| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130,336 | 213.50p | Suspected BUY Trade |
16:35:08 - 28-Aug-25 |
| Buy* | 1 | 213.50p | Automatic Execution |
16:29:59 - 28-Aug-25 |
| Buy* | 4 | 213.50p | Automatic Execution |
16:29:58 - 28-Aug-25 |
| Sell* | 286 | 213.00p | SI Trade |
16:29:55 - 28-Aug-25 |
| Buy* | 507 | 214.00p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Buy* | 421 | 214.00p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Buy* | 262 | 214.00p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Buy* | 36 | 213.50p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Buy* | 48 | 213.50p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Buy* | 347 | 213.50p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Buy* | 72 | 213.00p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Buy* | 513 | 213.00p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Buy* | 360 | 213.00p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Buy* | 420 | 213.00p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Sell* | 37 | 213.00p | Automatic Execution |
16:29:45 - 28-Aug-25 |
| Sell* | 513 | 213.00p | Automatic Execution |
16:27:23 - 28-Aug-25 |
| Sell* | 507 | 213.00p | Automatic Execution |
16:27:23 - 28-Aug-25 |
| Sell* | 35 | 213.00p | Automatic Execution |
16:27:19 - 28-Aug-25 |
| Sell* | 72 | 213.00p | Automatic Execution |
16:27:19 - 28-Aug-25 |
| Sell* | 3 | 213.00p | Automatic Execution |
16:25:53 - 28-Aug-25 |
| Sell* | 32 | 213.00p | Automatic Execution |
16:25:53 - 28-Aug-25 |
| Sell* | 3 | 213.00p | Automatic Execution |
16:25:53 - 28-Aug-25 |
| Sell* | 517 | 213.00p | Automatic Execution |
16:25:53 - 28-Aug-25 |
| Sell* | 117 | 213.00p | Automatic Execution |
16:25:53 - 28-Aug-25 |
| Buy* | 142 | 213.50p | Automatic Execution |
16:25:52 - 28-Aug-25 |
| Buy* | 430 | 213.50p | Automatic Execution |
16:25:52 - 28-Aug-25 |
| Sell* | 58 | 213.00p | Automatic Execution |
16:24:23 - 28-Aug-25 |
| Sell* | 195 | 213.00p | Automatic Execution |
16:24:23 - 28-Aug-25 |
| Sell* | 198 | 213.00p | Automatic Execution |
16:24:23 - 28-Aug-25 |
| Sell* | 133 | 213.00p | Automatic Execution |
16:24:23 - 28-Aug-25 |
| Sell* | 67 | 213.00p | Automatic Execution |
16:24:23 - 28-Aug-25 |
| Sell* | 5 | 213.00p | SI Trade |
16:19:45 - 28-Aug-25 |
| Buy* | 233 | 213.50p | Automatic Execution |
16:16:23 - 28-Aug-25 |
| Buy* | 210 | 213.50p | Automatic Execution |
16:16:23 - 28-Aug-25 |
| Buy* | 251 | 213.50p | Automatic Execution |
16:15:00 - 28-Aug-25 |
| Buy* | 251 | 213.50p | Automatic Execution |
16:15:00 - 28-Aug-25 |
| Buy* | 175 | 213.50p | Automatic Execution |
16:15:00 - 28-Aug-25 |
| Buy* | 193 | 213.50p | Automatic Execution |
16:15:00 - 28-Aug-25 |
| Buy* | 261 | 213.50p | Automatic Execution |
16:15:00 - 28-Aug-25 |
| Buy* | 164 | 213.50p | Automatic Execution |
16:15:00 - 28-Aug-25 |
| Buy* | 1 | 213.50p | SI Trade |
16:14:59 - 28-Aug-25 |
| Buy* | 548 | 213.50p | Automatic Execution |
16:14:59 - 28-Aug-25 |
| Buy* | 288 | 213.50p | Automatic Execution |
16:14:05 - 28-Aug-25 |
| Buy* | 80 | 213.50p | Automatic Execution |
16:14:05 - 28-Aug-25 |
| Buy* | 92 | 213.50p | Automatic Execution |
16:13:54 - 28-Aug-25 |
| Buy* | 268 | 213.50p | Automatic Execution |
16:13:54 - 28-Aug-25 |
| Buy* | 93 | 213.50p | Automatic Execution |
16:13:54 - 28-Aug-25 |
| Buy* | 55 | 213.50p | Automatic Execution |
16:13:54 - 28-Aug-25 |
| Buy* | 196 | 213.50p | Automatic Execution |
16:13:54 - 28-Aug-25 |
| Buy* | 420 | 213.50p | Automatic Execution |
16:13:54 - 28-Aug-25 |
| Buy* | 436 | 213.50p | Automatic Execution |
16:13:54 - 28-Aug-25 |
| Buy* | 460 | 213.50p | Automatic Execution |
16:13:54 - 28-Aug-25 |
| Buy* | 41 | 213.50p | Automatic Execution |
16:13:54 - 28-Aug-25 |
| Buy* | 368 | 213.50p | Automatic Execution |
16:11:51 - 28-Aug-25 |
| Buy* | 1 | 213.50p | SI Trade |
16:09:06 - 28-Aug-25 |
| Buy* | 2 | 213.50p | SI Trade |
16:09:06 - 28-Aug-25 |
| Sell* | 1 | 213.00p | SI Trade |
16:07:02 - 28-Aug-25 |
| Unknown* | 0 | 213.00p | SI Trade |
16:07:02 - 28-Aug-25 |
| Buy* | 131 | 213.50p | Automatic Execution |
16:07:02 - 28-Aug-25 |
| Buy* | 180 | 213.50p | Automatic Execution |
16:07:02 - 28-Aug-25 |
| Buy* | 56 | 213.50p | Automatic Execution |
16:07:02 - 28-Aug-25 |
| Buy* | 5 | 213.50p | Automatic Execution |
16:06:08 - 28-Aug-25 |
| Buy* | 376 | 213.50p | Automatic Execution |
16:06:08 - 28-Aug-25 |
| Buy* | 56 | 213.50p | Automatic Execution |
16:06:08 - 28-Aug-25 |
| Sell* | 1 | 213.50p | SI Trade |
16:06:06 - 28-Aug-25 |
| Unknown* | 0 | 213.00p | SI Trade |
16:06:06 - 28-Aug-25 |
| Sell* | 26 | 213.50p | SI Trade |
16:06:06 - 28-Aug-25 |
| Buy* | 361 | 213.50p | Automatic Execution |
16:06:06 - 28-Aug-25 |
| Buy* | 200 | 213.50p | Automatic Execution |
16:06:06 - 28-Aug-25 |
| Buy* | 27 | 213.50p | Automatic Execution |
16:06:06 - 28-Aug-25 |
| Buy* | 320 | 213.50p | Automatic Execution |
16:06:06 - 28-Aug-25 |
| Buy* | 76 | 213.50p | Automatic Execution |
16:06:06 - 28-Aug-25 |
| Buy* | 470 | 213.50p | Automatic Execution |
16:06:06 - 28-Aug-25 |
| Unknown* | 0 | 213.00p | SI Trade |
16:05:06 - 28-Aug-25 |
| Buy* | 1 | 213.50p | SI Trade |
16:05:06 - 28-Aug-25 |
| Buy* | 6 | 213.50p | SI Trade |
16:05:06 - 28-Aug-25 |
| Unknown* | 0 | 213.00p | SI Trade |
16:05:06 - 28-Aug-25 |
| Sell* | 29 | 213.00p | Automatic Execution |
15:55:56 - 28-Aug-25 |
| Sell* | 41 | 213.00p | Automatic Execution |
15:55:56 - 28-Aug-25 |
| Sell* | 455 | 213.00p | Automatic Execution |
15:55:56 - 28-Aug-25 |
| Sell* | 365 | 213.00p | Automatic Execution |
15:55:56 - 28-Aug-25 |
| Sell* | 440 | 213.00p | Automatic Execution |
15:55:56 - 28-Aug-25 |
| Buy* | 100 | 213.50p | Automatic Execution |
15:54:46 - 28-Aug-25 |
| Buy* | 150 | 213.50p | Automatic Execution |
15:54:46 - 28-Aug-25 |
| Buy* | 390 | 213.50p | Automatic Execution |
15:54:46 - 28-Aug-25 |
| Buy* | 119 | 213.50p | Automatic Execution |
15:54:46 - 28-Aug-25 |
| Buy* | 216 | 213.50p | Automatic Execution |
15:54:46 - 28-Aug-25 |
| Unknown* | 0 | 213.50p | SI Trade |
15:51:15 - 28-Aug-25 |
| Sell* | 40 | 213.00p | Automatic Execution |
15:48:00 - 28-Aug-25 |
| Sell* | 212 | 213.00p | Automatic Execution |
15:48:00 - 28-Aug-25 |
| Sell* | 36 | 213.00p | Automatic Execution |
15:48:00 - 28-Aug-25 |
| Sell* | 166 | 213.00p | Automatic Execution |
15:48:00 - 28-Aug-25 |
| Sell* | 84 | 213.00p | Automatic Execution |
15:48:00 - 28-Aug-25 |
| Sell* | 35 | 213.00p | Automatic Execution |
15:47:35 - 28-Aug-25 |
| Sell* | 40 | 213.00p | Automatic Execution |
15:47:35 - 28-Aug-25 |
| Buy* | 364 | 213.50p | Automatic Execution |
15:44:12 - 28-Aug-25 |
| Buy* | 46 | 213.50p | Automatic Execution |
15:43:33 - 28-Aug-25 |
| Buy* | 94 | 213.50p | Automatic Execution |
15:43:33 - 28-Aug-25 |
| Buy* | 240 | 213.50p | Automatic Execution |
15:43:33 - 28-Aug-25 |
| Buy* | 114 | 213.50p | Automatic Execution |
15:43:33 - 28-Aug-25 |
| Buy* | 508 | 213.50p | Automatic Execution |
15:43:33 - 28-Aug-25 |
| Buy* | 929 | 213.50p | Automatic Execution |
15:43:33 - 28-Aug-25 |
| Buy* | 1,000 | 213.50p | Automatic Execution |
15:43:33 - 28-Aug-25 |
| Buy* | 1 | 213.50p | SI Trade |
15:40:38 - 28-Aug-25 |
| Sell* | 381 | 213.50p | Automatic Execution |
15:40:38 - 28-Aug-25 |
| Sell* | 1,526 | 213.50p | Automatic Execution |
15:40:38 - 28-Aug-25 |
| Sell* | 426 | 213.50p | Automatic Execution |
15:40:38 - 28-Aug-25 |
| Unknown* | 122 | 214.00p | SI Trade |
15:36:29 - 28-Aug-25 |
| Sell* | 263 | 214.00p | Automatic Execution |
15:35:28 - 28-Aug-25 |
| Sell* | 1,000 | 214.00p | Automatic Execution |
15:35:28 - 28-Aug-25 |
| Sell* | 976 | 214.00p | Automatic Execution |
15:35:28 - 28-Aug-25 |
| Buy* | 473 | 214.50p | Automatic Execution |
15:35:28 - 28-Aug-25 |
| Buy* | 27 | 214.50p | Automatic Execution |
15:35:28 - 28-Aug-25 |
| Buy* | 190 | 214.50p | Automatic Execution |
15:35:28 - 28-Aug-25 |
| Buy* | 352 | 214.50p | Automatic Execution |
15:35:28 - 28-Aug-25 |
| Buy* | 272 | 214.50p | Automatic Execution |
15:35:28 - 28-Aug-25 |
| Buy* | 40 | 214.50p | Automatic Execution |
15:35:28 - 28-Aug-25 |
| Buy* | 191 | 214.50p | Automatic Execution |
15:35:28 - 28-Aug-25 |
| Buy* | 1,206 | 214.50p | Automatic Execution |
15:35:28 - 28-Aug-25 |
| Buy* | 393 | 214.50p | Automatic Execution |
15:35:28 - 28-Aug-25 |
| Buy* | 924 | 214.50p | Automatic Execution |
15:35:28 - 28-Aug-25 |
| Unknown* | 118 | 214.00p | SI Trade |
15:31:00 - 28-Aug-25 |
| Unknown* | 530 | 214.00p | SI Trade |
15:26:49 - 28-Aug-25 |
| Unknown* | 217 | 214.00p | SI Trade |
15:24:00 - 28-Aug-25 |
| Unknown* | 0 | 214.50p | SI Trade |
15:22:00 - 28-Aug-25 |
| Unknown* | 236 | 214.00p | SI Trade |
15:20:00 - 28-Aug-25 |
| Buy* | 27 | 214.50p | SI Trade |
15:19:22 - 28-Aug-25 |
| Unknown* | 223 | 214.00p | SI Trade |
15:15:00 - 28-Aug-25 |
| Unknown* | 1,365 | 214.00p | SI Trade |
15:11:49 - 28-Aug-25 |
| Unknown* | 1,368 | 214.00p | SI Trade |
15:11:06 - 28-Aug-25 |
| Unknown* | 1,304 | 214.00p | SI Trade |
15:09:29 - 28-Aug-25 |
| Buy* | 200 | 214.00p | Automatic Execution |
15:09:02 - 28-Aug-25 |
| Unknown* | 1,307 | 214.00p | SI Trade |
15:07:06 - 28-Aug-25 |
| Unknown* | 222 | 214.00p | SI Trade |
15:07:00 - 28-Aug-25 |
| Unknown* | 1,527 | 214.00p | SI Trade |
15:03:40 - 28-Aug-25 |
| Unknown* | 1,538 | 214.00p | SI Trade |
15:03:22 - 28-Aug-25 |
| Unknown* | 549 | 214.00p | SI Trade |
15:02:35 - 28-Aug-25 |
| Unknown* | 230 | 214.00p | SI Trade |
15:02:00 - 28-Aug-25 |
| Buy* | 9 | 214.00p | Automatic Execution |
15:02:00 - 28-Aug-25 |
| Buy* | 69 | 214.00p | Automatic Execution |
15:02:00 - 28-Aug-25 |
| Buy* | 41 | 214.00p | Automatic Execution |
15:02:00 - 28-Aug-25 |
| Sell* | 1 | 213.50p | SI Trade |
15:01:41 - 28-Aug-25 |
| Buy* | 401 | 214.00p | Automatic Execution |
15:01:41 - 28-Aug-25 |
| Buy* | 432 | 214.00p | Automatic Execution |
15:01:41 - 28-Aug-25 |
| Buy* | 230 | 214.00p | SI Trade |
14:57:39 - 28-Aug-25 |
| Buy* | 162 | 214.00p | Automatic Execution |
14:57:39 - 28-Aug-25 |
| Buy* | 268 | 214.00p | Automatic Execution |
14:57:39 - 28-Aug-25 |
| Buy* | 442 | 214.00p | Automatic Execution |
14:57:39 - 28-Aug-25 |
| Buy* | 175 | 214.00p | Automatic Execution |
14:57:39 - 28-Aug-25 |
| Buy* | 267 | 214.00p | Automatic Execution |
14:56:20 - 28-Aug-25 |
| Buy* | 103 | 214.00p | Automatic Execution |
14:56:20 - 28-Aug-25 |
| Buy* | 6 | 214.00p | Automatic Execution |
14:56:20 - 28-Aug-25 |
| Buy* | 108 | 214.00p | SI Trade |
14:52:00 - 28-Aug-25 |
| Sell* | 108 | 213.50p | SI Trade |
14:52:00 - 28-Aug-25 |
| Unknown* | 1,245 | 214.00p | SI Trade |
14:49:22 - 28-Aug-25 |
| Unknown* | 242 | 214.00p | SI Trade |
14:49:15 - 28-Aug-25 |
| Buy* | 47 | 214.00p | Automatic Execution |
14:49:15 - 28-Aug-25 |
| Buy* | 352 | 214.00p | Automatic Execution |
14:49:15 - 28-Aug-25 |
| Buy* | 10 | 214.00p | SI Trade |
14:47:37 - 28-Aug-25 |
| Buy* | 856 | 214.00p | Automatic Execution |
14:46:37 - 28-Aug-25 |
| Buy* | 225 | 214.00p | Automatic Execution |
14:46:37 - 28-Aug-25 |
| Buy* | 165 | 214.00p | Automatic Execution |
14:46:37 - 28-Aug-25 |
| Buy* | 168 | 214.00p | Automatic Execution |
14:46:37 - 28-Aug-25 |
| Buy* | 200 | 213.50p | Automatic Execution |
14:46:26 - 28-Aug-25 |
| Buy* | 198 | 213.50p | Automatic Execution |
14:46:02 - 28-Aug-25 |
| Buy* | 68 | 213.50p | Automatic Execution |
14:46:02 - 28-Aug-25 |
| Buy* | 100 | 213.50p | Automatic Execution |
14:46:02 - 28-Aug-25 |
| Buy* | 46 | 213.50p | Automatic Execution |
14:46:02 - 28-Aug-25 |
| Buy* | 226 | 213.50p | Automatic Execution |
14:46:02 - 28-Aug-25 |
| Buy* | 208 | 213.50p | Automatic Execution |
14:46:02 - 28-Aug-25 |
| Buy* | 241 | 213.50p | Automatic Execution |
14:46:02 - 28-Aug-25 |
| Buy* | 5 | 213.50p | Automatic Execution |
14:46:02 - 28-Aug-25 |
| Buy* | 943 | 213.50p | Automatic Execution |
14:46:02 - 28-Aug-25 |
| Buy* | 468 | 213.00p | Automatic Execution |
14:40:32 - 28-Aug-25 |
| Buy* | 300 | 213.00p | Automatic Execution |
14:40:32 - 28-Aug-25 |
| Buy* | 199 | 213.00p | Automatic Execution |
14:40:32 - 28-Aug-25 |
| Buy* | 7 | 213.00p | Automatic Execution |
14:40:32 - 28-Aug-25 |
| Buy* | 176 | 213.00p | Automatic Execution |
14:40:32 - 28-Aug-25 |
| Buy* | 242 | 213.00p | Automatic Execution |
14:40:32 - 28-Aug-25 |
| Buy* | 331 | 213.00p | Automatic Execution |
14:40:32 - 28-Aug-25 |
| Buy* | 250 | 213.00p | Automatic Execution |
14:39:27 - 28-Aug-25 |
| Buy* | 190 | 213.00p | Automatic Execution |
14:39:27 - 28-Aug-25 |
| Buy* | 209 | 213.00p | Automatic Execution |
14:39:27 - 28-Aug-25 |
| Buy* | 1 | 213.00p | Automatic Execution |
14:39:27 - 28-Aug-25 |
| Buy* | 949 | 213.00p | Automatic Execution |
14:39:27 - 28-Aug-25 |
| Buy* | 94 | 213.00p | Automatic Execution |
14:39:27 - 28-Aug-25 |
| Sell* | 2,400 | 212.50p | Automatic Execution |
14:39:27 - 28-Aug-25 |
| Sell* | 112 | 212.50p | Automatic Execution |
14:39:27 - 28-Aug-25 |
| Sell* | 481 | 212.50p | Automatic Execution |
14:39:27 - 28-Aug-25 |
| Sell* | 365 | 212.50p | Automatic Execution |
14:39:27 - 28-Aug-25 |
| Sell* | 489 | 212.50p | Automatic Execution |
14:39:27 - 28-Aug-25 |
| Sell* | 103 | 212.50p | Automatic Execution |
14:39:27 - 28-Aug-25 |
| Sell* | 522 | 212.50p | Automatic Execution |
14:39:27 - 28-Aug-25 |
| Sell* | 262 | 212.50p | Automatic Execution |
14:39:27 - 28-Aug-25 |
| Sell* | 10 | 212.50p | SI Trade |
14:36:59 - 28-Aug-25 |
| Buy* | 1,000 | 213.13p | Ordinary |
14:35:38 - 28-Aug-25 |
| Buy* | 107 | 213.50p | SI Trade |
14:35:05 - 28-Aug-25 |
| Sell* | 1 | 212.50p | SI Trade |
14:34:06 - 28-Aug-25 |
| Buy* | 4 | 213.50p | SI Trade |
14:33:46 - 28-Aug-25 |
| Buy* | 400 | 213.00p | Automatic Execution |
14:31:58 - 28-Aug-25 |