| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 211.50 | 215.00 | 210.50 | 212.00 | 784,516 |
| 29th May 2025 (Thu) | 217.00 | 219.50 | 211.50 | 212.00 | 554,099 |
| 28th May 2025 (Wed) | 222.50 | 222.50 | 214.00 | 216.00 | 465,260 |
| 27th May 2025 (Tue) | 214.00 | 219.50 | 213.00 | 216.50 | 1,576,473 |
| 26th May 2025 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 23rd May 2025 (Fri) | 216.50 | 216.50 | 202.00 | 210.00 | 1,067,422 |
| 22nd May 2025 (Thu) | 204.50 | 213.50 | 204.50 | 212.50 | 989,709 |
| 21st May 2025 (Wed) | 220.50 | 220.50 | 208.50 | 211.00 | 1,457,717 |
| 20th May 2025 (Tue) | 216.00 | 222.50 | 211.00 | 220.00 | 718,038 |
| 19th May 2025 (Mon) | 209.50 | 211.50 | 206.50 | 211.50 | 1,079,351 |
| 16th May 2025 (Fri) | 218.00 | 218.00 | 209.50 | 211.00 | 248,742 |
| 15th May 2025 (Thu) | 217.00 | 220.50 | 212.00 | 215.00 | 647,946 |
| 14th May 2025 (Wed) | 220.50 | 220.50 | 215.00 | 218.50 | 462,792 |
| 13th May 2025 (Tue) | 207.50 | 217.00 | 207.50 | 217.00 | 559,151 |
| 12th May 2025 (Mon) | 207.00 | 214.50 | 207.00 | 210.50 | 368,803 |
| 9th May 2025 (Fri) | 204.00 | 205.00 | 201.00 | 204.00 | 430,635 |
| 8th May 2025 (Thu) | 193.00 | 202.50 | 193.00 | 199.80 | 1,586,249 |
| 7th May 2025 (Wed) | 193.00 | 198.40 | 192.80 | 195.40 | 1,743,068 |
| 6th May 2025 (Tue) | 201.50 | 201.50 | 194.60 | 197.60 | 571,217 |
| 5th May 2025 (Mon) | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 2nd May 2025 (Fri) | 199.40 | 199.40 | 190.60 | 197.00 | 1,259,839 |
| 1st May 2025 (Thu) | 192.20 | 195.40 | 192.20 | 194.00 | 262,135 |
| 30th Apr 2025 (Wed) | 199.00 | 199.00 | 194.40 | 196.80 | 570,113 |
| 29th Apr 2025 (Tue) | 193.60 | 197.40 | 192.80 | 195.80 | 420,858 |
| 28th Apr 2025 (Mon) | 191.20 | 196.00 | 191.20 | 194.40 | 378,528 |
| 25th Apr 2025 (Fri) | 188.00 | 191.60 | 185.80 | 191.60 | 490,675 |
| 24th Apr 2025 (Thu) | 183.60 | 187.80 | 183.20 | 187.60 | 237,188 |
| 23rd Apr 2025 (Wed) | 184.20 | 189.60 | 183.40 | 185.20 | 347,049 |
| 22nd Apr 2025 (Tue) | 182.20 | 183.40 | 177.20 | 182.00 | 566,438 |
| 21st Apr 2025 (Mon) | 183.40 | 183.40 | 183.40 | 183.40 | 0 |
| 18th Apr 2025 (Fri) | 183.40 | 183.40 | 183.40 | 183.40 | 0 |
| 17th Apr 2025 (Thu) | 182.20 | 184.40 | 182.00 | 183.40 | 506,468 |
| 16th Apr 2025 (Wed) | 185.60 | 186.00 | 183.40 | 183.40 | 627,708 |
| 15th Apr 2025 (Tue) | 186.40 | 188.60 | 186.40 | 186.60 | 619,087 |
| 14th Apr 2025 (Mon) | 185.00 | 186.00 | 181.80 | 185.00 | 602,756 |
| 11th Apr 2025 (Fri) | 181.60 | 183.00 | 179.80 | 180.60 | 1,002,669 |
| 10th Apr 2025 (Thu) | 186.20 | 191.20 | 181.20 | 181.80 | 692,054 |
| 9th Apr 2025 (Wed) | 191.20 | 191.20 | 180.00 | 183.00 | 872,501 |
| 8th Apr 2025 (Tue) | 176.60 | 188.20 | 176.60 | 186.40 | 1,166,959 |
| 7th Apr 2025 (Mon) | 175.00 | 187.40 | 171.20 | 177.40 | 2,574,020 |
| 4th Apr 2025 (Fri) | 187.80 | 190.60 | 175.00 | 182.20 | 1,770,183 |
| 3rd Apr 2025 (Thu) | 196.00 | 197.60 | 191.00 | 191.20 | 785,362 |
| 2nd Apr 2025 (Wed) | 201.00 | 202.50 | 198.00 | 198.80 | 849,859 |
| 1st Apr 2025 (Tue) | 202.50 | 206.00 | 202.50 | 203.50 | 1,262,617 |