| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 218.50 | 222.50 | 218.50 | 220.00 | 601,912 |
| 27th Jun 2025 (Fri) | 223.50 | 225.50 | 220.00 | 221.50 | 394,797 |
| 26th Jun 2025 (Thu) | 216.50 | 219.00 | 211.00 | 218.50 | 578,057 |
| 25th Jun 2025 (Wed) | 208.00 | 217.00 | 208.00 | 211.00 | 651,178 |
| 24th Jun 2025 (Tue) | 207.50 | 214.00 | 207.50 | 214.00 | 371,184 |
| 23rd Jun 2025 (Mon) | 204.50 | 209.00 | 204.00 | 204.50 | 250,739 |
| 20th Jun 2025 (Fri) | 215.50 | 215.50 | 207.50 | 207.50 | 1,021,149 |
| 19th Jun 2025 (Thu) | 205.50 | 213.00 | 205.50 | 209.50 | 352,066 |
| 18th Jun 2025 (Wed) | 217.00 | 217.00 | 208.50 | 209.50 | 529,449 |
| 17th Jun 2025 (Tue) | 218.50 | 218.50 | 211.00 | 212.00 | 537,972 |
| 16th Jun 2025 (Mon) | 212.50 | 216.50 | 212.50 | 213.50 | 284,571 |
| 13th Jun 2025 (Fri) | 214.50 | 214.50 | 212.00 | 212.50 | 199,718 |
| 12th Jun 2025 (Thu) | 219.00 | 219.00 | 214.50 | 216.00 | 575,084 |
| 11th Jun 2025 (Wed) | 214.00 | 220.50 | 214.00 | 217.50 | 284,882 |
| 10th Jun 2025 (Tue) | 219.00 | 219.00 | 217.00 | 218.50 | 534,688 |
| 9th Jun 2025 (Mon) | 214.50 | 219.50 | 214.50 | 219.50 | 513,035 |
| 6th Jun 2025 (Fri) | 209.00 | 215.00 | 209.00 | 214.00 | 381,493 |
| 5th Jun 2025 (Thu) | 211.00 | 215.50 | 211.00 | 214.50 | 405,310 |
| 4th Jun 2025 (Wed) | 218.00 | 218.00 | 214.50 | 215.00 | 432,229 |
| 3rd Jun 2025 (Tue) | 207.50 | 215.00 | 207.50 | 215.00 | 581,915 |
| 2nd Jun 2025 (Mon) | 210.00 | 213.50 | 209.50 | 211.50 | 1,165,593 |
| 30th May 2025 (Fri) | 211.50 | 215.00 | 210.50 | 212.00 | 784,516 |
| 29th May 2025 (Thu) | 217.00 | 219.50 | 211.50 | 212.00 | 554,099 |
| 28th May 2025 (Wed) | 222.50 | 222.50 | 214.00 | 216.00 | 465,260 |
| 27th May 2025 (Tue) | 214.00 | 219.50 | 213.00 | 216.50 | 1,576,473 |
| 26th May 2025 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 23rd May 2025 (Fri) | 216.50 | 216.50 | 202.00 | 210.00 | 1,067,422 |
| 22nd May 2025 (Thu) | 204.50 | 213.50 | 204.50 | 212.50 | 989,709 |
| 21st May 2025 (Wed) | 220.50 | 220.50 | 208.50 | 211.00 | 1,457,717 |
| 20th May 2025 (Tue) | 216.00 | 222.50 | 211.00 | 220.00 | 718,038 |
| 19th May 2025 (Mon) | 209.50 | 211.50 | 206.50 | 211.50 | 1,079,351 |
| 16th May 2025 (Fri) | 218.00 | 218.00 | 209.50 | 211.00 | 248,742 |
| 15th May 2025 (Thu) | 217.00 | 220.50 | 212.00 | 215.00 | 647,946 |
| 14th May 2025 (Wed) | 220.50 | 220.50 | 215.00 | 218.50 | 462,792 |
| 13th May 2025 (Tue) | 207.50 | 217.00 | 207.50 | 217.00 | 559,151 |
| 12th May 2025 (Mon) | 207.00 | 214.50 | 207.00 | 210.50 | 368,803 |
| 9th May 2025 (Fri) | 204.00 | 205.00 | 201.00 | 204.00 | 430,635 |
| 8th May 2025 (Thu) | 193.00 | 202.50 | 193.00 | 199.80 | 1,586,249 |
| 7th May 2025 (Wed) | 193.00 | 198.40 | 192.80 | 195.40 | 1,743,068 |
| 6th May 2025 (Tue) | 201.50 | 201.50 | 194.60 | 197.60 | 571,217 |
| 5th May 2025 (Mon) | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 2nd May 2025 (Fri) | 199.40 | 199.40 | 190.60 | 197.00 | 1,259,839 |
| 1st May 2025 (Thu) | 192.20 | 195.40 | 192.20 | 194.00 | 262,135 |