| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 230.00 | 231.50 | 198.80 | 201.50 | 2,993,061 |
| 2nd Mar 2026 (Mon) | 237.00 | 237.00 | 232.50 | 233.50 | 3,130,360 |
| 27th Feb 2026 (Fri) | 250.50 | 251.50 | 240.00 | 241.50 | 3,165,591 |
| 26th Feb 2026 (Thu) | 245.00 | 245.00 | 242.00 | 243.00 | 972,599 |
| 25th Feb 2026 (Wed) | 242.00 | 245.00 | 239.00 | 243.50 | 6,436,188 |
| 24th Feb 2026 (Tue) | 241.00 | 243.00 | 238.50 | 240.00 | 3,375,045 |
| 23rd Feb 2026 (Mon) | 236.00 | 244.00 | 236.00 | 239.50 | 365,211 |
| 20th Feb 2026 (Fri) | 237.50 | 240.00 | 234.50 | 238.50 | 1,828,995 |
| 19th Feb 2026 (Thu) | 239.00 | 239.00 | 234.50 | 235.50 | 1,062,368 |
| 18th Feb 2026 (Wed) | 234.50 | 240.00 | 234.50 | 238.00 | 657,085 |
| 17th Feb 2026 (Tue) | 240.00 | 240.00 | 234.50 | 239.50 | 1,434,200 |
| 16th Feb 2026 (Mon) | 241.50 | 244.00 | 237.50 | 238.00 | 750,657 |
| 13th Feb 2026 (Fri) | 240.00 | 241.50 | 238.50 | 240.00 | 388,772 |
| 12th Feb 2026 (Thu) | 245.00 | 245.50 | 241.00 | 241.00 | 404,272 |
| 11th Feb 2026 (Wed) | 242.00 | 244.50 | 237.50 | 242.50 | 412,180 |
| 10th Feb 2026 (Tue) | 239.50 | 242.50 | 239.50 | 241.00 | 311,883 |
| 9th Feb 2026 (Mon) | 243.00 | 243.00 | 237.50 | 239.50 | 469,951 |
| 6th Feb 2026 (Fri) | 239.50 | 239.50 | 229.50 | 236.50 | 250,131 |
| 5th Feb 2026 (Thu) | 240.00 | 240.00 | 232.00 | 234.00 | 528,224 |
| 4th Feb 2026 (Wed) | 230.00 | 236.50 | 229.50 | 236.00 | 1,386,592 |
| 3rd Feb 2026 (Tue) | 225.50 | 230.00 | 225.50 | 230.00 | 260,454 |
| 2nd Feb 2026 (Mon) | 234.50 | 234.50 | 225.50 | 229.50 | 266,351 |
| 30th Jan 2026 (Fri) | 230.00 | 230.50 | 228.50 | 229.00 | 836,069 |
| 29th Jan 2026 (Thu) | 232.00 | 232.50 | 229.00 | 230.00 | 404,744 |
| 28th Jan 2026 (Wed) | 237.50 | 237.50 | 230.50 | 230.50 | 714,755 |
| 27th Jan 2026 (Tue) | 241.00 | 241.00 | 231.50 | 232.50 | 756,233 |
| 26th Jan 2026 (Mon) | 238.50 | 238.50 | 235.00 | 236.00 | 263,501 |
| 23rd Jan 2026 (Fri) | 244.00 | 244.00 | 237.00 | 238.00 | 670,729 |
| 22nd Jan 2026 (Thu) | 236.50 | 241.00 | 234.50 | 239.50 | 1,006,018 |
| 21st Jan 2026 (Wed) | 233.00 | 234.50 | 226.50 | 232.00 | 1,867,992 |
| 20th Jan 2026 (Tue) | 227.50 | 230.00 | 224.00 | 226.50 | 409,942 |
| 19th Jan 2026 (Mon) | 236.50 | 236.50 | 226.00 | 229.00 | 309,641 |
| 16th Jan 2026 (Fri) | 239.50 | 239.50 | 234.50 | 236.50 | 552,262 |
| 15th Jan 2026 (Thu) | 234.50 | 237.00 | 229.00 | 237.00 | 460,732 |
| 14th Jan 2026 (Wed) | 231.50 | 231.50 | 228.50 | 230.50 | 525,619 |
| 13th Jan 2026 (Tue) | 235.00 | 235.00 | 224.00 | 228.50 | 371,126 |
| 12th Jan 2026 (Mon) | 234.50 | 234.50 | 227.50 | 229.50 | 168,528 |
| 9th Jan 2026 (Fri) | 227.00 | 232.00 | 227.00 | 231.00 | 551,538 |
| 8th Jan 2026 (Thu) | 225.00 | 229.50 | 223.50 | 229.50 | 637,343 |
| 7th Jan 2026 (Wed) | 222.50 | 229.00 | 222.50 | 225.00 | 358,906 |
| 6th Jan 2026 (Tue) | 220.50 | 223.50 | 218.50 | 223.50 | 1,300,580 |
| 5th Jan 2026 (Mon) | 223.00 | 226.00 | 216.50 | 222.50 | 475,599 |