| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 36.20p | SI Trade |
16:39:07 - 01-Sep-25 |
| Unknown* | 25,000 | 36.00p | Ordinary |
16:37:46 - 01-Sep-25 |
| Sell* | 5,000 | 36.00p | Ordinary |
16:19:05 - 01-Sep-25 |
| Buy* | 4,690 | 36.64p | Ordinary |
15:43:15 - 01-Sep-25 |
| Buy* | 6,000 | 36.69p | Ordinary |
15:37:47 - 01-Sep-25 |
| Buy* | 4,077 | 36.69p | Ordinary |
15:32:31 - 01-Sep-25 |
| Buy* | 16 | 37.00p | Ordinary |
15:19:11 - 01-Sep-25 |
| Sell* | 34,600 | 36.132p | Ordinary |
14:08:01 - 01-Sep-25 |
| Sell* | 1,000 | 36.10p | Ordinary |
13:52:55 - 01-Sep-25 |
| Buy* | 860 | 37.25p | Ordinary |
13:34:28 - 01-Sep-25 |
| Buy* | 26 | 37.70p | Ordinary |
13:27:12 - 01-Sep-25 |
| Buy* | 1,034 | 37.51p | Ordinary |
12:23:54 - 01-Sep-25 |
| Buy* | 226 | 37.54p | Ordinary |
11:45:40 - 01-Sep-25 |
| Unknown* | 21,978 | 36.00p | Ordinary |
11:38:16 - 01-Sep-25 |
| Buy* | 13,293 | 37.54p | Ordinary |
11:02:03 - 01-Sep-25 |
| Unknown* | 20,000 | 37.50p | Ordinary |
10:38:30 - 01-Sep-25 |
| Sell* | 2,500 | 37.05p | Ordinary |
10:32:11 - 01-Sep-25 |
| Sell* | 5,000 | 37.05p | Ordinary |
10:32:10 - 01-Sep-25 |
| Buy* | 5,000 | 37.56p | Ordinary |
09:53:56 - 01-Sep-25 |
| Buy* | 1,329 | 37.60p | Ordinary |
09:28:28 - 01-Sep-25 |
| Buy* | 397 | 37.70p | Ordinary |
08:46:11 - 01-Sep-25 |
| Sell* | 7,500 | 37.05p | Ordinary |
08:20:15 - 01-Sep-25 |
| Buy* | 5,303 | 37.60p | Ordinary |
08:08:53 - 01-Sep-25 |
| Unknown* | 26,550 | 37.66p | Ordinary |
08:04:20 - 01-Sep-25 |
| Sell* | 3,000 | 37.05p | Ordinary |
16:23:01 - 29-Aug-25 |
| Sell* | 5,922 | 37.05p | Ordinary |
15:55:51 - 29-Aug-25 |
| Buy* | 10,000 | 37.70p | Ordinary |
15:21:23 - 29-Aug-25 |
| Buy* | 2,622 | 37.75p | Ordinary |
15:12:22 - 29-Aug-25 |
| Unknown* | 20,000 | 37.00p | Ordinary |
14:46:26 - 29-Aug-25 |
| Unknown* | 27,027 | 37.00p | Ordinary |
13:26:53 - 29-Aug-25 |
| Buy* | 13 | 37.00p | Ordinary |
13:08:35 - 29-Aug-25 |
| Buy* | 383 | 37.00p | Ordinary |
12:43:29 - 29-Aug-25 |
| Buy* | 1,150 | 37.00p | Ordinary |
12:31:51 - 29-Aug-25 |
| Buy* | 10,000 | 37.00p | Ordinary |
11:51:55 - 29-Aug-25 |
| Sell* | 6,675 | 36.36p | Ordinary |
11:33:24 - 29-Aug-25 |
| Buy* | 2,000 | 37.00p | Ordinary |
10:56:21 - 29-Aug-25 |
| Buy* | 5,391 | 37.00p | Ordinary |
10:43:24 - 29-Aug-25 |
| Buy* | 2,981 | 36.90p | Ordinary |
10:40:32 - 29-Aug-25 |
| Sell* | 1,750 | 36.25p | Ordinary |
10:29:59 - 29-Aug-25 |
| Sell* | 9,023 | 36.35p | Ordinary |
10:02:48 - 29-Aug-25 |
| Buy* | 2,702 | 37.00p | Ordinary |
09:52:33 - 29-Aug-25 |
| Buy* | 5,300 | 37.00p | Ordinary |
09:39:01 - 29-Aug-25 |
| Sell* | 5,000 | 37.00p | Ordinary |
09:38:33 - 29-Aug-25 |
| Sell* | 5,000 | 37.00p | Ordinary |
09:38:26 - 29-Aug-25 |
| Sell* | 5,000 | 37.00p | Ordinary |
09:38:18 - 29-Aug-25 |
| Sell* | 5,000 | 37.00p | Ordinary |
09:38:09 - 29-Aug-25 |
| Sell* | 10,000 | 37.16p | Ordinary |
09:35:07 - 29-Aug-25 |
| Unknown* | 45,422 | 36.8705p | Negotiated Trade |
09:34:47 - 29-Aug-25 |
| Sell* | 13,525 | 37.00p | Ordinary |
09:12:53 - 29-Aug-25 |
| Sell* | 4,768 | 37.10p | Ordinary |
09:09:04 - 29-Aug-25 |
| Sell* | 5,000 | 38.00p | Ordinary |
09:08:32 - 29-Aug-25 |
| Sell* | 6,000 | 38.00p | Ordinary |
08:50:52 - 29-Aug-25 |
| Unknown* | 25,000 | 38.00p | SI Trade |
08:47:32 - 29-Aug-25 |
| Buy* | 131 | 38.70p | Ordinary |
08:39:13 - 29-Aug-25 |
| Buy* | 5,000 | 38.75p | Ordinary |
08:35:34 - 29-Aug-25 |
| Sell* | 16,130 | 38.10p | Ordinary |
08:35:28 - 29-Aug-25 |
| Sell* | 10,000 | 38.18p | Ordinary |
08:35:16 - 29-Aug-25 |
| Sell* | 5,060 | 39.45p | Ordinary |
08:00:28 - 29-Aug-25 |
| Sell* | 17 | 39.45p | Ordinary |
08:00:26 - 29-Aug-25 |
| Sell* | 2,510 | 39.45p | Ordinary |
08:00:17 - 29-Aug-25 |
| Sell* | 5,650 | 39.40p | Ordinary |
16:18:32 - 28-Aug-25 |
| Unknown* | 45,013 | 38.50p | Negotiated Trade |
16:05:02 - 28-Aug-25 |
| Sell* | 500 | 39.45p | Ordinary |
16:02:11 - 28-Aug-25 |
| Sell* | 10,000 | 39.02p | Ordinary |
15:28:55 - 28-Aug-25 |
| Sell* | 10,000 | 39.00p | Ordinary |
15:08:07 - 28-Aug-25 |
| Buy* | 30,000 | 39.70p | Ordinary |
15:07:51 - 28-Aug-25 |
| Buy* | 11,664 | 39.60p | Ordinary |
14:49:54 - 28-Aug-25 |
| Buy* | 494 | 39.40p | Ordinary |
14:27:48 - 28-Aug-25 |
| Buy* | 12,846 | 38.92p | Ordinary |
14:23:11 - 28-Aug-25 |
| Unknown* | 50,000 | 38.44p | Negotiated Trade |
14:11:10 - 28-Aug-25 |
| Buy* | 15,384 | 39.00p | Ordinary |
13:52:49 - 28-Aug-25 |
| Buy* | 1,784 | 39.00p | Ordinary |
13:38:26 - 28-Aug-25 |
| Buy* | 2,500 | 38.94p | Ordinary |
13:33:51 - 28-Aug-25 |
| Buy* | 5,000 | 38.90p | Ordinary |
13:31:11 - 28-Aug-25 |
| Buy* | 4,950 | 39.00p | Ordinary |
13:17:24 - 28-Aug-25 |
| Buy* | 2,127 | 38.80p | Ordinary |
12:59:11 - 28-Aug-25 |
| Unknown* | 50,000 | 38.00p | SI Trade |
12:46:35 - 28-Aug-25 |
| Sell* | 5,000 | 38.40p | Ordinary |
12:32:44 - 28-Aug-25 |
| Buy* | 2,525 | 38.60p | Ordinary |
12:15:17 - 28-Aug-25 |
| Buy* | 3,886 | 38.60p | Ordinary |
11:32:00 - 28-Aug-25 |
| Buy* | 12,000 | 38.60p | Ordinary |
11:20:12 - 28-Aug-25 |
| Buy* | 5,000 | 38.999p | Ordinary |
11:11:37 - 28-Aug-25 |
| Unknown* | 60,000 | 38.55p | Ordinary |
11:11:07 - 28-Aug-25 |
| Buy* | 2,479 | 39.00p | Ordinary |
11:10:36 - 28-Aug-25 |
| Buy* | 1,794 | 39.00p | Ordinary |
10:57:59 - 28-Aug-25 |
| Buy* | 5,097 | 39.00p | Ordinary |
10:52:14 - 28-Aug-25 |
| Buy* | 6,643 | 39.00p | Ordinary |
10:38:38 - 28-Aug-25 |
| Buy* | 2,626 | 38.55p | Ordinary |
10:36:59 - 28-Aug-25 |
| Buy* | 5,000 | 39.00p | Ordinary |
10:34:24 - 28-Aug-25 |
| Buy* | 2,514 | 38.55p | Ordinary |
10:15:04 - 28-Aug-25 |
| Buy* | 5,000 | 38.55p | Ordinary |
10:03:59 - 28-Aug-25 |
| Buy* | 8,000 | 39.00p | Ordinary |
09:49:32 - 28-Aug-25 |
| Buy* | 6,000 | 39.00p | Ordinary |
09:41:33 - 28-Aug-25 |
| Buy* | 10,000 | 39.00p | Ordinary |
09:37:59 - 28-Aug-25 |
| Sell* | 3,450 | 38.00p | Ordinary |
09:30:28 - 28-Aug-25 |
| Buy* | 2,051 | 39.00p | Ordinary |
09:19:07 - 28-Aug-25 |
| Buy* | 10,000 | 38.55p | Ordinary |
09:09:56 - 28-Aug-25 |
| Buy* | 1,750 | 39.00p | Ordinary |
09:05:58 - 28-Aug-25 |
| Buy* | 2,912 | 38.55p | Ordinary |
09:03:53 - 28-Aug-25 |
| Buy* | 10,000 | 39.00p | Ordinary |
08:40:10 - 28-Aug-25 |
| Sell* | 10,000 | 38.00p | Ordinary |
08:34:29 - 28-Aug-25 |
| Unknown* | 48 | 38.00p | Ordinary |
08:34:11 - 28-Aug-25 |
| Unknown* | 5,000 | 38.00p | Ordinary |
08:27:46 - 28-Aug-25 |
| Unknown* | 55,737 | 38.00p | Negotiated Trade |
08:27:40 - 28-Aug-25 |
| Unknown* | 5,000 | 38.00p | Ordinary |
08:27:27 - 28-Aug-25 |
| Unknown* | 10,000 | 38.00p | Ordinary |
08:27:18 - 28-Aug-25 |
| Buy* | 5,000 | 38.00p | Ordinary |
08:26:56 - 28-Aug-25 |
| Buy* | 5,000 | 38.00p | Ordinary |
08:26:51 - 28-Aug-25 |
| Buy* | 15,000 | 38.00p | Ordinary |
08:23:19 - 28-Aug-25 |
| Buy* | 15,000 | 38.00p | Ordinary |
08:22:32 - 28-Aug-25 |
| Buy* | 15,000 | 38.00p | Ordinary |
08:21:53 - 28-Aug-25 |
| Buy* | 15,000 | 37.80p | Ordinary |
08:21:10 - 28-Aug-25 |
| Unknown* | 18,266 | 37.80p | Ordinary |
08:00:28 - 28-Aug-25 |
| Buy* | 1,190 | 37.80p | Ordinary |
16:26:19 - 27-Aug-25 |
| Buy* | 300 | 37.80p | Ordinary |
16:22:51 - 27-Aug-25 |
| Unknown* | 100,000 | 36.10p | Negotiated Trade |
15:58:56 - 27-Aug-25 |
| Buy* | 504 | 37.89p | Ordinary |
14:37:04 - 27-Aug-25 |
| Buy* | 199 | 38.00p | Ordinary |
14:27:24 - 27-Aug-25 |
| Sell* | 2,900 | 37.215p | Ordinary |
14:17:51 - 27-Aug-25 |
| Buy* | 2,000 | 37.79p | Ordinary |
13:49:05 - 27-Aug-25 |
| Buy* | 1,397 | 37.79p | Ordinary |
13:48:42 - 27-Aug-25 |
| Buy* | 1,508 | 37.79p | Ordinary |
13:37:16 - 27-Aug-25 |
| Buy* | 13,227 | 37.80p | Ordinary |
13:13:16 - 27-Aug-25 |
| Sell* | 2,000 | 37.20p | Ordinary |
12:07:13 - 27-Aug-25 |
| Buy* | 1,500 | 37.80p | Ordinary |
11:38:40 - 27-Aug-25 |
| Buy* | 270 | 37.80p | Ordinary |
11:14:00 - 27-Aug-25 |
| Unknown* | 26,300 | 38.00p | Ordinary |
10:27:50 - 27-Aug-25 |
| Sell* | 10,000 | 37.16p | Ordinary |
08:37:38 - 27-Aug-25 |
| Buy* | 3,000 | 37.90p | Ordinary |
08:30:58 - 27-Aug-25 |
| Unknown* | 25,000 | 37.15p | Ordinary |
08:06:51 - 27-Aug-25 |
| Sell* | 2,770 | 37.15p | Ordinary |
16:28:32 - 26-Aug-25 |
| Sell* | 10,000 | 37.05p | Ordinary |
16:28:06 - 26-Aug-25 |
| Buy* | 3,339 | 37.80p | Ordinary |
16:27:50 - 26-Aug-25 |
| Buy* | 6,865 | 37.80p | Ordinary |
14:29:08 - 26-Aug-25 |
| Buy* | 10,000 | 37.00p | Ordinary |
13:52:20 - 26-Aug-25 |
| Buy* | 1,521 | 37.00p | Ordinary |
13:51:38 - 26-Aug-25 |
| Buy* | 1,788 | 36.90p | Ordinary |
13:41:53 - 26-Aug-25 |
| Unknown* | 30,000 | 36.90p | Ordinary |
13:30:57 - 26-Aug-25 |
| Buy* | 10,000 | 36.90p | Ordinary |
12:14:07 - 26-Aug-25 |
| Sell* | 171 | 36.00p | Ordinary |
12:13:11 - 26-Aug-25 |
| Buy* | 5,000 | 36.77p | Ordinary |
11:36:08 - 26-Aug-25 |
| Buy* | 1,000 | 36.77p | Ordinary |
11:26:19 - 26-Aug-25 |
| Buy* | 1,348 | 36.78p | Ordinary |
10:53:50 - 26-Aug-25 |
| Sell* | 5,000 | 36.00p | Ordinary |
10:51:41 - 26-Aug-25 |
| Sell* | 4,500 | 36.30p | Ordinary |
10:20:27 - 26-Aug-25 |
| Buy* | 1,106 | 36.95p | Ordinary |
09:29:32 - 26-Aug-25 |
| Buy* | 1,377 | 36.90p | Ordinary |
09:24:34 - 26-Aug-25 |
| Buy* | 2,000 | 36.95p | Ordinary |
08:26:19 - 26-Aug-25 |
| Unknown* | 20,000 | 36.80p | Ordinary |
08:15:10 - 26-Aug-25 |
| Buy* | 1,000 | 36.80p | Ordinary |
08:00:59 - 26-Aug-25 |
| Buy* | 2,697 | 37.00p | Ordinary |
08:00:34 - 26-Aug-25 |
| Unknown* | 20,000 | 36.10p | Ordinary |
16:25:04 - 22-Aug-25 |
| Buy* | 2,034 | 36.87p | Ordinary |
16:09:20 - 22-Aug-25 |
| Buy* | 789 | 37.00p | Ordinary |
16:03:02 - 22-Aug-25 |
| Unknown* | 20,000 | 36.25p | Ordinary |
15:31:20 - 22-Aug-25 |
| Sell* | 10,000 | 36.26p | Ordinary |
15:16:24 - 22-Aug-25 |
| Buy* | 10,000 | 36.87p | Ordinary |
15:16:23 - 22-Aug-25 |
| Sell* | 10,000 | 36.26p | Ordinary |
15:16:23 - 22-Aug-25 |
| Sell* | 10,000 | 36.26p | Ordinary |
15:15:35 - 22-Aug-25 |
| Sell* | 132 | 36.25p | Ordinary |
14:53:21 - 22-Aug-25 |
| Sell* | 2,759 | 36.25p | Ordinary |
14:33:35 - 22-Aug-25 |
| Buy* | 2 | 37.00p | Ordinary |
14:29:00 - 22-Aug-25 |
| Buy* | 10,829 | 36.90p | Ordinary |
14:26:05 - 22-Aug-25 |
| Buy* | 5,436 | 36.68p | Ordinary |
14:24:14 - 22-Aug-25 |
| Buy* | 973 | 36.99p | Ordinary |
14:24:03 - 22-Aug-25 |
| Buy* | 534 | 36.68p | Ordinary |
14:18:28 - 22-Aug-25 |
| Buy* | 2,726 | 36.68p | Ordinary |
14:12:01 - 22-Aug-25 |
| Sell* | 10,000 | 36.00p | Ordinary |
14:07:46 - 22-Aug-25 |
| Sell* | 10,000 | 36.00p | Ordinary |
14:00:20 - 22-Aug-25 |
| Buy* | 2,000 | 37.00p | Ordinary |
13:54:59 - 22-Aug-25 |
| Buy* | 6,000 | 36.00p | Ordinary |
13:53:18 - 22-Aug-25 |
| Buy* | 6,000 | 36.00p | Ordinary |
13:24:36 - 22-Aug-25 |
| Buy* | 1,500 | 36.00p | Ordinary |
12:42:32 - 22-Aug-25 |
| Buy* | 3,200 | 35.90p | Ordinary |
12:06:20 - 22-Aug-25 |
| Buy* | 5,000 | 36.00p | Ordinary |
12:03:48 - 22-Aug-25 |
| Buy* | 13,924 | 35.89p | Ordinary |
11:59:49 - 22-Aug-25 |
| Buy* | 2,200 | 35.90p | Ordinary |
10:50:23 - 22-Aug-25 |
| Buy* | 8,379 | 35.80p | Ordinary |
10:49:33 - 22-Aug-25 |
| Buy* | 2,000 | 35.80p | Ordinary |
10:44:31 - 22-Aug-25 |
| Buy* | 80 | 36.00p | Ordinary |
10:29:27 - 22-Aug-25 |
| Buy* | 2,776 | 35.80p | Ordinary |
10:09:10 - 22-Aug-25 |
| Sell* | 28 | 34.16p | Ordinary |
10:06:28 - 22-Aug-25 |
| Sell* | 618 | 34.175p | Ordinary |
09:43:42 - 22-Aug-25 |
| Buy* | 14,090 | 35.40p | Ordinary |
09:41:55 - 22-Aug-25 |
| Buy* | 692 | 35.40p | Ordinary |
09:36:51 - 22-Aug-25 |
| Buy* | 5,000 | 35.40p | Ordinary |
09:33:49 - 22-Aug-25 |
| Buy* | 1,379 | 35.40p | Ordinary |
09:29:48 - 22-Aug-25 |
| Sell* | 15,000 | 34.15p | Ordinary |
09:26:19 - 22-Aug-25 |
| Unknown* | 25,000 | 34.226p | Ordinary |
09:10:23 - 22-Aug-25 |
| Buy* | 3,000 | 35.50p | Ordinary |
09:09:43 - 22-Aug-25 |
| Buy* | 2,802 | 35.50p | Ordinary |
09:02:04 - 22-Aug-25 |
| Buy* | 2,833 | 35.50p | Ordinary |
09:01:30 - 22-Aug-25 |
| Buy* | 2,857 | 35.00p | Ordinary |
08:51:10 - 22-Aug-25 |
| Buy* | 2,800 | 35.00p | Ordinary |
08:49:52 - 22-Aug-25 |
| Buy* | 85 | 35.00p | Ordinary |
08:43:23 - 22-Aug-25 |
| Buy* | 5,725 | 35.00p | Ordinary |
08:37:25 - 22-Aug-25 |
| Buy* | 6,600 | 35.00p | Ordinary |
08:33:10 - 22-Aug-25 |
| Buy* | 426 | 34.85p | Ordinary |
08:07:34 - 22-Aug-25 |
| Buy* | 10,000 | 34.90p | Ordinary |
08:07:08 - 22-Aug-25 |
| Buy* | 4,860 | 34.85p | Ordinary |
08:03:05 - 22-Aug-25 |