 | 207.00p | Automatic Execution |
15:08:56 - 28-Oct-25 |
| Sell* | 1,379 | 207.00p | Automatic Execution |
15:08:56 - 28-Oct-25 |
| Sell* | 361 | 207.00p | Automatic Execution |
15:08:56 - 28-Oct-25 |
| Sell* | 19 | 207.00p | SI Trade |
15:01:59 - 28-Oct-25 |
| Buy* | 3 | 207.50p | SI Trade |
15:00:36 - 28-Oct-25 |
| Sell* | 36 | 207.00p | Automatic Execution |
15:00:36 - 28-Oct-25 |
| Buy* | 1 | 208.00p | SI Trade |
14:56:56 - 28-Oct-25 |
| Buy* | 100 | 207.50p | Automatic Execution |
14:54:23 - 28-Oct-25 |
| Buy* | 1,317 | 207.50p | Automatic Execution |
14:54:23 - 28-Oct-25 |
| Buy* | 1,997 | 207.50p | Automatic Execution |
14:54:23 - 28-Oct-25 |
| Buy* | 3,360 | 207.50p | Automatic Execution |
14:54:23 - 28-Oct-25 |
| Buy* | 500 | 207.09p | Ordinary |
14:53:53 - 28-Oct-25 |
| Buy* | 1 | 207.50p | SI Trade |
14:53:53 - 28-Oct-25 |
| Buy* | 1 | 208.50p | SI Trade |
14:53:52 - 28-Oct-25 |
| Buy* | 200 | 207.50p | SI Trade |
14:53:52 - 28-Oct-25 |
| Buy* | 3 | 208.50p | SI Trade |
14:53:52 - 28-Oct-25 |
| Sell* | 100 | 207.50p | Automatic Execution |
14:53:52 - 28-Oct-25 |
| Sell* | 132 | 207.50p | Automatic Execution |
14:53:52 - 28-Oct-25 |
| Sell* | 261 | 207.50p | Automatic Execution |
14:53:52 - 28-Oct-25 |
| Sell* | 393 | 207.50p | Automatic Execution |
14:53:52 - 28-Oct-25 |
| Sell* | 1,755 | 207.50p | Automatic Execution |
14:53:52 - 28-Oct-25 |
| Sell* | 769 | 207.50p | Automatic Execution |
14:53:52 - 28-Oct-25 |
| Sell* | 2,913 | 207.50p | Automatic Execution |
14:53:52 - 28-Oct-25 |
| Sell* | 1,168 | 207.50p | Automatic Execution |
14:53:52 - 28-Oct-25 |
| Sell* | 1,050 | 207.50p | Automatic Execution |
14:53:52 - 28-Oct-25 |
| Buy* | 1 | 208.50p | SI Trade |
14:46:27 - 28-Oct-25 |
| Buy* | 1 | 208.50p | SI Trade |
14:39:34 - 28-Oct-25 |
| Unknown* | 359 | 208.00p | SI Trade |
14:21:02 - 28-Oct-25 |
| Unknown* | 1,046 | 208.00p | SI Trade |
14:21:02 - 28-Oct-25 |
| Unknown* | 0 | 208.00p | SI Trade |
14:21:02 - 28-Oct-25 |
| Unknown* | 0 | 208.50p | SI Trade |
14:21:02 - 28-Oct-25 |
| Sell* | 242 | 208.00p | Automatic Execution |
14:21:02 - 28-Oct-25 |
| Sell* | 148 | 208.00p | Automatic Execution |
14:21:02 - 28-Oct-25 |
| Sell* | 390 | 208.00p | Automatic Execution |
14:21:02 - 28-Oct-25 |
| Sell* | 390 | 208.00p | Automatic Execution |
14:21:02 - 28-Oct-25 |
| Sell* | 2,868 | 208.00p | Automatic Execution |
14:21:02 - 28-Oct-25 |
| Sell* | 616 | 208.00p | Automatic Execution |
14:21:02 - 28-Oct-25 |
| Sell* | 2,388 | 208.00p | Automatic Execution |
14:21:02 - 28-Oct-25 |
| Buy* | 19 | 208.50p | SI Trade |
14:08:56 - 28-Oct-25 |
| Buy* | 1 | 208.50p | SI Trade |
14:08:56 - 28-Oct-25 |
| Buy* | 134 | 208.50p | Automatic Execution |
14:01:11 - 28-Oct-25 |
| Buy* | 131 | 208.50p | Automatic Execution |
14:01:11 - 28-Oct-25 |
| Sell* | 566 | 208.50p | Automatic Execution |
14:00:00 - 28-Oct-25 |
| Buy* | 566 | 208.50p | Automatic Execution |
14:00:00 - 28-Oct-25 |
| Buy* | 100 | 208.50p | Automatic Execution |
14:00:00 - 28-Oct-25 |
| Buy* | 2,972 | 208.50p | Automatic Execution |
14:00:00 - 28-Oct-25 |
| Buy* | 531 | 208.50p | Automatic Execution |
14:00:00 - 28-Oct-25 |
| Buy* | 531 | 208.50p | Automatic Execution |
14:00:00 - 28-Oct-25 |
| Buy* | 2,505 | 208.50p | Automatic Execution |
14:00:00 - 28-Oct-25 |
| Buy* | 2 | 208.50p | SI Trade |
13:58:36 - 28-Oct-25 |
| Sell* | 206 | 208.00p | SI Trade |
13:56:13 - 28-Oct-25 |
| Sell* | 228 | 208.00p | Automatic Execution |
13:55:00 - 28-Oct-25 |
| Sell* | 249 | 208.00p | Automatic Execution |
13:55:00 - 28-Oct-25 |
| Sell* | 148 | 208.00p | Automatic Execution |
13:55:00 - 28-Oct-25 |
| Buy* | 3 | 208.50p | SI Trade |
13:54:51 - 28-Oct-25 |
| Buy* | 1 | 208.50p | SI Trade |
13:54:51 - 28-Oct-25 |
| Sell* | 2,211 | 208.00p | SI Trade |
13:53:52 - 28-Oct-25 |
| Sell* | 381 | 208.00p | Automatic Execution |
13:53:01 - 28-Oct-25 |
| Sell* | 819 | 208.00p | Automatic Execution |
13:53:01 - 28-Oct-25 |
| Buy* | 3 | 208.50p | SI Trade |
13:52:56 - 28-Oct-25 |
| Sell* | 753 | 208.00p | Automatic Execution |
13:51:07 - 28-Oct-25 |
| Sell* | 460 | 208.00p | Automatic Execution |
13:51:07 - 28-Oct-25 |
| Sell* | 460 | 208.00p | Automatic Execution |
13:51:07 - 28-Oct-25 |
| Sell* | 383 | 208.50p | Automatic Execution |
13:51:07 - 28-Oct-25 |
| Sell* | 2,388 | 208.50p | Automatic Execution |
13:51:07 - 28-Oct-25 |
| Sell* | 51 | 208.50p | Automatic Execution |
13:51:07 - 28-Oct-25 |
| Sell* | 30 | 208.50p | Automatic Execution |
13:51:07 - 28-Oct-25 |
| Sell* | 398 | 208.50p | Automatic Execution |
13:51:07 - 28-Oct-25 |
| Sell* | 202 | 208.50p | Automatic Execution |
13:51:07 - 28-Oct-25 |
| Sell* | 4 | 208.50p | SI Trade |
13:47:51 - 28-Oct-25 |
| Unknown* | 597 | 209.00p | SI Trade |
13:46:23 - 28-Oct-25 |
| Sell* | 408 | 209.00p | Automatic Execution |
13:45:09 - 28-Oct-25 |
| Sell* | 408 | 209.00p | Automatic Execution |
13:45:09 - 28-Oct-25 |
| Sell* | 362 | 209.00p | Automatic Execution |
13:45:09 - 28-Oct-25 |
| Sell* | 362 | 209.00p | Automatic Execution |
13:45:09 - 28-Oct-25 |
| Sell* | 2,367 | 209.00p | Automatic Execution |
13:45:09 - 28-Oct-25 |
| Sell* | 1,091 | 209.00p | Automatic Execution |
13:45:09 - 28-Oct-25 |
| Sell* | 1,740 | 209.00p | Automatic Execution |
13:45:09 - 28-Oct-25 |
| Sell* | 286 | 209.00p | Automatic Execution |
13:45:09 - 28-Oct-25 |
| Sell* | 363 | 209.00p | Automatic Execution |
13:45:09 - 28-Oct-25 |
| Sell* | 551 | 209.00p | Automatic Execution |
13:45:09 - 28-Oct-25 |
| Sell* | 36 | 209.00p | Automatic Execution |
13:45:09 - 28-Oct-25 |
| Buy* | 71 | 209.50p | SI Trade |
13:44:56 - 28-Oct-25 |
| Buy* | 565 | 209.50p | Automatic Execution |
13:36:03 - 28-Oct-25 |
| Buy* | 460 | 209.50p | Automatic Execution |
13:36:03 - 28-Oct-25 |
| Buy* | 2,569 | 209.50p | Automatic Execution |
13:36:03 - 28-Oct-25 |
| Buy* | 2,463 | 209.50p | Automatic Execution |
13:36:03 - 28-Oct-25 |
| Sell* | 460 | 209.00p | Automatic Execution |
13:36:03 - 28-Oct-25 |
| Sell* | 106 | 209.00p | Automatic Execution |
13:36:03 - 28-Oct-25 |
| Sell* | 106 | 209.00p | Automatic Execution |
13:36:03 - 28-Oct-25 |
| Buy* | 4 | 210.50p | SI Trade |
13:36:01 - 28-Oct-25 |
| Buy* | 427 | 209.50p | Automatic Execution |
13:36:00 - 28-Oct-25 |
| Buy* | 428 | 209.50p | Automatic Execution |
13:36:00 - 28-Oct-25 |
| Sell* | 408 | 209.50p | Automatic Execution |
13:36:00 - 28-Oct-25 |
| Sell* | 532 | 209.50p | Automatic Execution |
13:36:00 - 28-Oct-25 |
| Sell* | 377 | 209.50p | Automatic Execution |
13:36:00 - 28-Oct-25 |
| Sell* | 3,470 | 209.50p | Automatic Execution |
13:36:00 - 28-Oct-25 |
| Sell* | 490 | 209.50p | Automatic Execution |
13:36:00 - 28-Oct-25 |
| Sell* | 728 | 209.50p | Automatic Execution |
13:36:00 - 28-Oct-25 |
| Sell* | 1,476 | 209.50p | Automatic Execution |
13:36:00 - 28-Oct-25 |
| Sell* | 647 | 209.50p | Automatic Execution |
13:36:00 - 28-Oct-25 |
| Sell* | 3,064 | 209.50p | Automatic Execution |
13:36:00 - 28-Oct-25 |
| Buy* | 1 | 210.50p | SI Trade |
13:34:44 - 28-Oct-25 |
| Buy* | 1 | 210.50p | SI Trade |
13:31:22 - 28-Oct-25 |
| Buy* | 1 | 210.50p | SI Trade |
13:31:22 - 28-Oct-25 |
| Unknown* | 0 | 210.50p | SI Trade |
13:31:22 - 28-Oct-25 |