| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 209 | 220.80892p | OTC Trade |
17:28:38 - 30-Jun-25 |
| Unknown* | 6,750 | 220.80892p | OTC Trade |
17:28:38 - 30-Jun-25 |
| Unknown* | 3,594 | 220.80892p | OTC Trade |
17:28:38 - 30-Jun-25 |
| Sell* | 1,006 | 220.00p | SI Trade |
16:39:30 - 30-Jun-25 |
| Buy* | 5,802 | 221.60p | Ordinary |
16:29:03 - 30-Jun-25 |
| Buy* | 34,198 | 221.60p | Ordinary |
16:29:03 - 30-Jun-25 |
| Buy* | 464 | 221.50p | Automatic Execution |
16:28:53 - 30-Jun-25 |
| Buy* | 10 | 222.00p | Automatic Execution |
16:28:50 - 30-Jun-25 |
| Buy* | 460 | 221.50p | Automatic Execution |
16:25:14 - 30-Jun-25 |
| Buy* | 3 | 222.00p | SI Trade |
16:23:14 - 30-Jun-25 |
| Buy* | 482 | 221.50p | Automatic Execution |
16:22:53 - 30-Jun-25 |
| Sell* | 345 | 221.50p | Automatic Execution |
16:22:53 - 30-Jun-25 |
| Sell* | 107 | 222.00p | Automatic Execution |
16:22:48 - 30-Jun-25 |
| Sell* | 98 | 222.00p | Automatic Execution |
16:22:48 - 30-Jun-25 |
| Sell* | 294 | 222.00p | Automatic Execution |
16:22:48 - 30-Jun-25 |
| Sell* | 392 | 222.00p | Automatic Execution |
16:22:48 - 30-Jun-25 |
| Sell* | 771 | 222.00p | Automatic Execution |
16:22:48 - 30-Jun-25 |
| Buy* | 2 | 223.00p | SI Trade |
16:22:24 - 30-Jun-25 |
| Buy* | 472 | 222.00p | Automatic Execution |
16:20:13 - 30-Jun-25 |
| Buy* | 57 | 222.00p | Automatic Execution |
16:20:13 - 30-Jun-25 |
| Buy* | 389 | 222.00p | Automatic Execution |
16:20:13 - 30-Jun-25 |
| Buy* | 325 | 222.00p | Automatic Execution |
16:20:13 - 30-Jun-25 |
| Buy* | 150 | 222.00p | Automatic Execution |
16:20:13 - 30-Jun-25 |
| Buy* | 758 | 222.00p | Automatic Execution |
16:20:13 - 30-Jun-25 |
| Buy* | 56 | 222.00p | Automatic Execution |
16:20:13 - 30-Jun-25 |
| Buy* | 153 | 222.00p | Automatic Execution |
16:20:13 - 30-Jun-25 |
| Buy* | 488 | 221.50p | Automatic Execution |
16:12:58 - 30-Jun-25 |
| Buy* | 13 | 221.50p | Automatic Execution |
16:04:33 - 30-Jun-25 |
| Buy* | 390 | 221.50p | Automatic Execution |
16:04:33 - 30-Jun-25 |
| Buy* | 2 | 221.50p | Automatic Execution |
16:04:33 - 30-Jun-25 |
| Buy* | 500 | 221.50p | Automatic Execution |
16:04:33 - 30-Jun-25 |
| Buy* | 389 | 221.50p | Automatic Execution |
16:04:33 - 30-Jun-25 |
| Buy* | 106 | 221.50p | Automatic Execution |
16:04:33 - 30-Jun-25 |
| Buy* | 295 | 221.50p | Automatic Execution |
16:04:33 - 30-Jun-25 |
| Buy* | 72 | 221.50p | Automatic Execution |
16:04:33 - 30-Jun-25 |
| Buy* | 388 | 221.50p | Automatic Execution |
16:04:33 - 30-Jun-25 |
| Buy* | 5 | 221.50p | Automatic Execution |
16:04:33 - 30-Jun-25 |
| Buy* | 23 | 221.50p | Automatic Execution |
16:01:40 - 30-Jun-25 |
| Buy* | 254 | 221.50p | Automatic Execution |
16:01:40 - 30-Jun-25 |
| Buy* | 64 | 221.50p | Automatic Execution |
16:01:40 - 30-Jun-25 |
| Unknown* | 0 | 221.50p | SI Trade |
16:01:22 - 30-Jun-25 |
| Buy* | 200 | 221.3725p | Ordinary |
16:01:13 - 30-Jun-25 |
| Buy* | 896 | 221.646p | Ordinary |
15:51:20 - 30-Jun-25 |
| Buy* | 543 | 221.50p | Automatic Execution |
15:48:33 - 30-Jun-25 |
| Unknown* | 13 | 221.50p | SI Trade |
15:48:11 - 30-Jun-25 |
| Buy* | 33 | 221.50p | Automatic Execution |
15:48:11 - 30-Jun-25 |
| Buy* | 486 | 221.50p | Automatic Execution |
15:48:11 - 30-Jun-25 |
| Buy* | 1 | 221.50p | Automatic Execution |
15:48:11 - 30-Jun-25 |
| Buy* | 900 | 221.50p | Automatic Execution |
15:48:11 - 30-Jun-25 |
| Unknown* | 0 | 221.50p | SI Trade |
15:42:36 - 30-Jun-25 |
| Buy* | 957 | 221.00p | Automatic Execution |
15:42:36 - 30-Jun-25 |
| Buy* | 98 | 221.00p | Automatic Execution |
15:40:23 - 30-Jun-25 |
| Buy* | 754 | 221.00p | Automatic Execution |
15:40:23 - 30-Jun-25 |
| Sell* | 448 | 221.00p | Automatic Execution |
15:40:23 - 30-Jun-25 |
| Unknown* | 0 | 222.00p | SI Trade |
15:34:05 - 30-Jun-25 |
| Sell* | 238 | 221.50p | Automatic Execution |
15:32:18 - 30-Jun-25 |
| Sell* | 479 | 221.50p | Automatic Execution |
15:32:18 - 30-Jun-25 |
| Sell* | 228 | 221.50p | Automatic Execution |
15:32:18 - 30-Jun-25 |
| Unknown* | 0 | 221.50p | SI Trade |
15:28:44 - 30-Jun-25 |
| Sell* | 1 | 220.50p | SI Trade |
15:22:18 - 30-Jun-25 |
| Buy* | 97 | 221.00p | Automatic Execution |
15:20:18 - 30-Jun-25 |
| Buy* | 24 | 221.00p | Automatic Execution |
15:20:18 - 30-Jun-25 |
| Buy* | 12 | 221.00p | Automatic Execution |
15:20:18 - 30-Jun-25 |
| Sell* | 2,900 | 221.178p | Ordinary |
15:19:59 - 30-Jun-25 |
| Buy* | 59 | 221.50p | Automatic Execution |
15:17:49 - 30-Jun-25 |
| Buy* | 200 | 221.50p | Automatic Execution |
15:17:49 - 30-Jun-25 |
| Buy* | 485 | 221.50p | Automatic Execution |
15:17:49 - 30-Jun-25 |
| Buy* | 36 | 221.50p | Automatic Execution |
15:17:49 - 30-Jun-25 |
| Unknown* | 3,736 | 221.50p | OTC Trade |
15:14:18 - 30-Jun-25 |
| Buy* | 3 | 221.245p | Ordinary |
15:13:12 - 30-Jun-25 |
| Unknown* | 921 | 221.00p | OTC Trade |
15:00:10 - 30-Jun-25 |
| Unknown* | 921 | 221.00p | SI Trade |
15:00:10 - 30-Jun-25 |
| Buy* | 40 | 221.00p | Automatic Execution |
15:00:10 - 30-Jun-25 |
| Buy* | 964 | 221.00p | Automatic Execution |
15:00:10 - 30-Jun-25 |
| Buy* | 381 | 221.00p | Automatic Execution |
15:00:10 - 30-Jun-25 |
| Buy* | 417 | 221.00p | Automatic Execution |
15:00:10 - 30-Jun-25 |
| Buy* | 125 | 221.00p | Automatic Execution |
15:00:10 - 30-Jun-25 |
| Buy* | 200 | 221.00p | Automatic Execution |
15:00:10 - 30-Jun-25 |
| Buy* | 852 | 221.00p | Automatic Execution |
15:00:10 - 30-Jun-25 |
| Buy* | 69 | 220.50p | Automatic Execution |
14:59:32 - 30-Jun-25 |
| Buy* | 1 | 220.50p | Automatic Execution |
14:59:32 - 30-Jun-25 |
| Buy* | 33 | 220.50p | Automatic Execution |
14:59:32 - 30-Jun-25 |
| Buy* | 913 | 220.50p | Automatic Execution |
14:59:32 - 30-Jun-25 |
| Buy* | 200 | 220.58p | Ordinary |
14:55:53 - 30-Jun-25 |
| Buy* | 1 | 221.00p | SI Trade |
14:52:32 - 30-Jun-25 |
| Sell* | 321 | 220.50p | Automatic Execution |
14:52:32 - 30-Jun-25 |
| Sell* | 161 | 220.50p | Automatic Execution |
14:52:32 - 30-Jun-25 |
| Sell* | 240 | 220.50p | Automatic Execution |
14:52:32 - 30-Jun-25 |
| Sell* | 463 | 220.50p | Automatic Execution |
14:52:32 - 30-Jun-25 |
| Buy* | 97 | 221.00p | Automatic Execution |
14:50:00 - 30-Jun-25 |
| Buy* | 361 | 221.00p | Automatic Execution |
14:50:00 - 30-Jun-25 |
| Buy* | 81 | 221.00p | Automatic Execution |
14:50:00 - 30-Jun-25 |
| Buy* | 17 | 221.00p | Automatic Execution |
14:49:20 - 30-Jun-25 |
| Buy* | 16 | 221.00p | Automatic Execution |
14:49:20 - 30-Jun-25 |
| Buy* | 33 | 221.00p | Automatic Execution |
14:48:29 - 30-Jun-25 |
| Buy* | 212 | 221.00p | Automatic Execution |
14:48:20 - 30-Jun-25 |
| Buy* | 42 | 221.00p | Automatic Execution |
14:48:20 - 30-Jun-25 |
| Buy* | 16 | 221.00p | Automatic Execution |
14:48:20 - 30-Jun-25 |
| Buy* | 22 | 221.00p | Automatic Execution |
14:48:20 - 30-Jun-25 |
| Buy* | 26 | 221.00p | Automatic Execution |
14:48:20 - 30-Jun-25 |
| Buy* | 1,190 | 221.00p | Automatic Execution |
14:44:39 - 30-Jun-25 |
| Sell* | 14,557 | 221.00p | Automatic Execution |
14:44:39 - 30-Jun-25 |
| Sell* | 355 | 221.00p | Automatic Execution |
14:44:39 - 30-Jun-25 |
| Sell* | 482 | 221.00p | Automatic Execution |
14:44:39 - 30-Jun-25 |
| Sell* | 741 | 221.00p | Automatic Execution |
14:44:39 - 30-Jun-25 |
| Buy* | 1 | 222.00p | SI Trade |
14:44:31 - 30-Jun-25 |
| Buy* | 524 | 221.00p | Automatic Execution |
14:44:07 - 30-Jun-25 |
| Buy* | 846 | 221.00p | Automatic Execution |
14:44:07 - 30-Jun-25 |
| Buy* | 489 | 221.00p | Automatic Execution |
14:44:07 - 30-Jun-25 |
| Buy* | 496 | 221.00p | Automatic Execution |
14:44:07 - 30-Jun-25 |
| Buy* | 38 | 221.00p | Automatic Execution |
14:44:07 - 30-Jun-25 |
| Buy* | 200 | 221.00p | Automatic Execution |
14:44:07 - 30-Jun-25 |
| Buy* | 125 | 221.00p | Automatic Execution |
14:44:07 - 30-Jun-25 |
| Buy* | 1,668 | 221.00p | Automatic Execution |
14:44:07 - 30-Jun-25 |
| Buy* | 13 | 220.9958p | Ordinary |
14:43:49 - 30-Jun-25 |
| Buy* | 300 | 220.50p | Automatic Execution |
14:39:39 - 30-Jun-25 |
| Buy* | 75 | 220.50p | Automatic Execution |
14:39:39 - 30-Jun-25 |
| Buy* | 845 | 220.50p | Automatic Execution |
14:39:39 - 30-Jun-25 |
| Buy* | 5 | 220.50p | Automatic Execution |
14:39:39 - 30-Jun-25 |
| Sell* | 502 | 220.00p | Automatic Execution |
14:39:13 - 30-Jun-25 |
| Sell* | 451 | 220.00p | Automatic Execution |
14:39:13 - 30-Jun-25 |
| Sell* | 6,440 | 220.00p | Automatic Execution |
14:39:13 - 30-Jun-25 |
| Sell* | 5,869 | 220.00p | Automatic Execution |
14:39:13 - 30-Jun-25 |
| Buy* | 486 | 220.00p | Automatic Execution |
14:39:13 - 30-Jun-25 |
| Buy* | 484 | 220.00p | Automatic Execution |
14:39:13 - 30-Jun-25 |
| Buy* | 487 | 220.00p | Automatic Execution |
14:39:13 - 30-Jun-25 |
| Buy* | 2,500 | 220.00p | Automatic Execution |
14:39:09 - 30-Jun-25 |
| Buy* | 389 | 220.00p | Automatic Execution |
14:39:09 - 30-Jun-25 |
| Buy* | 113 | 220.00p | Automatic Execution |
14:39:09 - 30-Jun-25 |
| Buy* | 420 | 220.00p | Automatic Execution |
14:39:09 - 30-Jun-25 |
| Buy* | 787 | 220.00p | Automatic Execution |
14:39:09 - 30-Jun-25 |
| Buy* | 414 | 220.00p | Automatic Execution |
14:39:09 - 30-Jun-25 |
| Buy* | 125 | 220.00p | Automatic Execution |
14:39:09 - 30-Jun-25 |
| Buy* | 300 | 219.50p | Automatic Execution |
14:39:09 - 30-Jun-25 |
| Buy* | 484 | 219.50p | Automatic Execution |
14:39:09 - 30-Jun-25 |
| Buy* | 362 | 219.50p | Automatic Execution |
14:39:09 - 30-Jun-25 |
| Buy* | 3 | 219.50p | Automatic Execution |
14:39:09 - 30-Jun-25 |
| Buy* | 145 | 219.50p | Automatic Execution |
14:39:09 - 30-Jun-25 |
| Buy* | 451 | 219.50p | Automatic Execution |
14:39:09 - 30-Jun-25 |
| Buy* | 1,700 | 219.50p | Automatic Execution |
14:39:09 - 30-Jun-25 |
| Sell* | 479 | 219.50p | Automatic Execution |
14:38:42 - 30-Jun-25 |
| Sell* | 10 | 219.50p | Automatic Execution |
14:38:42 - 30-Jun-25 |
| Sell* | 165 | 219.50p | SI Trade |
14:38:41 - 30-Jun-25 |
| Sell* | 392 | 219.50p | SI Trade |
14:36:32 - 30-Jun-25 |
| Buy* | 1 | 220.00p | SI Trade |
14:33:17 - 30-Jun-25 |
| Sell* | 182 | 220.00p | Automatic Execution |
14:32:53 - 30-Jun-25 |
| Sell* | 511 | 220.00p | Automatic Execution |
14:32:53 - 30-Jun-25 |
| Sell* | 516 | 220.50p | Automatic Execution |
14:32:38 - 30-Jun-25 |
| Sell* | 481 | 220.50p | Automatic Execution |
14:32:38 - 30-Jun-25 |
| Sell* | 12 | 220.50p | Automatic Execution |
14:32:38 - 30-Jun-25 |
| Sell* | 736 | 220.50p | Automatic Execution |
14:32:38 - 30-Jun-25 |
| Buy* | 6 | 221.50p | SI Trade |
14:32:33 - 30-Jun-25 |
| Buy* | 1 | 221.50p | SI Trade |
14:32:33 - 30-Jun-25 |
| Buy* | 1 | 221.50p | SI Trade |
14:31:45 - 30-Jun-25 |
| Buy* | 20 | 221.50p | SI Trade |
14:31:35 - 30-Jun-25 |
| Sell* | 2,500 | 221.00p | Automatic Execution |
14:31:35 - 30-Jun-25 |
| Buy* | 607 | 222.00p | SI Trade |
14:31:32 - 30-Jun-25 |
| Buy* | 1,195 | 222.00p | SI Trade |
14:31:30 - 30-Jun-25 |
| Sell* | 478 | 221.50p | Automatic Execution |
14:31:30 - 30-Jun-25 |
| Sell* | 158 | 221.50p | Automatic Execution |
14:31:30 - 30-Jun-25 |
| Sell* | 122 | 221.50p | Automatic Execution |
14:31:30 - 30-Jun-25 |
| Sell* | 2,079 | 221.50p | Automatic Execution |
14:31:30 - 30-Jun-25 |
| Sell* | 484 | 221.50p | Automatic Execution |
14:31:30 - 30-Jun-25 |
| Sell* | 489 | 221.50p | Automatic Execution |
14:31:30 - 30-Jun-25 |
| Sell* | 842 | 221.50p | Automatic Execution |
14:31:30 - 30-Jun-25 |
| Buy* | 2 | 222.50p | SI Trade |
14:31:23 - 30-Jun-25 |
| Unknown* | 0 | 222.50p | SI Trade |
14:31:02 - 30-Jun-25 |
| Buy* | 1 | 222.50p | SI Trade |
14:31:02 - 30-Jun-25 |
| Buy* | 1 | 222.50p | SI Trade |
14:31:02 - 30-Jun-25 |
| Buy* | 142 | 222.50p | Automatic Execution |
14:29:36 - 30-Jun-25 |
| Buy* | 100 | 222.50p | Automatic Execution |
14:29:36 - 30-Jun-25 |
| Sell* | 5,076 | 221.83p | Ordinary |
14:22:00 - 30-Jun-25 |
| Sell* | 29,924 | 221.83p | Ordinary |
14:22:00 - 30-Jun-25 |
| Buy* | 100 | 222.00p | Automatic Execution |
14:21:33 - 30-Jun-25 |
| Buy* | 541 | 222.00p | Automatic Execution |
14:21:33 - 30-Jun-25 |
| Buy* | 41 | 222.00p | Automatic Execution |
14:21:33 - 30-Jun-25 |
| Sell* | 453 | 221.50p | Automatic Execution |
14:17:23 - 30-Jun-25 |
| Sell* | 214 | 221.50p | Automatic Execution |
14:17:23 - 30-Jun-25 |
| Buy* | 10 | 222.50p | SI Trade |
14:16:01 - 30-Jun-25 |
| Sell* | 4 | 222.00p | Automatic Execution |
14:14:02 - 30-Jun-25 |
| Sell* | 33 | 222.00p | Automatic Execution |
14:14:02 - 30-Jun-25 |
| Sell* | 96 | 222.00p | Automatic Execution |
14:14:02 - 30-Jun-25 |
| Sell* | 453 | 222.00p | Automatic Execution |
14:13:47 - 30-Jun-25 |
| Sell* | 146 | 222.00p | Automatic Execution |
14:13:47 - 30-Jun-25 |
| Sell* | 361 | 222.00p | Automatic Execution |
14:13:47 - 30-Jun-25 |
| Sell* | 456 | 222.00p | Automatic Execution |
14:13:47 - 30-Jun-25 |
| Sell* | 739 | 222.00p | Automatic Execution |
14:13:47 - 30-Jun-25 |
| Sell* | 913 | 222.00p | Automatic Execution |
14:13:47 - 30-Jun-25 |
| Sell* | 34 | 222.00p | Automatic Execution |
14:13:47 - 30-Jun-25 |
| Buy* | 898 | 222.581p | Ordinary |
14:13:34 - 30-Jun-25 |
| Buy* | 90 | 222.50p | Automatic Execution |
14:10:40 - 30-Jun-25 |
| Buy* | 386 | 222.50p | Automatic Execution |
14:10:40 - 30-Jun-25 |
| Buy* | 74 | 222.50p | Automatic Execution |
14:10:40 - 30-Jun-25 |
| Buy* | 80 | 222.50p | Automatic Execution |
14:10:40 - 30-Jun-25 |
| Sell* | 108 | 222.00p | Automatic Execution |
14:09:46 - 30-Jun-25 |
| Sell* | 456 | 222.00p | Automatic Execution |
14:09:46 - 30-Jun-25 |
| Sell* | 1,000 | 222.00p | Automatic Execution |
14:09:46 - 30-Jun-25 |
| Sell* | 1,638 | 222.00p | Automatic Execution |
14:09:46 - 30-Jun-25 |
| Sell* | 62 | 222.00p | Automatic Execution |
14:09:46 - 30-Jun-25 |
| Buy* | 912 | 222.00p | Automatic Execution |
14:09:46 - 30-Jun-25 |