Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Advanced Materials (MGAM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 197,000 231.78071p Negotiated Trade
 16:38:55 - 23-Jan-26
Buy* 50,000 238.60p Ordinary
 16:38:55 - 23-Jan-26
Buy* 8,883 238.00p SI Trade
 16:35:22 - 23-Jan-26
Buy* 128,620 238.00p Suspected BUY Trade
 16:35:22 - 23-Jan-26
Unknown* 10,000 238.00p Ordinary
 16:31:18 - 23-Jan-26
Unknown* 228 238.50p OTC Trade
 16:29:58 - 23-Jan-26
Buy* 1 238.50p SI Trade
 16:29:51 - 23-Jan-26
Buy* 1,559 238.50p SI Trade
 16:28:38 - 23-Jan-26
Sell* 600 238.00p Automatic Execution
 16:27:14 - 23-Jan-26
Sell* 22 238.00p Automatic Execution
 16:27:14 - 23-Jan-26
Sell* 37 238.00p Automatic Execution
 16:27:02 - 23-Jan-26
Buy* 123 238.50p SI Trade
 16:26:46 - 23-Jan-26
Buy* 3 238.50p SI Trade
 16:26:15 - 23-Jan-26
Buy* 160 238.50p SI Trade
 16:25:49 - 23-Jan-26
Sell* 30 238.00p Automatic Execution
 16:25:49 - 23-Jan-26
Sell* 129 238.00p Automatic Execution
 16:25:49 - 23-Jan-26
Sell* 183 238.00p Automatic Execution
 16:25:49 - 23-Jan-26
Sell* 43 238.00p Automatic Execution
 16:25:49 - 23-Jan-26
Sell* 203 238.00p Automatic Execution
 16:25:49 - 23-Jan-26
Sell* 12 238.00p Automatic Execution
 16:25:49 - 23-Jan-26
Sell* 44 238.00p Automatic Execution
 16:25:49 - 23-Jan-26
Sell* 22 238.00p Automatic Execution
 16:25:49 - 23-Jan-26
Buy* 748 238.1495p Ordinary
 16:23:56 - 23-Jan-26
Buy* 795 238.50p SI Trade
 16:22:19 - 23-Jan-26
Unknown* 0 237.50p SI Trade
 16:22:10 - 23-Jan-26
Sell* 7 237.50p SI Trade
 16:19:28 - 23-Jan-26
Buy* 66 238.50p SI Trade
 16:15:51 - 23-Jan-26
Buy* 6 238.50p SI Trade
 16:14:51 - 23-Jan-26
Buy* 865 238.50p SI Trade
 16:11:32 - 23-Jan-26
Unknown* 0 238.50p SI Trade
 16:07:11 - 23-Jan-26
Sell* 262 238.00p Automatic Execution
 16:04:41 - 23-Jan-26
Sell* 163 238.00p Automatic Execution
 16:04:41 - 23-Jan-26
Sell* 72 238.00p Automatic Execution
 16:04:41 - 23-Jan-26
Sell* 1,500 238.00p Automatic Execution
 16:04:41 - 23-Jan-26
Sell* 118 238.00p Automatic Execution
 16:04:41 - 23-Jan-26
Sell* 519 238.00p Automatic Execution
 16:04:41 - 23-Jan-26
Sell* 136 238.00p Automatic Execution
 16:04:41 - 23-Jan-26
Sell* 83 238.00p Automatic Execution
 16:04:41 - 23-Jan-26
Sell* 799 238.00p Automatic Execution
 16:04:41 - 23-Jan-26
Sell* 273 238.00p Automatic Execution
 16:04:41 - 23-Jan-26
Sell* 336 238.50p Automatic Execution
 16:04:17 - 23-Jan-26
Sell* 2,088 238.50p SI Trade
 16:03:17 - 23-Jan-26
Unknown* 3,184 238.50p OTC Trade
 16:03:16 - 23-Jan-26
Sell* 3,184 238.50p SI Trade
 16:03:16 - 23-Jan-26
Buy* 107 238.50p Automatic Execution
 16:03:16 - 23-Jan-26
Buy* 31 238.50p Automatic Execution
 16:03:16 - 23-Jan-26
Buy* 523 238.50p Automatic Execution
 16:03:16 - 23-Jan-26
Buy* 375 238.50p Automatic Execution
 16:03:16 - 23-Jan-26
Buy* 178 238.50p Automatic Execution
 16:03:16 - 23-Jan-26
Buy* 110 238.50p Automatic Execution
 16:03:16 - 23-Jan-26
Buy* 330 238.50p Automatic Execution
 16:03:16 - 23-Jan-26
Buy* 616 238.50p Automatic Execution
 16:03:16 - 23-Jan-26
Buy* 68 238.50p Automatic Execution
 16:03:16 - 23-Jan-26
Unknown* 0 238.50p SI Trade
 16:00:08 - 23-Jan-26
Sell* 31 238.00p Automatic Execution
 16:00:08 - 23-Jan-26
Sell* 31 238.00p Automatic Execution
 15:57:03 - 23-Jan-26
Sell* 203 238.00p Automatic Execution
 15:57:03 - 23-Jan-26
Buy* 90 238.50p Automatic Execution
 15:55:31 - 23-Jan-26
Buy* 112 238.50p Automatic Execution
 15:55:31 - 23-Jan-26
Buy* 20 238.50p Automatic Execution
 15:55:31 - 23-Jan-26
Buy* 90 238.50p Automatic Execution
 15:55:31 - 23-Jan-26
Buy* 360 238.50p Automatic Execution
 15:55:31 - 23-Jan-26
Buy* 844 238.50p SI Trade
 15:54:26 - 23-Jan-26
Sell* 31 238.00p Automatic Execution
 15:53:10 - 23-Jan-26
Sell* 47 238.00p Automatic Execution
 15:53:10 - 23-Jan-26
Sell* 1,000 238.08p Ordinary
 15:48:18 - 23-Jan-26
Unknown* 331 238.50p OTC Trade
 15:46:55 - 23-Jan-26
Sell* 3 238.00p SI Trade
 15:45:52 - 23-Jan-26
Sell* 31 238.00p Automatic Execution
 15:43:00 - 23-Jan-26
Sell* 31 238.00p Automatic Execution
 15:43:00 - 23-Jan-26
Buy* 1 238.50p SI Trade
 15:42:08 - 23-Jan-26
Buy* 150 238.50p SI Trade
 15:33:32 - 23-Jan-26
Unknown* 0 237.50p SI Trade
 15:29:52 - 23-Jan-26
Buy* 2 238.50p SI Trade
 15:27:12 - 23-Jan-26
Buy* 385 238.00p Automatic Execution
 15:25:30 - 23-Jan-26
Buy* 129 238.00p Automatic Execution
 15:25:30 - 23-Jan-26
Unknown* 0 238.00p SI Trade
 15:24:57 - 23-Jan-26
Buy* 492 237.50p Automatic Execution
 15:24:34 - 23-Jan-26
Buy* 31 237.50p Automatic Execution
 15:24:34 - 23-Jan-26
Unknown* 0 237.50p SI Trade
 15:21:36 - 23-Jan-26
Sell* 507 237.00p Automatic Execution
 15:21:36 - 23-Jan-26
Buy* 940 238.00p SI Trade
 15:15:51 - 23-Jan-26
Buy* 50 238.00p SI Trade
 15:14:08 - 23-Jan-26
Buy* 1 238.00p SI Trade
 15:14:08 - 23-Jan-26
Unknown* 0 238.00p SI Trade
 15:09:44 - 23-Jan-26
Unknown* 0 238.00p SI Trade
 15:09:44 - 23-Jan-26
Sell* 417 237.00p Automatic Execution
 15:07:48 - 23-Jan-26
Sell* 519 237.00p Automatic Execution
 15:07:48 - 23-Jan-26
Sell* 519 237.50p Automatic Execution
 15:06:43 - 23-Jan-26
Sell* 375 237.50p Automatic Execution
 15:06:43 - 23-Jan-26
Sell* 282 237.50p Automatic Execution
 15:06:43 - 23-Jan-26
Sell* 392 237.50p Automatic Execution
 15:06:43 - 23-Jan-26
Sell* 158 237.50p Automatic Execution
 15:06:43 - 23-Jan-26
Sell* 2,000 237.7724p Ordinary
 15:06:05 - 23-Jan-26
Sell* 499 238.00p Automatic Execution
 15:04:20 - 23-Jan-26
Buy* 360 238.00p Automatic Execution
 15:00:53 - 23-Jan-26
Sell* 128 238.00p Automatic Execution
 15:00:53 - 23-Jan-26
Sell* 136 238.00p Automatic Execution
 15:00:53 - 23-Jan-26
Sell* 40 238.00p Automatic Execution
 15:00:53 - 23-Jan-26
Sell* 292 238.00p Automatic Execution
 15:00:53 - 23-Jan-26
Unknown* 0 239.00p SI Trade
 14:59:08 - 23-Jan-26
Buy* 6 239.00p SI Trade
 14:54:15 - 23-Jan-26
Unknown* 0 239.00p SI Trade
 14:53:40 - 23-Jan-26
Buy* 4,169 238.649p Ordinary
 14:52:38 - 23-Jan-26
Unknown* 0 239.00p SI Trade
 14:47:04 - 23-Jan-26
Unknown* 0 239.00p SI Trade
 14:46:24 - 23-Jan-26
Unknown* 0 238.00p SI Trade
 14:44:50 - 23-Jan-26
Unknown* 0 239.00p SI Trade
 14:44:50 - 23-Jan-26
Buy* 4 239.00p SI Trade
 14:41:05 - 23-Jan-26
Sell* 100,000 238.25p Negotiated Trade
 14:39:39 - 23-Jan-26
Buy* 7 239.00p SI Trade
 14:36:48 - 23-Jan-26
Unknown* 0 238.00p SI Trade
 14:35:16 - 23-Jan-26
Sell* 1,900 238.50p Automatic Execution
 14:33:29 - 23-Jan-26
Sell* 678 238.50p Automatic Execution
 14:33:29 - 23-Jan-26
Sell* 264 238.50p Automatic Execution
 14:33:29 - 23-Jan-26
Sell* 2 238.50p Automatic Execution
 14:33:29 - 23-Jan-26
Unknown* 0 239.50p SI Trade
 14:31:55 - 23-Jan-26
Unknown* 0 239.50p SI Trade
 14:31:55 - 23-Jan-26
Sell* 15,412 238.561p Ordinary
 14:31:36 - 23-Jan-26
Sell* 21 238.8362p Ordinary
 14:26:40 - 23-Jan-26
Sell* 942 239.00p Automatic Execution
 14:24:12 - 23-Jan-26
Sell* 162 239.00p Automatic Execution
 14:24:12 - 23-Jan-26
Sell* 293 239.00p Automatic Execution
 14:24:12 - 23-Jan-26
Sell* 194 239.3079p Ordinary
 14:22:43 - 23-Jan-26
Buy* 376 239.50p Automatic Execution
 14:22:21 - 23-Jan-26
Buy* 519 239.50p Automatic Execution
 14:22:21 - 23-Jan-26
Buy* 639 239.50p Automatic Execution
 14:22:21 - 23-Jan-26
Buy* 291 239.50p Automatic Execution
 14:21:47 - 23-Jan-26
Buy* 661 239.50p Automatic Execution
 14:21:47 - 23-Jan-26
Buy* 397 239.00p Automatic Execution
 14:21:03 - 23-Jan-26
Buy* 404 239.00p Automatic Execution
 14:21:03 - 23-Jan-26
Buy* 149 239.00p Automatic Execution
 14:21:03 - 23-Jan-26
Buy* 195 239.00p Automatic Execution
 14:21:03 - 23-Jan-26
Buy* 2,840 238.50p Automatic Execution
 14:21:03 - 23-Jan-26
Buy* 210 238.50p Automatic Execution
 14:21:03 - 23-Jan-26
Unknown* 0 238.50p SI Trade
 14:21:02 - 23-Jan-26
Sell* 41 238.50p SI Trade
 14:21:02 - 23-Jan-26
Sell* 770 238.50p Automatic Execution
 14:21:02 - 23-Jan-26
Sell* 412 238.50p Automatic Execution
 14:21:02 - 23-Jan-26
Sell* 1,911 238.50p Automatic Execution
 14:21:02 - 23-Jan-26
Sell* 392 238.50p Automatic Execution
 14:21:02 - 23-Jan-26
Sell* 415 238.50p Automatic Execution
 14:21:02 - 23-Jan-26
Sell* 949 238.50p Automatic Execution
 14:21:02 - 23-Jan-26
Sell* 392 238.50p Automatic Execution
 14:21:02 - 23-Jan-26
Sell* 347 238.50p Automatic Execution
 14:21:02 - 23-Jan-26
Sell* 285 238.50p Automatic Execution
 14:21:02 - 23-Jan-26
Sell* 418 238.50p Automatic Execution
 14:21:02 - 23-Jan-26
Sell* 375 238.50p Automatic Execution
 14:21:02 - 23-Jan-26
Buy* 158 238.50p Automatic Execution
 14:21:02 - 23-Jan-26
Buy* 272 238.50p Automatic Execution
 14:21:02 - 23-Jan-26
Buy* 3,016 238.50p Automatic Execution
 14:21:02 - 23-Jan-26
Buy* 229 238.50p Automatic Execution
 14:18:56 - 23-Jan-26
Buy* 106 238.50p Automatic Execution
 14:18:34 - 23-Jan-26
Buy* 83 238.50p Automatic Execution
 14:12:41 - 23-Jan-26
Buy* 747 238.50p Automatic Execution
 14:12:35 - 23-Jan-26
Sell* 1,220 238.50p SI Trade
 14:12:34 - 23-Jan-26
Buy* 186 238.50p Automatic Execution
 14:12:34 - 23-Jan-26
Buy* 864 238.50p Automatic Execution
 14:12:34 - 23-Jan-26
Buy* 1,800 238.50p Automatic Execution
 14:12:34 - 23-Jan-26
Buy* 90 238.50p Automatic Execution
 14:12:18 - 23-Jan-26
Buy* 234 238.50p Automatic Execution
 14:11:57 - 23-Jan-26
Buy* 155 238.50p Automatic Execution
 14:09:55 - 23-Jan-26
Buy* 200 238.50p Automatic Execution
 14:09:55 - 23-Jan-26
Buy* 157 238.50p Automatic Execution
 14:09:55 - 23-Jan-26
Buy* 1,886 238.50p Automatic Execution
 14:09:55 - 23-Jan-26
Buy* 35 238.50p Automatic Execution
 14:09:55 - 23-Jan-26
Buy* 475 238.50p Automatic Execution
 14:09:55 - 23-Jan-26
Buy* 106 238.50p Automatic Execution
 14:09:03 - 23-Jan-26
Sell* 2,400 238.183p Negotiated Trade
 14:08:35 - 23-Jan-26
Buy* 383 238.50p Automatic Execution
 13:44:22 - 23-Jan-26
Unknown* 0 238.50p SI Trade
 13:40:55 - 23-Jan-26
Unknown* 0 238.50p SI Trade
 13:36:57 - 23-Jan-26
Buy* 107 238.50p Automatic Execution
 13:36:57 - 23-Jan-26
Buy* 12 238.50p SI Trade
 13:33:20 - 23-Jan-26
Buy* 116 238.50p Automatic Execution
 13:26:46 - 23-Jan-26
Buy* 165 238.50p Automatic Execution
 13:26:46 - 23-Jan-26
Unknown* 0 238.00p SI Trade
 13:21:12 - 23-Jan-26
Unknown* 0 238.50p SI Trade
 13:19:06 - 23-Jan-26
Buy* 350 238.33p Ordinary
 13:18:12 - 23-Jan-26
Unknown* 0 238.00p SI Trade
 13:17:42 - 23-Jan-26
Unknown* 10 238.50p Negotiated Trade
OTC Trade
 13:16:59 - 23-Jan-26
Unknown* 0 238.00p SI Trade
 13:13:32 - 23-Jan-26
Sell* 10 238.00p Automatic Execution
 13:13:32 - 23-Jan-26
Sell* 69 238.00p Automatic Execution
 13:13:32 - 23-Jan-26
Sell* 1,171 238.00p Automatic Execution
 13:13:32 - 23-Jan-26
Buy* 2 238.50p SI Trade
 13:05:54 - 23-Jan-26
Sell* 93 238.50p SI Trade
 13:04:56 - 23-Jan-26
Sell* 322 238.50p SI Trade
 13:04:56 - 23-Jan-26
Sell* 100 238.50p Automatic Execution
 13:04:56 - 23-Jan-26
Sell* 559 238.50p Automatic Execution
 13:04:56 - 23-Jan-26
Sell* 878 238.50p Automatic Execution
 13:04:56 - 23-Jan-26
Sell* 312 238.50p Automatic Execution
 13:04:56 - 23-Jan-26
Sell* 296 238.50p Automatic Execution
 13:04:56 - 23-Jan-26
Sell* 640 238.50p Automatic Execution
 13:04:56 - 23-Jan-26
Sell* 109 238.50p SI Trade
 12:53:57 - 23-Jan-26
Buy* 329 239.00p Automatic Execution
 12:49:08 - 23-Jan-26
Buy* 320 239.00p Automatic Execution
 12:49:08 - 23-Jan-26
Buy* 133 239.00p Automatic Execution
 12:49:08 - 23-Jan-26
Sell* 607 238.50p SI Trade
 12:46:06 - 23-Jan-26
Unknown* 607 238.50p OTC Trade
 12:46:06 - 23-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61