| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,896 | 212.00p | SI Trade |
16:36:38 - 30-May-25 |
| Sell* | 36,665 | 212.00p | SI Trade |
16:36:35 - 30-May-25 |
| Sell* | 7,123 | 211.80p | Ordinary |
16:36:32 - 30-May-25 |
| Sell* | 7,877 | 211.80p | Ordinary |
16:36:32 - 30-May-25 |
| Sell* | 494,983 | 212.00p | Uncrossing Trade |
16:35:08 - 30-May-25 |
| Buy* | 40 | 213.50p | SI Trade |
16:29:08 - 30-May-25 |
| Sell* | 151 | 213.00p | Automatic Execution |
16:22:16 - 30-May-25 |
| Sell* | 258 | 213.00p | Automatic Execution |
16:22:16 - 30-May-25 |
| Sell* | 6 | 213.00p | Automatic Execution |
16:22:16 - 30-May-25 |
| Sell* | 4 | 213.00p | Automatic Execution |
16:21:19 - 30-May-25 |
| Sell* | 35 | 213.00p | Automatic Execution |
16:21:03 - 30-May-25 |
| Sell* | 24 | 213.00p | Automatic Execution |
16:20:54 - 30-May-25 |
| Sell* | 31 | 213.00p | Automatic Execution |
16:20:54 - 30-May-25 |
| Buy* | 4 | 213.50p | SI Trade |
16:20:00 - 30-May-25 |
| Buy* | 256 | 213.00p | Automatic Execution |
16:19:11 - 30-May-25 |
| Buy* | 1,000 | 213.00p | Automatic Execution |
16:18:19 - 30-May-25 |
| Buy* | 528 | 212.50p | Automatic Execution |
16:18:19 - 30-May-25 |
| Buy* | 108 | 212.50p | Automatic Execution |
16:18:19 - 30-May-25 |
| Buy* | 111 | 212.50p | Automatic Execution |
16:18:19 - 30-May-25 |
| Buy* | 179 | 212.50p | Automatic Execution |
16:18:19 - 30-May-25 |
| Buy* | 757 | 212.50p | Automatic Execution |
16:18:19 - 30-May-25 |
| Buy* | 635 | 212.50p | Automatic Execution |
16:18:19 - 30-May-25 |
| Buy* | 163 | 212.50p | Automatic Execution |
16:18:19 - 30-May-25 |
| Buy* | 15 | 212.50p | Automatic Execution |
16:18:19 - 30-May-25 |
| Buy* | 160 | 212.50p | Automatic Execution |
16:18:19 - 30-May-25 |
| Buy* | 125 | 212.50p | Automatic Execution |
16:18:19 - 30-May-25 |
| Buy* | 1,000 | 212.50p | Automatic Execution |
16:18:19 - 30-May-25 |
| Sell* | 53 | 211.50p | Automatic Execution |
16:17:55 - 30-May-25 |
| Sell* | 286 | 211.50p | Automatic Execution |
16:17:55 - 30-May-25 |
| Sell* | 133 | 211.50p | Automatic Execution |
16:16:26 - 30-May-25 |
| Buy* | 318 | 212.00p | Automatic Execution |
16:16:25 - 30-May-25 |
| Buy* | 427 | 212.00p | Automatic Execution |
16:16:25 - 30-May-25 |
| Buy* | 561 | 212.00p | Automatic Execution |
16:16:25 - 30-May-25 |
| Sell* | 336 | 211.50p | Automatic Execution |
16:16:25 - 30-May-25 |
| Sell* | 3 | 211.50p | Automatic Execution |
16:16:25 - 30-May-25 |
| Sell* | 162 | 211.50p | Automatic Execution |
16:16:25 - 30-May-25 |
| Sell* | 127 | 211.50p | Automatic Execution |
16:14:39 - 30-May-25 |
| Sell* | 261 | 211.50p | Automatic Execution |
16:11:39 - 30-May-25 |
| Sell* | 275 | 212.00p | Automatic Execution |
16:11:39 - 30-May-25 |
| Sell* | 2 | 212.00p | Automatic Execution |
16:11:39 - 30-May-25 |
| Sell* | 1,472 | 212.00p | Automatic Execution |
16:11:39 - 30-May-25 |
| Sell* | 874 | 212.00p | Automatic Execution |
16:11:39 - 30-May-25 |
| Sell* | 45 | 212.00p | Automatic Execution |
16:11:39 - 30-May-25 |
| Buy* | 2,500 | 212.104p | Ordinary |
16:08:00 - 30-May-25 |
| Buy* | 104 | 212.00p | Automatic Execution |
16:04:10 - 30-May-25 |
| Buy* | 1,000 | 212.00p | Automatic Execution |
16:04:10 - 30-May-25 |
| Buy* | 608 | 212.00p | Automatic Execution |
16:04:10 - 30-May-25 |
| Buy* | 207 | 212.00p | Automatic Execution |
16:04:10 - 30-May-25 |
| Buy* | 550 | 212.00p | Automatic Execution |
16:04:10 - 30-May-25 |
| Buy* | 252 | 212.00p | Automatic Execution |
16:04:10 - 30-May-25 |
| Buy* | 610 | 212.00p | Automatic Execution |
16:04:10 - 30-May-25 |
| Buy* | 208 | 212.00p | Automatic Execution |
16:04:10 - 30-May-25 |
| Buy* | 2 | 212.00p | Automatic Execution |
16:04:10 - 30-May-25 |
| Buy* | 348 | 212.00p | SI Trade |
16:03:22 - 30-May-25 |
| Buy* | 1 | 212.00p | SI Trade |
15:58:10 - 30-May-25 |
| Sell* | 2,316 | 211.50p | Automatic Execution |
15:51:52 - 30-May-25 |
| Sell* | 334 | 211.50p | Automatic Execution |
15:51:52 - 30-May-25 |
| Sell* | 699 | 211.50p | Automatic Execution |
15:51:52 - 30-May-25 |
| Unknown* | 0 | 212.00p | SI Trade |
15:45:07 - 30-May-25 |
| Buy* | 1,000 | 212.2995p | Ordinary |
15:44:25 - 30-May-25 |
| Buy* | 46 | 212.50p | SI Trade |
15:43:38 - 30-May-25 |
| Buy* | 304 | 212.50p | Automatic Execution |
15:43:38 - 30-May-25 |
| Buy* | 199 | 212.50p | Automatic Execution |
15:43:38 - 30-May-25 |
| Buy* | 500 | 212.30p | Ordinary |
15:42:42 - 30-May-25 |
| Buy* | 152 | 212.50p | Automatic Execution |
15:38:41 - 30-May-25 |
| Buy* | 149 | 212.50p | Automatic Execution |
15:38:41 - 30-May-25 |
| Buy* | 159 | 212.50p | Automatic Execution |
15:38:41 - 30-May-25 |
| Unknown* | 1,967 | 212.25p | SI Trade |
15:30:10 - 30-May-25 |
| Buy* | 402 | 212.50p | Automatic Execution |
15:27:16 - 30-May-25 |
| Buy* | 375 | 212.50p | Automatic Execution |
15:26:47 - 30-May-25 |
| Buy* | 267 | 212.50p | Automatic Execution |
15:26:26 - 30-May-25 |
| Buy* | 50 | 212.50p | Automatic Execution |
15:26:22 - 30-May-25 |
| Buy* | 256 | 212.50p | Automatic Execution |
15:26:22 - 30-May-25 |
| Buy* | 558 | 212.50p | Automatic Execution |
15:26:22 - 30-May-25 |
| Buy* | 166 | 212.50p | Automatic Execution |
15:26:22 - 30-May-25 |
| Buy* | 206 | 212.50p | Automatic Execution |
15:26:22 - 30-May-25 |
| Buy* | 319 | 212.50p | Automatic Execution |
15:26:22 - 30-May-25 |
| Buy* | 598 | 212.50p | Automatic Execution |
15:26:22 - 30-May-25 |
| Buy* | 144 | 212.50p | Automatic Execution |
15:26:22 - 30-May-25 |
| Buy* | 1 | 212.50p | SI Trade |
15:18:24 - 30-May-25 |
| Sell* | 1,873 | 212.241p | Ordinary |
15:17:01 - 30-May-25 |
| Sell* | 1 | 212.1875p | Ordinary |
15:15:54 - 30-May-25 |
| Buy* | 1 | 212.3025p | Ordinary |
15:15:51 - 30-May-25 |
| Buy* | 20 | 212.50p | SI Trade |
15:10:24 - 30-May-25 |
| Sell* | 84 | 212.00p | Automatic Execution |
15:10:11 - 30-May-25 |
| Sell* | 153 | 212.00p | Automatic Execution |
15:10:11 - 30-May-25 |
| Sell* | 327 | 212.00p | Automatic Execution |
15:10:11 - 30-May-25 |
| Sell* | 2 | 212.00p | SI Trade |
14:58:30 - 30-May-25 |
| Buy* | 4 | 212.50p | SI Trade |
14:58:30 - 30-May-25 |
| Sell* | 300 | 212.2244p | Ordinary |
14:56:20 - 30-May-25 |
| Unknown* | 173 | 212.25p | SI Trade |
14:54:00 - 30-May-25 |
| Unknown* | 0 | 212.50p | SI Trade |
14:53:59 - 30-May-25 |
| Buy* | 679 | 212.50p | Automatic Execution |
14:49:15 - 30-May-25 |
| Buy* | 694 | 212.50p | Automatic Execution |
14:49:15 - 30-May-25 |
| Sell* | 562 | 212.00p | Automatic Execution |
14:49:15 - 30-May-25 |
| Sell* | 484 | 212.00p | Automatic Execution |
14:49:15 - 30-May-25 |
| Sell* | 484 | 212.00p | Automatic Execution |
14:49:15 - 30-May-25 |
| Sell* | 113 | 212.00p | SI Trade |
14:42:49 - 30-May-25 |
| Sell* | 1 | 212.00p | SI Trade |
14:39:49 - 30-May-25 |
| Sell* | 475 | 212.50p | Automatic Execution |
14:35:14 - 30-May-25 |
| Sell* | 400 | 212.50p | Automatic Execution |
14:35:14 - 30-May-25 |
| Unknown* | 0 | 213.00p | SI Trade |
14:33:28 - 30-May-25 |
| Sell* | 137 | 212.50p | SI Trade |
14:32:07 - 30-May-25 |
| Buy* | 1 | 213.00p | SI Trade |
14:31:43 - 30-May-25 |
| Unknown* | 0 | 213.00p | SI Trade |
14:31:43 - 30-May-25 |
| Sell* | 264 | 212.50p | Automatic Execution |
14:21:10 - 30-May-25 |
| Sell* | 14 | 212.50p | Automatic Execution |
14:21:10 - 30-May-25 |
| Buy* | 813 | 212.50p | Automatic Execution |
14:19:24 - 30-May-25 |
| Buy* | 305 | 212.50p | Automatic Execution |
14:19:24 - 30-May-25 |
| Buy* | 254 | 212.50p | Automatic Execution |
14:19:24 - 30-May-25 |
| Buy* | 844 | 212.50p | Automatic Execution |
14:19:24 - 30-May-25 |
| Buy* | 202 | 212.50p | Automatic Execution |
14:19:24 - 30-May-25 |
| Sell* | 471 | 212.00p | Automatic Execution |
14:05:07 - 30-May-25 |
| Sell* | 429 | 212.00p | Automatic Execution |
14:05:07 - 30-May-25 |
| Sell* | 42 | 212.00p | Automatic Execution |
14:05:07 - 30-May-25 |
| Sell* | 122 | 212.00p | Automatic Execution |
14:05:07 - 30-May-25 |
| Buy* | 350 | 213.00p | Ordinary |
14:01:08 - 30-May-25 |
| Unknown* | 24,748 | 212.50p | SI Trade |
13:41:36 - 30-May-25 |
| Buy* | 349 | 212.50p | Automatic Execution |
13:40:40 - 30-May-25 |
| Buy* | 194 | 212.50p | Automatic Execution |
13:40:40 - 30-May-25 |
| Buy* | 127 | 212.50p | Automatic Execution |
13:40:40 - 30-May-25 |
| Buy* | 149 | 212.50p | Automatic Execution |
13:40:40 - 30-May-25 |
| Buy* | 144 | 212.50p | Automatic Execution |
13:40:40 - 30-May-25 |
| Buy* | 650 | 212.50p | Automatic Execution |
13:40:40 - 30-May-25 |
| Buy* | 198 | 212.50p | Automatic Execution |
13:40:40 - 30-May-25 |
| Buy* | 12 | 212.50p | Automatic Execution |
13:40:40 - 30-May-25 |
| Sell* | 29 | 212.00p | Automatic Execution |
13:33:15 - 30-May-25 |
| Sell* | 425 | 212.00p | Automatic Execution |
13:14:22 - 30-May-25 |
| Sell* | 146 | 212.00p | Automatic Execution |
13:14:22 - 30-May-25 |
| Sell* | 73 | 212.00p | Automatic Execution |
13:14:22 - 30-May-25 |
| Sell* | 40 | 212.50p | Automatic Execution |
13:11:57 - 30-May-25 |
| Buy* | 5 | 213.00p | SI Trade |
13:11:08 - 30-May-25 |
| Sell* | 505 | 212.50p | Automatic Execution |
13:11:08 - 30-May-25 |
| Sell* | 60 | 212.50p | Automatic Execution |
13:11:08 - 30-May-25 |
| Sell* | 469 | 212.50p | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 699 | 212.50p | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 938 | 212.50p | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 668 | 212.50p | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 960 | 212.50p | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 179 | 212.50p | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 786 | 212.50p | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 723 | 212.50p | Automatic Execution |
13:09:18 - 30-May-25 |
| Buy* | 383 | 213.00p | Automatic Execution |
13:08:51 - 30-May-25 |
| Buy* | 579 | 213.00p | Automatic Execution |
13:08:51 - 30-May-25 |
| Buy* | 361 | 213.00p | Automatic Execution |
13:08:35 - 30-May-25 |
| Buy* | 380 | 213.00p | Automatic Execution |
13:08:35 - 30-May-25 |
| Buy* | 185 | 213.00p | Automatic Execution |
13:08:19 - 30-May-25 |
| Buy* | 404 | 213.00p | Automatic Execution |
13:08:19 - 30-May-25 |
| Buy* | 8 | 213.00p | Automatic Execution |
13:07:39 - 30-May-25 |
| Buy* | 7 | 213.00p | Automatic Execution |
13:07:38 - 30-May-25 |
| Sell* | 500 | 213.00p | Automatic Execution |
13:07:34 - 30-May-25 |
| Sell* | 1,300 | 213.00p | Automatic Execution |
13:07:34 - 30-May-25 |
| Buy* | 35 | 213.00p | Automatic Execution |
13:07:34 - 30-May-25 |
| Buy* | 13 | 213.00p | Automatic Execution |
13:06:43 - 30-May-25 |
| Buy* | 1,907 | 213.00p | Automatic Execution |
13:06:43 - 30-May-25 |
| Buy* | 125 | 213.00p | Automatic Execution |
13:06:43 - 30-May-25 |
| Sell* | 3 | 213.00p | Automatic Execution |
13:06:43 - 30-May-25 |
| Sell* | 13 | 213.00p | Automatic Execution |
13:06:43 - 30-May-25 |
| Buy* | 193 | 213.00p | Automatic Execution |
13:06:36 - 30-May-25 |
| Buy* | 195 | 213.00p | Automatic Execution |
13:06:36 - 30-May-25 |
| Buy* | 252 | 213.00p | Automatic Execution |
13:06:36 - 30-May-25 |
| Buy* | 361 | 213.00p | Automatic Execution |
13:06:36 - 30-May-25 |
| Buy* | 368 | 213.00p | Automatic Execution |
13:06:36 - 30-May-25 |
| Buy* | 99 | 213.00p | Automatic Execution |
13:06:36 - 30-May-25 |
| Buy* | 314 | 213.00p | Automatic Execution |
13:06:36 - 30-May-25 |
| Sell* | 679 | 212.50p | Automatic Execution |
13:06:34 - 30-May-25 |
| Sell* | 168 | 212.50p | Automatic Execution |
13:06:34 - 30-May-25 |
| Sell* | 84 | 212.50p | Automatic Execution |
13:06:34 - 30-May-25 |
| Buy* | 732 | 212.50p | Automatic Execution |
13:06:23 - 30-May-25 |
| Sell* | 823 | 212.00p | Automatic Execution |
13:06:23 - 30-May-25 |
| Buy* | 419 | 212.50p | Automatic Execution |
13:06:23 - 30-May-25 |
| Buy* | 160 | 212.50p | Automatic Execution |
13:06:23 - 30-May-25 |
| Buy* | 580 | 212.50p | Automatic Execution |
13:06:23 - 30-May-25 |
| Buy* | 148 | 212.50p | Automatic Execution |
13:06:23 - 30-May-25 |
| Buy* | 641 | 212.50p | Automatic Execution |
13:06:23 - 30-May-25 |
| Buy* | 207 | 212.50p | Automatic Execution |
13:06:23 - 30-May-25 |
| Buy* | 2 | 212.50p | Automatic Execution |
13:06:23 - 30-May-25 |
| Buy* | 178 | 212.50p | Automatic Execution |
13:06:23 - 30-May-25 |
| Buy* | 230 | 212.50p | Automatic Execution |
13:06:23 - 30-May-25 |
| Buy* | 319 | 212.50p | Automatic Execution |
13:06:23 - 30-May-25 |
| Buy* | 276 | 212.50p | Automatic Execution |
13:06:23 - 30-May-25 |
| Buy* | 370 | 212.50p | Automatic Execution |
13:06:23 - 30-May-25 |
| Buy* | 47 | 212.50p | Automatic Execution |
13:06:23 - 30-May-25 |
| Buy* | 1,800 | 212.50p | Automatic Execution |
13:06:23 - 30-May-25 |
| Sell* | 7,600 | 211.50p | SI Trade |
13:04:45 - 30-May-25 |
| Sell* | 110 | 211.50p | SI Trade |
12:59:51 - 30-May-25 |
| Sell* | 2,500 | 211.949p | Ordinary |
12:49:15 - 30-May-25 |
| Unknown* | 12 | 212.00p | SI Trade |
12:47:18 - 30-May-25 |
| Sell* | 1,500 | 211.951p | Ordinary |
12:44:38 - 30-May-25 |
| Unknown* | 11 | 212.00p | SI Trade |
12:44:18 - 30-May-25 |
| Unknown* | 11 | 212.00p | SI Trade |
12:41:18 - 30-May-25 |
| Unknown* | 11 | 212.00p | SI Trade |
12:38:18 - 30-May-25 |
| Unknown* | 12 | 212.00p | SI Trade |
12:35:18 - 30-May-25 |
| Sell* | 197 | 211.50p | SI Trade |
12:19:49 - 30-May-25 |
| Buy* | 65 | 212.50p | SI Trade |
12:00:00 - 30-May-25 |
| Buy* | 37 | 212.50p | SI Trade |
12:00:00 - 30-May-25 |
| Sell* | 1,626 | 211.50p | SI Trade |
11:54:16 - 30-May-25 |
| Sell* | 520 | 212.00p | Automatic Execution |
11:54:16 - 30-May-25 |
| Sell* | 520 | 212.00p | Automatic Execution |
11:54:16 - 30-May-25 |
| Sell* | 432 | 212.00p | Automatic Execution |
11:54:16 - 30-May-25 |