| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 209.00 | 215.50 | 209.00 | 210.50 | 494,230 |
| 4th Dec 2025 (Thu) | 205.00 | 210.00 | 204.00 | 208.00 | 847,602 |
| 3rd Dec 2025 (Wed) | 201.00 | 206.50 | 201.00 | 206.50 | 565,360 |
| 2nd Dec 2025 (Tue) | 203.00 | 205.00 | 201.00 | 201.00 | 406,677 |
| 1st Dec 2025 (Mon) | 202.00 | 205.50 | 200.50 | 203.00 | 580,322 |
| 28th Nov 2025 (Fri) | 199.20 | 204.00 | 199.20 | 202.50 | 610,679 |
| 27th Nov 2025 (Thu) | 196.80 | 198.60 | 193.80 | 198.40 | 295,287 |
| 26th Nov 2025 (Wed) | 191.20 | 195.00 | 191.20 | 194.00 | 354,883 |
| 25th Nov 2025 (Tue) | 191.20 | 194.40 | 183.60 | 193.20 | 1,193,890 |
| 24th Nov 2025 (Mon) | 193.20 | 196.60 | 193.20 | 195.20 | 596,011 |
| 21st Nov 2025 (Fri) | 190.00 | 194.20 | 190.00 | 193.40 | 472,023 |
| 20th Nov 2025 (Thu) | 196.00 | 197.20 | 193.40 | 194.20 | 475,226 |
| 19th Nov 2025 (Wed) | 193.80 | 194.80 | 192.20 | 194.20 | 5,726,816 |
| 18th Nov 2025 (Tue) | 192.20 | 195.60 | 191.20 | 193.40 | 494,305 |
| 17th Nov 2025 (Mon) | 195.20 | 199.80 | 195.00 | 195.80 | 417,641 |
| 14th Nov 2025 (Fri) | 207.50 | 207.50 | 195.60 | 199.00 | 785,016 |
| 13th Nov 2025 (Thu) | 202.00 | 205.50 | 202.00 | 202.00 | 423,730 |
| 12th Nov 2025 (Wed) | 203.00 | 206.50 | 203.00 | 204.50 | 475,717 |
| 11th Nov 2025 (Tue) | 200.00 | 206.00 | 200.00 | 205.50 | 496,675 |
| 10th Nov 2025 (Mon) | 204.00 | 204.00 | 202.00 | 202.00 | 665,841 |
| 7th Nov 2025 (Fri) | 204.50 | 204.50 | 199.20 | 200.50 | 2,316,619 |
| 6th Nov 2025 (Thu) | 203.50 | 207.00 | 201.00 | 202.50 | 735,854 |
| 5th Nov 2025 (Wed) | 200.00 | 205.50 | 199.00 | 204.00 | 491,462 |
| 4th Nov 2025 (Tue) | 203.50 | 203.50 | 198.00 | 201.50 | 1,202,287 |
| 3rd Nov 2025 (Mon) | 203.00 | 206.00 | 201.50 | 204.50 | 782,366 |
| 31st Oct 2025 (Fri) | 210.50 | 211.00 | 203.50 | 204.00 | 1,426,147 |
| 30th Oct 2025 (Thu) | 212.50 | 212.50 | 205.00 | 210.00 | 1,090,221 |
| 29th Oct 2025 (Wed) | 210.50 | 211.00 | 207.50 | 208.50 | 657,267 |
| 28th Oct 2025 (Tue) | 206.50 | 210.50 | 206.50 | 209.00 | 617,030 |
| 27th Oct 2025 (Mon) | 207.00 | 213.00 | 207.00 | 209.00 | 527,101 |
| 24th Oct 2025 (Fri) | 208.50 | 209.00 | 204.50 | 208.00 | 918,475 |
| 23rd Oct 2025 (Thu) | 207.00 | 209.00 | 202.50 | 204.00 | 1,060,831 |
| 22nd Oct 2025 (Wed) | 201.00 | 209.00 | 199.20 | 207.00 | 1,306,490 |
| 21st Oct 2025 (Tue) | 202.50 | 202.50 | 196.80 | 197.80 | 554,677 |
| 20th Oct 2025 (Mon) | 201.50 | 201.50 | 195.80 | 197.80 | 380,896 |
| 17th Oct 2025 (Fri) | 194.00 | 198.80 | 191.00 | 198.80 | 438,783 |
| 16th Oct 2025 (Thu) | 197.80 | 199.40 | 192.60 | 196.20 | 733,831 |
| 15th Oct 2025 (Wed) | 204.00 | 208.50 | 198.40 | 198.40 | 469,089 |
| 14th Oct 2025 (Tue) | 190.00 | 206.50 | 188.40 | 204.00 | 1,104,945 |
| 13th Oct 2025 (Mon) | 215.00 | 219.50 | 215.00 | 218.50 | 253,285 |
| 10th Oct 2025 (Fri) | 221.00 | 224.50 | 216.50 | 217.50 | 249,310 |
| 9th Oct 2025 (Thu) | 225.50 | 226.00 | 222.00 | 222.00 | 383,809 |
| 8th Oct 2025 (Wed) | 221.00 | 223.50 | 219.00 | 223.00 | 312,817 |
| 7th Oct 2025 (Tue) | 222.50 | 225.50 | 220.50 | 221.00 | 323,567 |
| 6th Oct 2025 (Mon) | 236.00 | 236.00 | 226.00 | 226.50 | 522,031 |