| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 199.60 | 200.00 | 197.00 | 200.00 | 1,074,660 |
| 26th Mar 2026 (Thu) | 199.60 | 200.50 | 196.80 | 199.00 | 1,003,856 |
| 25th Mar 2026 (Wed) | 187.20 | 199.40 | 187.20 | 199.20 | 723,829 |
| 24th Mar 2026 (Tue) | 193.00 | 194.40 | 187.00 | 192.80 | 547,979 |
| 23rd Mar 2026 (Mon) | 184.20 | 194.40 | 180.00 | 191.80 | 1,208,845 |
| 20th Mar 2026 (Fri) | 196.40 | 197.00 | 187.40 | 187.40 | 1,365,381 |
| 19th Mar 2026 (Thu) | 198.20 | 200.00 | 193.40 | 193.40 | 1,068,062 |
| 18th Mar 2026 (Wed) | 204.50 | 205.50 | 201.00 | 203.50 | 1,274,518 |
| 17th Mar 2026 (Tue) | 198.00 | 204.00 | 197.20 | 201.50 | 1,030,520 |
| 16th Mar 2026 (Mon) | 203.50 | 204.00 | 201.00 | 201.00 | 956,612 |
| 13th Mar 2026 (Fri) | 207.00 | 207.00 | 202.50 | 203.50 | 906,730 |
| 12th Mar 2026 (Thu) | 215.50 | 215.50 | 207.00 | 208.50 | 718,407 |
| 11th Mar 2026 (Wed) | 209.00 | 213.00 | 208.50 | 210.00 | 307,227 |
| 10th Mar 2026 (Tue) | 205.50 | 212.50 | 204.50 | 209.00 | 509,355 |
| 9th Mar 2026 (Mon) | 205.00 | 205.00 | 199.40 | 200.50 | 1,252,046 |
| 6th Mar 2026 (Fri) | 212.50 | 212.50 | 206.50 | 209.00 | 466,650 |
| 5th Mar 2026 (Thu) | 208.00 | 213.50 | 206.50 | 209.00 | 494,064 |
| 4th Mar 2026 (Wed) | 198.00 | 210.00 | 198.00 | 209.00 | 1,252,656 |
| 3rd Mar 2026 (Tue) | 230.00 | 231.50 | 198.80 | 201.50 | 2,993,061 |
| 2nd Mar 2026 (Mon) | 237.00 | 237.00 | 232.50 | 233.50 | 3,130,360 |
| 27th Feb 2026 (Fri) | 250.50 | 251.50 | 240.00 | 241.50 | 3,165,591 |
| 26th Feb 2026 (Thu) | 245.00 | 245.00 | 242.00 | 243.00 | 972,599 |
| 25th Feb 2026 (Wed) | 242.00 | 245.00 | 239.00 | 243.50 | 6,436,188 |
| 24th Feb 2026 (Tue) | 241.00 | 243.00 | 238.50 | 240.00 | 3,375,045 |
| 23rd Feb 2026 (Mon) | 236.00 | 244.00 | 236.00 | 239.50 | 365,211 |
| 20th Feb 2026 (Fri) | 237.50 | 240.00 | 234.50 | 238.50 | 1,828,995 |
| 19th Feb 2026 (Thu) | 239.00 | 239.00 | 234.50 | 235.50 | 1,062,368 |
| 18th Feb 2026 (Wed) | 234.50 | 240.00 | 234.50 | 238.00 | 657,085 |
| 17th Feb 2026 (Tue) | 240.00 | 240.00 | 234.50 | 239.50 | 1,434,200 |
| 16th Feb 2026 (Mon) | 241.50 | 244.00 | 237.50 | 238.00 | 750,657 |
| 13th Feb 2026 (Fri) | 240.00 | 241.50 | 238.50 | 240.00 | 388,772 |
| 12th Feb 2026 (Thu) | 245.00 | 245.50 | 241.00 | 241.00 | 404,272 |
| 11th Feb 2026 (Wed) | 242.00 | 244.50 | 237.50 | 242.50 | 412,180 |
| 10th Feb 2026 (Tue) | 239.50 | 242.50 | 239.50 | 241.00 | 311,883 |
| 9th Feb 2026 (Mon) | 243.00 | 243.00 | 237.50 | 239.50 | 469,951 |
| 6th Feb 2026 (Fri) | 239.50 | 239.50 | 229.50 | 236.50 | 250,131 |
| 5th Feb 2026 (Thu) | 240.00 | 240.00 | 232.00 | 234.00 | 528,224 |
| 4th Feb 2026 (Wed) | 230.00 | 236.50 | 229.50 | 236.00 | 1,386,592 |
| 3rd Feb 2026 (Tue) | 225.50 | 230.00 | 225.50 | 230.00 | 260,454 |
| 2nd Feb 2026 (Mon) | 234.50 | 234.50 | 225.50 | 229.50 | 266,351 |
| 30th Jan 2026 (Fri) | 230.00 | 230.50 | 228.50 | 229.00 | 836,069 |