| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 216.00 | 216.00 | 209.00 | 210.00 | 1,985,562 |
| 27th Mar 2025 (Thu) | 205.00 | 211.50 | 205.00 | 211.00 | 646,753 |
| 26th Mar 2025 (Wed) | 204.50 | 212.00 | 204.50 | 212.00 | 1,024,546 |
| 25th Mar 2025 (Tue) | 203.00 | 207.00 | 202.50 | 204.50 | 1,937,373 |
| 24th Mar 2025 (Mon) | 202.00 | 207.50 | 202.00 | 203.00 | 735,179 |
| 21st Mar 2025 (Fri) | 208.00 | 208.50 | 205.00 | 205.50 | 1,391,414 |
| 20th Mar 2025 (Thu) | 220.00 | 220.00 | 210.50 | 210.50 | 685,271 |
| 19th Mar 2025 (Wed) | 210.00 | 214.50 | 210.00 | 212.50 | 462,645 |
| 18th Mar 2025 (Tue) | 218.00 | 220.00 | 214.00 | 214.50 | 891,674 |
| 17th Mar 2025 (Mon) | 216.00 | 217.50 | 214.50 | 217.50 | 564,696 |
| 14th Mar 2025 (Fri) | 214.50 | 218.50 | 214.00 | 214.50 | 377,768 |
| 13th Mar 2025 (Thu) | 218.00 | 218.00 | 213.00 | 214.50 | 758,620 |
| 12th Mar 2025 (Wed) | 212.50 | 218.00 | 212.50 | 213.00 | 496,866 |
| 11th Mar 2025 (Tue) | 211.00 | 217.50 | 211.00 | 211.50 | 469,188 |
| 10th Mar 2025 (Mon) | 212.00 | 217.50 | 212.00 | 214.50 | 729,271 |
| 7th Mar 2025 (Fri) | 212.50 | 217.50 | 212.00 | 217.50 | 540,014 |
| 6th Mar 2025 (Thu) | 207.50 | 218.50 | 207.50 | 215.50 | 461,117 |
| 5th Mar 2025 (Wed) | 218.00 | 220.00 | 209.00 | 212.50 | 2,578,798 |
| 4th Mar 2025 (Tue) | 211.50 | 218.50 | 211.50 | 215.00 | 2,097,789 |
| 3rd Mar 2025 (Mon) | 215.50 | 219.50 | 210.50 | 214.00 | 2,934,600 |
| 28th Feb 2025 (Fri) | 245.00 | 246.00 | 198.00 | 214.50 | 8,589,128 |
| 27th Feb 2025 (Thu) | 267.50 | 267.50 | 254.50 | 256.00 | 544,067 |
| 26th Feb 2025 (Wed) | 261.00 | 265.00 | 260.50 | 263.00 | 947,442 |
| 25th Feb 2025 (Tue) | 266.00 | 266.00 | 259.50 | 259.50 | 759,121 |
| 24th Feb 2025 (Mon) | 263.00 | 266.50 | 261.00 | 263.00 | 394,797 |
| 21st Feb 2025 (Fri) | 270.50 | 272.50 | 267.50 | 267.50 | 809,651 |
| 20th Feb 2025 (Thu) | 270.00 | 272.50 | 265.50 | 268.00 | 505,665 |
| 19th Feb 2025 (Wed) | 276.50 | 276.50 | 269.50 | 269.50 | 303,603 |
| 18th Feb 2025 (Tue) | 277.50 | 277.50 | 270.00 | 274.00 | 296,953 |
| 17th Feb 2025 (Mon) | 279.00 | 279.00 | 270.50 | 272.50 | 1,139,115 |
| 14th Feb 2025 (Fri) | 272.00 | 274.00 | 269.00 | 272.00 | 749,032 |
| 13th Feb 2025 (Thu) | 270.00 | 271.50 | 267.50 | 269.50 | 1,525,174 |
| 12th Feb 2025 (Wed) | 272.50 | 276.50 | 270.00 | 271.00 | 287,659 |
| 11th Feb 2025 (Tue) | 279.00 | 279.00 | 270.00 | 272.50 | 216,124 |
| 10th Feb 2025 (Mon) | 261.50 | 273.50 | 261.50 | 271.50 | 529,365 |
| 7th Feb 2025 (Fri) | 260.00 | 266.00 | 259.50 | 261.50 | 2,084,708 |
| 6th Feb 2025 (Thu) | 258.00 | 268.00 | 258.00 | 265.50 | 490,218 |
| 5th Feb 2025 (Wed) | 272.00 | 272.00 | 260.50 | 262.50 | 662,361 |
| 4th Feb 2025 (Tue) | 262.00 | 268.00 | 261.50 | 267.50 | 329,292 |
| 3rd Feb 2025 (Mon) | 281.50 | 281.50 | 262.50 | 265.00 | 580,958 |
| 31st Jan 2025 (Fri) | 272.50 | 274.50 | 269.50 | 274.00 | 504,215 |
| 30th Jan 2025 (Thu) | 266.50 | 273.00 | 266.00 | 272.00 | 343,518 |
| 29th Jan 2025 (Wed) | 262.50 | 270.50 | 262.50 | 266.00 | 443,734 |