| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 222.50 | 225.50 | 220.50 | 221.00 | 323,567 |
| 6th Oct 2025 (Mon) | 236.00 | 236.00 | 226.00 | 226.50 | 522,031 |
| 3rd Oct 2025 (Fri) | 221.00 | 233.00 | 221.00 | 230.50 | 541,733 |
| 2nd Oct 2025 (Thu) | 227.00 | 227.00 | 222.00 | 224.50 | 384,970 |
| 1st Oct 2025 (Wed) | 225.50 | 225.50 | 219.50 | 223.00 | 290,090 |
| 30th Sep 2025 (Tue) | 217.00 | 223.00 | 216.00 | 220.00 | 467,428 |
| 29th Sep 2025 (Mon) | 214.00 | 219.00 | 214.00 | 217.50 | 330,043 |
| 26th Sep 2025 (Fri) | 220.00 | 220.00 | 213.50 | 216.50 | 412,149 |
| 25th Sep 2025 (Thu) | 215.50 | 218.50 | 214.50 | 216.50 | 334,938 |
| 24th Sep 2025 (Wed) | 225.00 | 225.00 | 218.50 | 220.00 | 467,245 |
| 23rd Sep 2025 (Tue) | 214.50 | 224.00 | 214.50 | 220.50 | 576,632 |
| 22nd Sep 2025 (Mon) | 220.00 | 222.50 | 219.50 | 219.50 | 377,800 |
| 19th Sep 2025 (Fri) | 225.00 | 225.00 | 217.50 | 221.50 | 1,692,879 |
| 18th Sep 2025 (Thu) | 217.00 | 221.50 | 215.00 | 219.00 | 418,569 |
| 17th Sep 2025 (Wed) | 210.00 | 216.50 | 210.00 | 214.00 | 517,378 |
| 16th Sep 2025 (Tue) | 220.50 | 220.50 | 212.50 | 212.50 | 571,267 |
| 15th Sep 2025 (Mon) | 211.00 | 219.50 | 211.00 | 216.00 | 462,783 |
| 12th Sep 2025 (Fri) | 218.50 | 218.50 | 213.50 | 215.00 | 554,007 |
| 11th Sep 2025 (Thu) | 208.00 | 215.50 | 208.00 | 214.50 | 473,852 |
| 10th Sep 2025 (Wed) | 212.50 | 213.50 | 210.50 | 211.50 | 343,486 |
| 9th Sep 2025 (Tue) | 215.00 | 220.00 | 211.50 | 212.50 | 716,857 |
| 8th Sep 2025 (Mon) | 217.00 | 219.50 | 213.50 | 215.00 | 571,702 |
| 5th Sep 2025 (Fri) | 208.00 | 217.50 | 208.00 | 216.50 | 1,252,894 |
| 4th Sep 2025 (Thu) | 207.50 | 210.00 | 205.00 | 206.00 | 472,312 |
| 3rd Sep 2025 (Wed) | 197.60 | 209.50 | 197.60 | 207.00 | 699,138 |
| 2nd Sep 2025 (Tue) | 203.00 | 207.00 | 198.00 | 198.00 | 500,363 |
| 1st Sep 2025 (Mon) | 210.50 | 213.00 | 206.50 | 207.00 | 438,709 |
| 29th Aug 2025 (Fri) | 211.00 | 214.50 | 210.50 | 211.00 | 378,870 |
| 28th Aug 2025 (Thu) | 215.00 | 215.00 | 212.50 | 213.50 | 375,360 |
| 27th Aug 2025 (Wed) | 212.50 | 213.50 | 210.00 | 212.00 | 359,297 |
| 26th Aug 2025 (Tue) | 211.00 | 217.50 | 211.00 | 212.50 | 1,416,331 |
| 25th Aug 2025 (Mon) | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 22nd Aug 2025 (Fri) | 206.50 | 217.50 | 206.50 | 214.50 | 527,793 |
| 21st Aug 2025 (Thu) | 208.50 | 208.50 | 204.50 | 207.00 | 495,088 |
| 20th Aug 2025 (Wed) | 205.00 | 205.50 | 201.50 | 205.50 | 354,344 |
| 19th Aug 2025 (Tue) | 205.50 | 206.50 | 202.50 | 205.50 | 242,167 |
| 18th Aug 2025 (Mon) | 204.50 | 206.00 | 199.60 | 202.00 | 499,263 |
| 15th Aug 2025 (Fri) | 202.00 | 206.50 | 202.00 | 203.50 | 482,884 |
| 14th Aug 2025 (Thu) | 202.00 | 207.50 | 202.00 | 205.00 | 824,869 |
| 13th Aug 2025 (Wed) | 202.50 | 207.50 | 201.00 | 206.00 | 907,101 |
| 12th Aug 2025 (Tue) | 197.60 | 201.50 | 197.60 | 201.50 | 353,194 |
| 11th Aug 2025 (Mon) | 202.00 | 202.00 | 197.40 | 197.60 | 540,907 |
| 8th Aug 2025 (Fri) | 194.00 | 200.00 | 194.00 | 198.60 | 755,308 |