| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 215.00 | 215.00 | 212.50 | 213.50 | 375,360 |
| 27th Aug 2025 (Wed) | 212.50 | 213.50 | 210.00 | 212.00 | 359,297 |
| 26th Aug 2025 (Tue) | 211.00 | 217.50 | 211.00 | 212.50 | 1,416,331 |
| 25th Aug 2025 (Mon) | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 22nd Aug 2025 (Fri) | 206.50 | 217.50 | 206.50 | 214.50 | 527,793 |
| 21st Aug 2025 (Thu) | 208.50 | 208.50 | 204.50 | 207.00 | 495,088 |
| 20th Aug 2025 (Wed) | 205.00 | 205.50 | 201.50 | 205.50 | 354,344 |
| 19th Aug 2025 (Tue) | 205.50 | 206.50 | 202.50 | 205.50 | 242,167 |
| 18th Aug 2025 (Mon) | 204.50 | 206.00 | 199.60 | 202.00 | 499,263 |
| 15th Aug 2025 (Fri) | 202.00 | 206.50 | 202.00 | 203.50 | 482,884 |
| 14th Aug 2025 (Thu) | 202.00 | 207.50 | 202.00 | 205.00 | 824,869 |
| 13th Aug 2025 (Wed) | 202.50 | 207.50 | 201.00 | 206.00 | 907,101 |
| 12th Aug 2025 (Tue) | 197.60 | 201.50 | 197.60 | 201.50 | 353,194 |
| 11th Aug 2025 (Mon) | 202.00 | 202.00 | 197.40 | 197.60 | 540,907 |
| 8th Aug 2025 (Fri) | 194.00 | 200.00 | 194.00 | 198.60 | 755,308 |
| 7th Aug 2025 (Thu) | 169.60 | 202.50 | 168.00 | 196.00 | 2,360,479 |
| 6th Aug 2025 (Wed) | 228.50 | 229.50 | 225.00 | 225.50 | 298,160 |
| 5th Aug 2025 (Tue) | 226.50 | 228.50 | 224.50 | 227.00 | 495,174 |
| 4th Aug 2025 (Mon) | 221.50 | 225.50 | 220.00 | 225.50 | 411,463 |
| 1st Aug 2025 (Fri) | 225.50 | 231.00 | 222.50 | 224.00 | 932,311 |
| 31st Jul 2025 (Thu) | 233.00 | 235.50 | 229.00 | 232.00 | 409,446 |
| 30th Jul 2025 (Wed) | 227.50 | 230.00 | 226.50 | 228.50 | 291,657 |
| 29th Jul 2025 (Tue) | 226.00 | 227.50 | 224.50 | 225.50 | 245,395 |
| 28th Jul 2025 (Mon) | 230.50 | 230.50 | 225.50 | 226.00 | 347,766 |
| 25th Jul 2025 (Fri) | 230.00 | 230.50 | 227.50 | 229.00 | 351,889 |
| 24th Jul 2025 (Thu) | 230.50 | 235.50 | 229.00 | 230.50 | 928,970 |
| 23rd Jul 2025 (Wed) | 229.50 | 232.50 | 229.00 | 229.50 | 451,690 |
| 22nd Jul 2025 (Tue) | 228.00 | 232.50 | 226.50 | 228.50 | 330,669 |
| 21st Jul 2025 (Mon) | 231.50 | 234.50 | 229.50 | 232.50 | 220,836 |
| 18th Jul 2025 (Fri) | 224.50 | 231.00 | 224.50 | 229.50 | 328,646 |
| 17th Jul 2025 (Thu) | 225.00 | 227.00 | 223.50 | 226.50 | 1,178,734 |
| 16th Jul 2025 (Wed) | 225.50 | 229.00 | 225.00 | 225.00 | 522,541 |
| 15th Jul 2025 (Tue) | 225.50 | 233.00 | 225.50 | 230.00 | 548,466 |
| 14th Jul 2025 (Mon) | 228.00 | 231.50 | 227.50 | 230.50 | 483,350 |
| 11th Jul 2025 (Fri) | 234.00 | 234.00 | 225.50 | 228.50 | 312,796 |
| 10th Jul 2025 (Thu) | 219.00 | 231.00 | 219.00 | 231.00 | 547,174 |
| 9th Jul 2025 (Wed) | 226.00 | 226.00 | 218.50 | 218.50 | 470,907 |
| 8th Jul 2025 (Tue) | 216.00 | 225.00 | 216.00 | 224.00 | 610,520 |
| 7th Jul 2025 (Mon) | 224.00 | 227.00 | 219.00 | 221.50 | 287,982 |
| 4th Jul 2025 (Fri) | 226.00 | 226.00 | 222.50 | 224.50 | 323,968 |
| 3rd Jul 2025 (Thu) | 226.00 | 226.00 | 223.00 | 225.00 | 584,716 |
| 2nd Jul 2025 (Wed) | 221.50 | 222.00 | 218.00 | 220.50 | 424,020 |
| 1st Jul 2025 (Tue) | 220.00 | 221.00 | 216.50 | 221.00 | 624,641 |
| 30th Jun 2025 (Mon) | 218.50 | 222.50 | 218.50 | 220.00 | 601,912 |