Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Advanced Materials (MGAM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,501 218.00p Ordinary
 12:35:48 - 31-Dec-25
Sell* 8,209 218.00p Ordinary
 12:35:48 - 31-Dec-25
Sell* 290 218.00p Ordinary
 12:35:48 - 31-Dec-25
Unknown* 2 218.00p Negotiated Trade
OTC Trade
 12:35:10 - 31-Dec-25
Sell* 35,185 218.00p Uncrossing Trade
 12:35:10 - 31-Dec-25
Sell* 219 218.70p Ordinary
 12:22:12 - 31-Dec-25
Sell* 34 218.50p Automatic Execution
 12:21:28 - 31-Dec-25
Sell* 153 218.50p Automatic Execution
 12:21:28 - 31-Dec-25
Buy* 378 219.00p Automatic Execution
 12:21:10 - 31-Dec-25
Sell* 3 218.50p Automatic Execution
 12:20:00 - 31-Dec-25
Sell* 35 218.50p Automatic Execution
 12:20:00 - 31-Dec-25
Sell* 18 218.50p Automatic Execution
 12:20:00 - 31-Dec-25
Sell* 16 218.50p Automatic Execution
 12:20:00 - 31-Dec-25
Sell* 2,500 218.70p Ordinary
 12:19:30 - 31-Dec-25
Sell* 581 218.50p SI Trade
 12:13:23 - 31-Dec-25
Unknown* 581 218.50p OTC Trade
 12:13:23 - 31-Dec-25
Sell* 3,429 218.659p SI Trade
 12:12:19 - 31-Dec-25
Unknown* 0 219.50p SI Trade
 12:09:02 - 31-Dec-25
Unknown* 354 218.50p OTC Trade
 12:02:28 - 31-Dec-25
Sell* 354 218.50p SI Trade
 12:02:28 - 31-Dec-25
Buy* 4 219.50p SI Trade
 11:59:18 - 31-Dec-25
Sell* 77 218.50p Automatic Execution
 11:49:59 - 31-Dec-25
Sell* 68 218.50p Automatic Execution
 11:49:59 - 31-Dec-25
Sell* 167 218.50p Automatic Execution
 11:49:59 - 31-Dec-25
Sell* 96 218.50p Automatic Execution
 11:49:58 - 31-Dec-25
Sell* 551 218.50p Automatic Execution
 11:49:58 - 31-Dec-25
Sell* 105 218.50p Automatic Execution
 11:49:58 - 31-Dec-25
Sell* 9 218.50p SI Trade
 11:49:35 - 31-Dec-25
Sell* 36 218.50p Automatic Execution
 11:49:35 - 31-Dec-25
Sell* 47 218.50p Automatic Execution
 11:49:35 - 31-Dec-25
Sell* 61 218.50p Automatic Execution
 11:49:35 - 31-Dec-25
Sell* 111 218.50p Automatic Execution
 11:49:35 - 31-Dec-25
Sell* 3 218.50p Automatic Execution
 11:49:35 - 31-Dec-25
Sell* 82 218.50p Automatic Execution
 11:49:35 - 31-Dec-25
Sell* 74 218.50p Automatic Execution
 11:49:35 - 31-Dec-25
Sell* 34 218.50p Automatic Execution
 11:49:35 - 31-Dec-25
Sell* 37 218.50p Automatic Execution
 11:49:35 - 31-Dec-25
Sell* 132 219.00p Automatic Execution
 11:48:04 - 31-Dec-25
Buy* 448 219.201p Suspected BUY Trade
 11:38:15 - 31-Dec-25
Buy* 562 219.00p Automatic Execution
 11:33:47 - 31-Dec-25
Buy* 1,007 219.00p Automatic Execution
 11:31:43 - 31-Dec-25
Buy* 611 219.00p Automatic Execution
 11:31:43 - 31-Dec-25
Buy* 1 219.00p SI Trade
 11:28:11 - 31-Dec-25
Unknown* 611 218.50p OTC Trade
 11:27:53 - 31-Dec-25
Sell* 611 218.50p SI Trade
 11:27:53 - 31-Dec-25
Sell* 1,636 218.684p Negotiated Trade
 11:14:22 - 31-Dec-25
Sell* 34 218.50p Automatic Execution
 11:10:39 - 31-Dec-25
Sell* 133 218.50p Automatic Execution
 11:10:39 - 31-Dec-25
Sell* 100 218.50p Automatic Execution
 11:10:39 - 31-Dec-25
Sell* 821 219.00p Automatic Execution
 11:08:58 - 31-Dec-25
Sell* 32 219.00p Automatic Execution
 11:08:58 - 31-Dec-25
Sell* 34 219.00p Automatic Execution
 11:08:58 - 31-Dec-25
Sell* 34 219.00p Automatic Execution
 11:08:58 - 31-Dec-25
Unknown* 373 218.50p OTC Trade
 11:02:28 - 31-Dec-25
Sell* 373 218.50p SI Trade
 11:02:28 - 31-Dec-25
Sell* 1 218.50p SI Trade
 10:34:28 - 31-Dec-25
Buy* 611 219.00p Automatic Execution
 10:34:28 - 31-Dec-25
Buy* 575 219.00p Automatic Execution
 10:34:28 - 31-Dec-25
Unknown* 575 218.75p OTC Trade
 10:28:14 - 31-Dec-25
Unknown* 575 218.75p SI Trade
 10:28:14 - 31-Dec-25
Sell* 34 218.50p Automatic Execution
 10:18:48 - 31-Dec-25
Unknown* 521 218.75p OTC Trade
 10:15:37 - 31-Dec-25
Unknown* 521 218.75p SI Trade
 10:15:37 - 31-Dec-25
Sell* 3,751 218.49p Ordinary
 10:04:46 - 31-Dec-25
Sell* 20,524 218.49p Ordinary
 10:04:46 - 31-Dec-25
Sell* 725 218.49p Ordinary
 10:04:46 - 31-Dec-25
Sell* 4 218.00p SI Trade
 09:58:43 - 31-Dec-25
Sell* 5 218.00p SI Trade
 09:58:43 - 31-Dec-25
Buy* 592 218.50p Automatic Execution
 09:58:43 - 31-Dec-25
Sell* 1,740 218.40p Ordinary
 09:48:20 - 31-Dec-25
Buy* 577 218.50p Automatic Execution
 09:45:53 - 31-Dec-25
Unknown* 0 218.00p SI Trade
 09:40:48 - 31-Dec-25
Sell* 9 218.50p Automatic Execution
 09:40:47 - 31-Dec-25
Sell* 156 218.50p Automatic Execution
 09:40:36 - 31-Dec-25
Sell* 449 218.50p Automatic Execution
 09:40:36 - 31-Dec-25
Sell* 364 218.50p Automatic Execution
 09:40:36 - 31-Dec-25
Sell* 23 218.50p Automatic Execution
 09:40:36 - 31-Dec-25
Unknown* 472 218.50p OTC Trade
 09:37:47 - 31-Dec-25
Sell* 472 218.50p SI Trade
 09:37:47 - 31-Dec-25
Sell* 34 218.50p Automatic Execution
 09:35:38 - 31-Dec-25
Sell* 34 218.50p Automatic Execution
 09:35:38 - 31-Dec-25
Sell* 208 218.60p Ordinary
 09:20:32 - 31-Dec-25
Buy* 561 218.50p Automatic Execution
 09:19:06 - 31-Dec-25
Buy* 561 218.50p Automatic Execution
 09:19:06 - 31-Dec-25
Buy* 599 218.50p Automatic Execution
 09:19:06 - 31-Dec-25
Unknown* 491 218.25p OTC Trade
 09:12:53 - 31-Dec-25
Unknown* 491 218.25p SI Trade
 09:12:53 - 31-Dec-25
Sell* 130 218.00p Automatic Execution
 09:00:26 - 31-Dec-25
Sell* 368 218.00p Automatic Execution
 09:00:26 - 31-Dec-25
Sell* 170 218.00p Automatic Execution
 09:00:26 - 31-Dec-25
Sell* 15 218.00p Automatic Execution
 09:00:26 - 31-Dec-25
Sell* 300 218.50p Automatic Execution
 08:58:42 - 31-Dec-25
Buy* 385 218.50p Automatic Execution
 08:54:31 - 31-Dec-25
Buy* 455 218.50p Automatic Execution
 08:54:30 - 31-Dec-25
Buy* 77 218.50p Automatic Execution
 08:54:13 - 31-Dec-25
Buy* 1 218.50p SI Trade
 08:54:12 - 31-Dec-25
Buy* 122 218.50p Automatic Execution
 08:54:12 - 31-Dec-25
Buy* 561 218.50p Automatic Execution
 08:54:12 - 31-Dec-25
Buy* 288 218.50p Automatic Execution
 08:54:12 - 31-Dec-25
Buy* 300 218.50p Automatic Execution
 08:54:12 - 31-Dec-25
Sell* 2,279 218.21p SI Trade
 08:51:23 - 31-Dec-25
Unknown* 443 218.00p OTC Trade
 08:48:05 - 31-Dec-25
Sell* 443 218.00p SI Trade
 08:48:05 - 31-Dec-25
Sell* 34 218.00p Automatic Execution
 08:35:49 - 31-Dec-25
Sell* 437 218.00p Automatic Execution
 08:35:49 - 31-Dec-25
Sell* 495 218.00p Automatic Execution
 08:35:49 - 31-Dec-25
Unknown* 0 218.00p SI Trade
 08:34:02 - 31-Dec-25
Sell* 16 218.00p Automatic Execution
 08:34:02 - 31-Dec-25
Sell* 90 218.00p Automatic Execution
 08:34:02 - 31-Dec-25
Sell* 96 218.00p Automatic Execution
 08:34:02 - 31-Dec-25
Sell* 66 218.00p Automatic Execution
 08:34:02 - 31-Dec-25
Sell* 34 218.00p Automatic Execution
 08:34:02 - 31-Dec-25
Buy* 140 218.50p SI Trade
 08:28:40 - 31-Dec-25
Sell* 761 218.50p Automatic Execution
 08:28:07 - 31-Dec-25
Sell* 646 218.50p Automatic Execution
 08:28:07 - 31-Dec-25
Sell* 1,227 218.50p Automatic Execution
 08:28:07 - 31-Dec-25
Sell* 761 218.50p Automatic Execution
 08:28:07 - 31-Dec-25
Sell* 100 218.50p Automatic Execution
 08:28:07 - 31-Dec-25
Sell* 405 218.50p Automatic Execution
 08:28:07 - 31-Dec-25
Sell* 40 218.50p Automatic Execution
 08:20:39 - 31-Dec-25
Sell* 67 218.50p Automatic Execution
 08:20:39 - 31-Dec-25
Sell* 34 218.50p Automatic Execution
 08:20:39 - 31-Dec-25
Buy* 1,250 219.317p Ordinary
 08:18:40 - 31-Dec-25
Unknown* 0 220.50p SI Trade
 08:16:32 - 31-Dec-25
Buy* 689 220.50p Automatic Execution
 08:16:32 - 31-Dec-25
Unknown* 6 225.50p Negotiated Trade
OTC Trade
 08:00:37 - 31-Dec-25
Sell* 12,314 219.50p Ordinary
 16:36:22 - 30-Dec-25
Sell* 2,251 219.50p Ordinary
 16:36:22 - 30-Dec-25
Sell* 435 219.50p Ordinary
 16:36:22 - 30-Dec-25
Sell* 148,153 219.50p Uncrossing Trade
 16:35:12 - 30-Dec-25
Buy* 75 220.00p Automatic Execution
 16:28:30 - 30-Dec-25
Buy* 54 220.00p Automatic Execution
 16:28:30 - 30-Dec-25
Buy* 1,605 220.00p Automatic Execution
 16:28:30 - 30-Dec-25
Buy* 594 220.00p Automatic Execution
 16:28:30 - 30-Dec-25
Unknown* 594 219.75p OTC Trade
 16:27:15 - 30-Dec-25
Sell* 594 219.75p SI Trade
 16:27:15 - 30-Dec-25
Buy* 598 220.00p Automatic Execution
 16:25:10 - 30-Dec-25
Buy* 597 220.00p Automatic Execution
 16:23:26 - 30-Dec-25
Sell* 81 220.00p Automatic Execution
 16:23:13 - 30-Dec-25
Sell* 620 220.00p Automatic Execution
 16:23:13 - 30-Dec-25
Sell* 108 220.00p Automatic Execution
 16:23:13 - 30-Dec-25
Sell* 674 220.00p Automatic Execution
 16:23:13 - 30-Dec-25
Sell* 1,504 220.09p Ordinary
 16:20:45 - 30-Dec-25
Buy* 45 220.50p Automatic Execution
 16:20:20 - 30-Dec-25
Buy* 1,072 220.50p Automatic Execution
 16:20:20 - 30-Dec-25
Buy* 606 220.00p Automatic Execution
 16:20:14 - 30-Dec-25
Sell* 675 220.00p Automatic Execution
 16:20:14 - 30-Dec-25
Sell* 337 220.00p Automatic Execution
 16:20:14 - 30-Dec-25
Sell* 4 220.00p Automatic Execution
 16:19:20 - 30-Dec-25
Sell* 2,000 220.18p Ordinary
 16:17:14 - 30-Dec-25
Sell* 500 220.18p Ordinary
 16:17:14 - 30-Dec-25
Unknown* 0 220.00p SI Trade
 16:17:14 - 30-Dec-25
Buy* 456 220.00p Automatic Execution
 16:17:08 - 30-Dec-25
Buy* 49 220.00p Automatic Execution
 16:17:08 - 30-Dec-25
Buy* 2,865 220.50p Automatic Execution
 16:17:08 - 30-Dec-25
Buy* 627 220.50p Automatic Execution
 16:17:08 - 30-Dec-25
Buy* 541 220.50p Automatic Execution
 16:17:08 - 30-Dec-25
Buy* 2,839 220.50p Automatic Execution
 16:17:08 - 30-Dec-25
Buy* 2,493 220.50p Automatic Execution
 16:17:08 - 30-Dec-25
Buy* 894 220.50p Automatic Execution
 16:17:08 - 30-Dec-25
Buy* 1,097 220.50p Automatic Execution
 16:17:08 - 30-Dec-25
Buy* 54 220.00p Automatic Execution
 16:17:08 - 30-Dec-25
Buy* 56 220.00p Automatic Execution
 16:17:08 - 30-Dec-25
Buy* 627 220.00p Automatic Execution
 16:17:08 - 30-Dec-25
Buy* 654 220.00p Automatic Execution
 16:17:08 - 30-Dec-25
Buy* 187 220.00p Automatic Execution
 16:17:08 - 30-Dec-25
Buy* 563 220.00p Automatic Execution
 16:17:08 - 30-Dec-25
Buy* 3,202 220.00p Automatic Execution
 16:17:08 - 30-Dec-25
Buy* 575 220.00p Automatic Execution
 16:17:08 - 30-Dec-25
Buy* 1,900 220.00p Automatic Execution
 16:17:08 - 30-Dec-25
Buy* 826 220.00p Automatic Execution
 16:17:08 - 30-Dec-25
Sell* 291 219.50p Automatic Execution
 16:16:41 - 30-Dec-25
Sell* 638 219.50p Automatic Execution
 16:16:41 - 30-Dec-25
Sell* 227 219.50p Automatic Execution
 16:16:41 - 30-Dec-25
Sell* 37 219.50p Automatic Execution
 16:16:11 - 30-Dec-25
Sell* 731 219.50p Automatic Execution
 16:15:43 - 30-Dec-25
Sell* 563 219.50p Automatic Execution
 16:15:43 - 30-Dec-25
Sell* 583 219.50p Automatic Execution
 16:15:01 - 30-Dec-25
Sell* 495 219.50p Automatic Execution
 16:15:01 - 30-Dec-25
Sell* 1,000 219.50p Automatic Execution
 16:15:01 - 30-Dec-25
Buy* 546 220.00p Automatic Execution
 16:15:01 - 30-Dec-25
Buy* 488 220.00p Automatic Execution
 16:15:01 - 30-Dec-25
Buy* 1,016 220.00p Automatic Execution
 16:15:01 - 30-Dec-25
Buy* 546 220.00p Automatic Execution
 16:15:01 - 30-Dec-25
Buy* 174 220.00p Automatic Execution
 16:15:01 - 30-Dec-25
Buy* 583 220.00p Automatic Execution
 16:15:01 - 30-Dec-25
Sell* 29 219.50p Automatic Execution
 16:15:01 - 30-Dec-25
Sell* 588 219.50p Automatic Execution
 16:15:01 - 30-Dec-25
Sell* 2,352 219.50p Automatic Execution
 16:15:01 - 30-Dec-25
Sell* 588 219.50p Automatic Execution
 16:15:01 - 30-Dec-25
Sell* 347 219.50p Automatic Execution
 16:15:01 - 30-Dec-25
Sell* 553 219.50p Automatic Execution
 16:15:01 - 30-Dec-25
Sell* 5 219.545p Ordinary
 16:13:24 - 30-Dec-25
Buy* 588 220.00p Automatic Execution
 16:13:01 - 30-Dec-25
Buy* 586 220.00p Automatic Execution
 16:11:03 - 30-Dec-25
Buy* 123 220.00p Automatic Execution
 16:10:51 - 30-Dec-25
Buy* 594 220.00p Automatic Execution
 16:07:04 - 30-Dec-25
Buy* 595 220.00p Automatic Execution
 16:07:01 - 30-Dec-25
Buy* 591 220.00p Automatic Execution
 16:03:04 - 30-Dec-25
Buy* 212 220.00p Automatic Execution
 16:00:52 - 30-Dec-25
FTSE 100 Latest
Value9,931.38
Change-9.33