| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 31st Dec 2025 (Wed) | 225.50 | 225.50 | 218.00 | 218.00 | 114,213 |
| 30th Dec 2025 (Tue) | 217.00 | 220.50 | 217.00 | 219.50 | 314,110 |
| 29th Dec 2025 (Mon) | 220.00 | 220.00 | 216.00 | 217.50 | 369,622 |
| 26th Dec 2025 (Fri) | 216.50 | 216.50 | 216.50 | 216.50 | 0 |
| 25th Dec 2025 (Thu) | 216.50 | 216.50 | 216.50 | 216.50 | 0 |
| 24th Dec 2025 (Wed) | 213.00 | 218.00 | 213.00 | 216.50 | 135,305 |
| 23rd Dec 2025 (Tue) | 217.50 | 217.50 | 212.50 | 213.50 | 403,454 |
| 22nd Dec 2025 (Mon) | 212.00 | 214.50 | 211.50 | 214.00 | 273,363 |
| 19th Dec 2025 (Fri) | 215.50 | 216.00 | 212.00 | 213.00 | 592,660 |
| 18th Dec 2025 (Thu) | 212.50 | 216.00 | 212.00 | 214.50 | 357,374 |
| 17th Dec 2025 (Wed) | 208.50 | 214.50 | 208.50 | 212.50 | 446,146 |
| 16th Dec 2025 (Tue) | 212.50 | 214.00 | 211.50 | 212.00 | 416,390 |
| 15th Dec 2025 (Mon) | 212.00 | 213.50 | 208.50 | 211.00 | 358,002 |
| 12th Dec 2025 (Fri) | 207.50 | 215.00 | 207.50 | 212.00 | 551,575 |
| 11th Dec 2025 (Thu) | 202.50 | 206.50 | 202.50 | 206.50 | 415,728 |
| 10th Dec 2025 (Wed) | 209.50 | 209.50 | 202.00 | 203.50 | 544,237 |
| 9th Dec 2025 (Tue) | 206.50 | 209.00 | 204.50 | 204.50 | 512,863 |
| 8th Dec 2025 (Mon) | 208.50 | 212.50 | 205.50 | 207.00 | 590,525 |
| 5th Dec 2025 (Fri) | 209.00 | 215.50 | 209.00 | 210.50 | 494,230 |
| 4th Dec 2025 (Thu) | 205.00 | 210.00 | 204.00 | 208.00 | 847,602 |
| 3rd Dec 2025 (Wed) | 201.00 | 206.50 | 201.00 | 206.50 | 565,360 |
| 2nd Dec 2025 (Tue) | 203.00 | 205.00 | 201.00 | 201.00 | 406,677 |
| 1st Dec 2025 (Mon) | 202.00 | 205.50 | 200.50 | 203.00 | 580,322 |
| 28th Nov 2025 (Fri) | 199.20 | 204.00 | 199.20 | 202.50 | 610,679 |
| 27th Nov 2025 (Thu) | 196.80 | 198.60 | 193.80 | 198.40 | 295,287 |
| 26th Nov 2025 (Wed) | 191.20 | 195.00 | 191.20 | 194.00 | 354,883 |
| 25th Nov 2025 (Tue) | 191.20 | 194.40 | 183.60 | 193.20 | 1,193,890 |
| 24th Nov 2025 (Mon) | 193.20 | 196.60 | 193.20 | 195.20 | 596,011 |
| 21st Nov 2025 (Fri) | 190.00 | 194.20 | 190.00 | 193.40 | 472,023 |
| 20th Nov 2025 (Thu) | 196.00 | 197.20 | 193.40 | 194.20 | 475,226 |
| 19th Nov 2025 (Wed) | 193.80 | 194.80 | 192.20 | 194.20 | 5,726,816 |
| 18th Nov 2025 (Tue) | 192.20 | 195.60 | 191.20 | 193.40 | 494,305 |
| 17th Nov 2025 (Mon) | 195.20 | 199.80 | 195.00 | 195.80 | 417,641 |
| 14th Nov 2025 (Fri) | 207.50 | 207.50 | 195.60 | 199.00 | 785,016 |
| 13th Nov 2025 (Thu) | 202.00 | 205.50 | 202.00 | 202.00 | 423,730 |
| 12th Nov 2025 (Wed) | 203.00 | 206.50 | 203.00 | 204.50 | 475,717 |
| 11th Nov 2025 (Tue) | 200.00 | 206.00 | 200.00 | 205.50 | 496,675 |
| 10th Nov 2025 (Mon) | 204.00 | 204.00 | 202.00 | 202.00 | 665,841 |
| 7th Nov 2025 (Fri) | 204.50 | 204.50 | 199.20 | 200.50 | 2,316,619 |
| 6th Nov 2025 (Thu) | 203.50 | 207.00 | 201.00 | 202.50 | 735,854 |
| 5th Nov 2025 (Wed) | 200.00 | 205.50 | 199.00 | 204.00 | 491,462 |
| 4th Nov 2025 (Tue) | 203.50 | 203.50 | 198.00 | 201.50 | 1,202,287 |
| 3rd Nov 2025 (Mon) | 203.00 | 206.00 | 201.50 | 204.50 | 782,366 |