Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Advanced Materials (MGAM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 338,753 201.50p Uncrossing Trade
 16:35:28 - 03-Mar-26
Unknown* 157 202.50p SI Trade
 16:29:51 - 03-Mar-26
Unknown* 82 202.50p SI Trade
 16:29:50 - 03-Mar-26
Buy* 2,000 203.45p Ordinary
 16:29:45 - 03-Mar-26
Unknown* 3,000 202.50p Ordinary
 16:29:42 - 03-Mar-26
Sell* 1,380 202.50p Automatic Execution
 16:29:42 - 03-Mar-26
Sell* 200 202.50p Automatic Execution
 16:29:42 - 03-Mar-26
Sell* 1,146 202.50p Automatic Execution
 16:29:42 - 03-Mar-26
Sell* 500 202.50p Automatic Execution
 16:29:42 - 03-Mar-26
Sell* 2,842 202.50p Automatic Execution
 16:29:42 - 03-Mar-26
Sell* 2,581 202.50p Automatic Execution
 16:29:42 - 03-Mar-26
Sell* 85 202.50p Automatic Execution
 16:29:42 - 03-Mar-26
Buy* 2 203.50p SI Trade
 16:28:12 - 03-Mar-26
Buy* 2,447 203.13p Ordinary
 16:28:09 - 03-Mar-26
Buy* 2,964 203.00p Automatic Execution
 16:26:23 - 03-Mar-26
Buy* 2,821 203.00p Automatic Execution
 16:26:23 - 03-Mar-26
Buy* 782 203.00p Automatic Execution
 16:26:23 - 03-Mar-26
Sell* 7 202.50p SI Trade
 16:25:56 - 03-Mar-26
Buy* 2,558 203.00p Automatic Execution
 16:25:21 - 03-Mar-26
Buy* 286 203.50p Automatic Execution
 16:25:18 - 03-Mar-26
Buy* 1,320 203.50p Automatic Execution
 16:25:18 - 03-Mar-26
Buy* 442 203.50p Automatic Execution
 16:25:18 - 03-Mar-26
Buy* 452 203.50p Automatic Execution
 16:25:18 - 03-Mar-26
Buy* 976 203.45p Ordinary
 16:24:50 - 03-Mar-26
Buy* 2,200 203.434p Ordinary
 16:24:38 - 03-Mar-26
Sell* 10 203.00p SI Trade
 16:24:20 - 03-Mar-26
Buy* 57 203.00p Automatic Execution
 16:24:20 - 03-Mar-26
Buy* 273 203.00p Automatic Execution
 16:24:20 - 03-Mar-26
Buy* 163 203.00p Automatic Execution
 16:24:20 - 03-Mar-26
Buy* 1,463 203.00p Automatic Execution
 16:24:20 - 03-Mar-26
Buy* 907 203.00p Automatic Execution
 16:24:20 - 03-Mar-26
Buy* 1,493 203.00p Automatic Execution
 16:24:20 - 03-Mar-26
Buy* 925 203.00p Automatic Execution
 16:24:20 - 03-Mar-26
Buy* 582 203.00p Automatic Execution
 16:24:20 - 03-Mar-26
Buy* 164 203.00p Automatic Execution
 16:24:20 - 03-Mar-26
Buy* 384 203.00p Automatic Execution
 16:24:20 - 03-Mar-26
Buy* 4 203.00p Automatic Execution
 16:24:20 - 03-Mar-26
Buy* 19,588 203.163p Suspected BUY Trade
 16:23:49 - 03-Mar-26
Buy* 324 203.00p Automatic Execution
 16:22:42 - 03-Mar-26
Buy* 96 203.00p Automatic Execution
 16:22:40 - 03-Mar-26
Buy* 236 203.00p Automatic Execution
 16:22:40 - 03-Mar-26
Buy* 58 203.00p Automatic Execution
 16:22:40 - 03-Mar-26
Buy* 2,500 203.00p Automatic Execution
 16:22:28 - 03-Mar-26
Buy* 1,952 203.45p Ordinary
 16:22:14 - 03-Mar-26
Sell* 452 202.50p Automatic Execution
 16:22:04 - 03-Mar-26
Sell* 3,339 202.50p Automatic Execution
 16:22:04 - 03-Mar-26
Sell* 2,556 202.50p Automatic Execution
 16:22:04 - 03-Mar-26
Sell* 19,139 202.50p Automatic Execution
 16:22:04 - 03-Mar-26
Buy* 4 203.50p SI Trade
 16:20:26 - 03-Mar-26
Buy* 2 203.50p SI Trade
 16:19:52 - 03-Mar-26
Sell* 717 203.50p Automatic Execution
 16:19:23 - 03-Mar-26
Sell* 1,046 203.50p Automatic Execution
 16:19:23 - 03-Mar-26
Sell* 648 203.50p Automatic Execution
 16:19:23 - 03-Mar-26
Sell* 203 203.50p Automatic Execution
 16:19:23 - 03-Mar-26
Sell* 293 203.50p Automatic Execution
 16:19:23 - 03-Mar-26
Sell* 3,010 203.50p Automatic Execution
 16:19:23 - 03-Mar-26
Sell* 220 203.50p Automatic Execution
 16:19:23 - 03-Mar-26
Unknown* 0 204.50p SI Trade
 16:18:42 - 03-Mar-26
Unknown* 150 204.00p SI Trade
 16:16:46 - 03-Mar-26
Buy* 500 204.105p Ordinary
 16:16:42 - 03-Mar-26
Sell* 2,925 203.50p Automatic Execution
 16:16:34 - 03-Mar-26
Sell* 76 203.50p Automatic Execution
 16:16:34 - 03-Mar-26
Sell* 1,101 203.50p Automatic Execution
 16:16:34 - 03-Mar-26
Sell* 1,900 203.50p Automatic Execution
 16:16:34 - 03-Mar-26
Sell* 334 204.00p Automatic Execution
 16:16:18 - 03-Mar-26
Buy* 1,444 204.00p Automatic Execution
 16:16:00 - 03-Mar-26
Buy* 2,891 204.00p Automatic Execution
 16:15:48 - 03-Mar-26
Buy* 2,911 204.00p Automatic Execution
 16:15:48 - 03-Mar-26
Buy* 361 204.00p Automatic Execution
 16:15:48 - 03-Mar-26
Buy* 683 204.00p Automatic Execution
 16:15:47 - 03-Mar-26
Buy* 513 204.00p Automatic Execution
 16:15:47 - 03-Mar-26
Buy* 490 204.00p Automatic Execution
 16:15:47 - 03-Mar-26
Buy* 1,156 204.00p Automatic Execution
 16:15:47 - 03-Mar-26
Buy* 221 203.50p Automatic Execution
 16:15:05 - 03-Mar-26
Buy* 134 203.50p Automatic Execution
 16:15:05 - 03-Mar-26
Buy* 611 203.50p Automatic Execution
 16:15:05 - 03-Mar-26
Buy* 2,723 203.50p Automatic Execution
 16:15:05 - 03-Mar-26
Buy* 3,133 203.50p Automatic Execution
 16:15:05 - 03-Mar-26
Buy* 490 203.50p Automatic Execution
 16:15:05 - 03-Mar-26
Buy* 109 203.50p Automatic Execution
 16:15:05 - 03-Mar-26
Buy* 781 203.50p Automatic Execution
 16:15:05 - 03-Mar-26
Buy* 791 203.50p Automatic Execution
 16:15:05 - 03-Mar-26
Buy* 3,500 203.50p Automatic Execution
 16:15:05 - 03-Mar-26
Buy* 12,000 203.4542p Ordinary
 16:14:52 - 03-Mar-26
Sell* 76 203.00p Automatic Execution
 16:14:09 - 03-Mar-26
Sell* 648 203.00p Automatic Execution
 16:14:09 - 03-Mar-26
Sell* 649 203.00p Automatic Execution
 16:14:09 - 03-Mar-26
Sell* 738 203.00p Automatic Execution
 16:14:09 - 03-Mar-26
Sell* 3,079 203.00p Automatic Execution
 16:14:09 - 03-Mar-26
Sell* 3,160 203.00p Automatic Execution
 16:14:09 - 03-Mar-26
Sell* 490 203.00p Automatic Execution
 16:14:09 - 03-Mar-26
Sell* 490 203.00p Automatic Execution
 16:14:09 - 03-Mar-26
Buy* 7 204.00p SI Trade
 16:12:43 - 03-Mar-26
Buy* 1,100 203.775p Ordinary
 16:11:26 - 03-Mar-26
Buy* 398 204.00p Automatic Execution
 16:10:40 - 03-Mar-26
Buy* 1,302 204.00p Automatic Execution
 16:10:40 - 03-Mar-26
Buy* 612 204.00p Automatic Execution
 16:10:40 - 03-Mar-26
Buy* 3,126 203.95p Ordinary
 16:10:38 - 03-Mar-26
Sell* 1,302 203.50p Automatic Execution
 16:09:22 - 03-Mar-26
Sell* 28 203.50p Automatic Execution
 16:09:22 - 03-Mar-26
Sell* 952 203.50p Automatic Execution
 16:09:22 - 03-Mar-26
Sell* 69 203.50p Automatic Execution
 16:09:21 - 03-Mar-26
Buy* 4 205.50p SI Trade
 16:09:20 - 03-Mar-26
Sell* 311 204.00p Automatic Execution
 16:09:20 - 03-Mar-26
Sell* 340 204.00p Automatic Execution
 16:09:20 - 03-Mar-26
Sell* 2,629 204.00p Automatic Execution
 16:09:20 - 03-Mar-26
Sell* 2,931 204.00p Automatic Execution
 16:09:20 - 03-Mar-26
Sell* 1,000 204.00p Automatic Execution
 16:09:20 - 03-Mar-26
Sell* 323 204.50p Automatic Execution
 16:09:20 - 03-Mar-26
Buy* 1,000 205.164p Ordinary
 16:08:32 - 03-Mar-26
Sell* 2,022 204.50p Automatic Execution
 16:07:42 - 03-Mar-26
Sell* 1,273 204.50p Automatic Execution
 16:07:42 - 03-Mar-26
Sell* 222 204.50p Automatic Execution
 16:07:42 - 03-Mar-26
Sell* 213 204.50p Automatic Execution
 16:07:42 - 03-Mar-26
Sell* 901 204.50p Automatic Execution
 16:07:42 - 03-Mar-26
Sell* 861 204.50p Automatic Execution
 16:07:42 - 03-Mar-26
Sell* 534 204.50p Automatic Execution
 16:07:42 - 03-Mar-26
Buy* 323 205.50p SI Trade
 16:07:40 - 03-Mar-26
Buy* 347 205.00p Automatic Execution
 16:07:07 - 03-Mar-26
Buy* 452 205.00p Automatic Execution
 16:07:07 - 03-Mar-26
Buy* 22 205.00p Automatic Execution
 16:07:07 - 03-Mar-26
Buy* 320 205.00p Automatic Execution
 16:07:07 - 03-Mar-26
Buy* 486 205.00p Automatic Execution
 16:07:07 - 03-Mar-26
Buy* 1,592 205.00p Automatic Execution
 16:07:07 - 03-Mar-26
Buy* 570 205.00p Automatic Execution
 16:07:07 - 03-Mar-26
Buy* 338 205.00p Automatic Execution
 16:06:00 - 03-Mar-26
Buy* 3,288 204.50p Automatic Execution
 16:05:35 - 03-Mar-26
Buy* 858 204.50p Automatic Execution
 16:05:35 - 03-Mar-26
Buy* 1,562 204.50p Automatic Execution
 16:05:35 - 03-Mar-26
Buy* 356 204.50p Automatic Execution
 16:05:35 - 03-Mar-26
Buy* 482 204.50p Automatic Execution
 16:05:35 - 03-Mar-26
Buy* 388 204.00p Automatic Execution
 16:04:45 - 03-Mar-26
Buy* 911 204.00p Automatic Execution
 16:04:45 - 03-Mar-26
Buy* 110 204.00p Automatic Execution
 16:04:45 - 03-Mar-26
Buy* 335 203.50p Automatic Execution
 16:04:23 - 03-Mar-26
Buy* 116 203.50p Automatic Execution
 16:04:23 - 03-Mar-26
Buy* 178 203.50p Automatic Execution
 16:04:23 - 03-Mar-26
Buy* 2,065 203.50p Automatic Execution
 16:04:23 - 03-Mar-26
Buy* 841 203.50p Automatic Execution
 16:04:23 - 03-Mar-26
Buy* 1,559 203.50p Automatic Execution
 16:04:23 - 03-Mar-26
Buy* 1,203 203.50p Automatic Execution
 16:04:23 - 03-Mar-26
Buy* 963 203.50p Automatic Execution
 16:04:23 - 03-Mar-26
Buy* 234 203.50p Automatic Execution
 16:04:23 - 03-Mar-26
Buy* 324 203.50p SI Trade
 16:02:40 - 03-Mar-26
Buy* 515 203.50p Automatic Execution
 16:01:00 - 03-Mar-26
Buy* 452 203.50p Automatic Execution
 16:01:00 - 03-Mar-26
Buy* 3,428 203.00p Automatic Execution
 16:00:39 - 03-Mar-26
Buy* 2,413 203.00p Automatic Execution
 16:00:39 - 03-Mar-26
Buy* 54 203.00p Automatic Execution
 16:00:39 - 03-Mar-26
Buy* 188 203.00p Automatic Execution
 16:00:39 - 03-Mar-26
Buy* 775 203.00p Automatic Execution
 16:00:39 - 03-Mar-26
Buy* 1,537 203.00p Automatic Execution
 16:00:39 - 03-Mar-26
Buy* 2,920 202.50p Automatic Execution
 15:58:18 - 03-Mar-26
Buy* 3,141 202.50p Automatic Execution
 15:58:18 - 03-Mar-26
Buy* 188 202.50p Automatic Execution
 15:58:18 - 03-Mar-26
Buy* 950 202.50p Automatic Execution
 15:58:18 - 03-Mar-26
Buy* 96 202.50p SI Trade
 15:57:40 - 03-Mar-26
Buy* 363 202.00p Automatic Execution
 15:56:44 - 03-Mar-26
Buy* 860 202.00p Automatic Execution
 15:56:31 - 03-Mar-26
Buy* 362 202.50p Automatic Execution
 15:56:29 - 03-Mar-26
Buy* 762 202.00p Automatic Execution
 15:56:29 - 03-Mar-26
Buy* 698 202.00p Automatic Execution
 15:56:29 - 03-Mar-26
Buy* 814 202.00p Automatic Execution
 15:56:29 - 03-Mar-26
Buy* 2,274 202.00p SI Trade
 15:56:28 - 03-Mar-26
Buy* 225 201.50p Automatic Execution
 15:56:24 - 03-Mar-26
Buy* 725 201.50p Automatic Execution
 15:56:24 - 03-Mar-26
Buy* 323 201.00p Automatic Execution
 15:56:24 - 03-Mar-26
Buy* 323 201.00p Automatic Execution
 15:56:24 - 03-Mar-26
Buy* 94 201.00p Automatic Execution
 15:56:24 - 03-Mar-26
Buy* 2,586 201.00p Automatic Execution
 15:56:24 - 03-Mar-26
Buy* 491 201.00p Automatic Execution
 15:56:24 - 03-Mar-26
Buy* 528 201.00p Automatic Execution
 15:56:24 - 03-Mar-26
Buy* 492 201.00p Automatic Execution
 15:56:24 - 03-Mar-26
Buy* 1,055 201.00p Automatic Execution
 15:56:24 - 03-Mar-26
Buy* 1,692 201.00p Automatic Execution
 15:56:24 - 03-Mar-26
Buy* 1,657 201.00p SI Trade
 15:56:24 - 03-Mar-26
Sell* 1 200.13p Ordinary
 15:55:25 - 03-Mar-26
Buy* 2 201.00p SI Trade
 15:53:48 - 03-Mar-26
Buy* 2 201.00p SI Trade
 15:53:16 - 03-Mar-26
Buy* 3 201.00p SI Trade
 15:52:36 - 03-Mar-26
Buy* 2,086 200.50p Automatic Execution
 15:52:19 - 03-Mar-26
Buy* 1,088 200.50p Automatic Execution
 15:52:19 - 03-Mar-26
Buy* 560 200.50p Automatic Execution
 15:52:19 - 03-Mar-26
Sell* 500 199.80p Automatic Execution
 15:52:19 - 03-Mar-26
Sell* 596 199.80p Automatic Execution
 15:52:19 - 03-Mar-26
Sell* 212 200.50p Automatic Execution
 15:52:17 - 03-Mar-26
Sell* 108 200.50p Automatic Execution
 15:52:17 - 03-Mar-26
Sell* 768 200.50p Automatic Execution
 15:52:17 - 03-Mar-26
Sell* 95 200.50p Automatic Execution
 15:52:17 - 03-Mar-26
Sell* 784 200.50p Automatic Execution
 15:52:17 - 03-Mar-26
Sell* 2,731 200.50p Automatic Execution
 15:52:17 - 03-Mar-26
Sell* 3,045 200.50p Automatic Execution
 15:52:17 - 03-Mar-26
Sell* 917 200.50p Automatic Execution
 15:52:17 - 03-Mar-26
Buy* 1,479 201.1738p Ordinary
 15:52:11 - 03-Mar-26
Sell* 2,043 200.83p Ordinary
 15:51:29 - 03-Mar-26
Buy* 323 201.50p SI Trade
 15:51:00 - 03-Mar-26
Buy* 1 201.50p SI Trade
 15:50:42 - 03-Mar-26
Sell* 1,007 200.83p Ordinary
 15:49:37 - 03-Mar-26
Buy* 500 201.182p Ordinary
 15:49:18 - 03-Mar-26
Buy* 2,470 201.2313p Ordinary
 15:48:52 - 03-Mar-26
FTSE 100 Latest
Value10,484.13
Change-295.98