| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 18.50p | Ordinary |
16:33:26 - 09-May-25 |
| Sell* | 8,557 | 17.875p | Ordinary |
15:36:25 - 09-May-25 |
| Sell* | 13,253 | 17.85p | Ordinary |
14:03:37 - 09-May-25 |
| Sell* | 7,824 | 17.80p | Ordinary |
10:56:17 - 09-May-25 |
| Sell* | 9,745 | 17.80p | Ordinary |
10:35:08 - 09-May-25 |
| Sell* | 8,435 | 17.825p | Ordinary |
09:45:34 - 09-May-25 |
| Sell* | 7,892 | 18.126p | Ordinary |
09:39:35 - 09-May-25 |
| Sell* | 10,126 | 18.275p | Ordinary |
09:38:29 - 09-May-25 |
| Unknown* | 43,263 | 18.50p | Ordinary |
14:19:32 - 08-May-25 |
| Sell* | 8,075 | 18.26p | Ordinary |
13:54:00 - 08-May-25 |
| Sell* | 8,239 | 18.25p | Ordinary |
12:39:13 - 08-May-25 |
| Sell* | 9,242 | 18.25p | Ordinary |
11:39:01 - 08-May-25 |
| Sell* | 9,484 | 18.30p | Ordinary |
11:33:46 - 08-May-25 |
| Unknown* | 40,000 | 19.00p | Ordinary |
11:31:39 - 08-May-25 |
| Unknown* | 10,830 | 18.50p | Ordinary |
11:30:38 - 08-May-25 |
| Buy* | 25,000 | 18.80p | Ordinary |
11:28:48 - 08-May-25 |
| Unknown* | 30,000 | 18.75p | Ordinary |
10:39:55 - 08-May-25 |
| Sell* | 5,000 | 18.60p | Ordinary |
10:02:13 - 08-May-25 |
| Buy* | 5,000 | 19.00p | Ordinary |
16:20:43 - 07-May-25 |
| Buy* | 966 | 19.40p | Ordinary |
09:47:29 - 07-May-25 |
| Buy* | 1 | 19.50p | Ordinary |
15:55:13 - 06-May-25 |
| Sell* | 6 | 18.50p | Ordinary |
14:21:51 - 06-May-25 |
| Buy* | 10,000 | 18.90p | Ordinary |
13:31:49 - 06-May-25 |
| Unknown* | 50,000 | 18.50p | Ordinary |
13:09:11 - 06-May-25 |
| Buy* | 7,000 | 18.50p | Ordinary |
12:38:55 - 06-May-25 |
| Buy* | 750 | 18.50p | Ordinary |
11:10:20 - 06-May-25 |
| Unknown* | 10,000 | 18.50p | Ordinary |
10:53:37 - 06-May-25 |
| Buy* | 654 | 18.50p | Ordinary |
10:32:12 - 06-May-25 |
| Unknown* | 20,000 | 18.00p | Ordinary |
10:14:03 - 06-May-25 |
| Unknown* | 55,000 | 18.00p | Ordinary |
16:39:46 - 02-May-25 |
| Unknown* | 5,000 | 18.00p | Ordinary |
16:27:15 - 02-May-25 |
| Buy* | 5,000 | 18.00p | Ordinary |
16:23:06 - 02-May-25 |
| Buy* | 25,000 | 18.00p | Ordinary |
16:00:37 - 02-May-25 |
| Buy* | 25,000 | 17.50p | Ordinary |
15:53:54 - 02-May-25 |
| Buy* | 5,000 | 17.00p | Ordinary |
15:16:19 - 02-May-25 |
| Buy* | 2,623 | 17.00p | Ordinary |
15:12:11 - 02-May-25 |
| Unknown* | 50,000 | 16.50p | Ordinary |
12:53:30 - 02-May-25 |
| Unknown* | 50,000 | 16.40p | Ordinary |
08:05:05 - 02-May-25 |
| Buy* | 5,000 | 16.50p | Ordinary |
16:25:20 - 01-May-25 |
| Buy* | 5,000 | 16.50p | Ordinary |
16:24:49 - 01-May-25 |
| Buy* | 5,000 | 16.50p | Ordinary |
16:24:21 - 01-May-25 |
| Unknown* | 1,250 | 16.00p | Ordinary |
15:20:28 - 01-May-25 |
| Unknown* | 5,000 | 16.00p | Ordinary |
11:14:02 - 01-May-25 |
| Buy* | 5,000 | 16.00p | Ordinary |
11:14:02 - 01-May-25 |
| Unknown* | -5,000 | 16.00p | Ordinary Correction |
11:14:02 - 01-May-25 |
| Buy* | 5,000 | 16.00p | Ordinary |
11:13:11 - 01-May-25 |
| Unknown* | 75,000 | 16.00p | Ordinary |
11:03:10 - 30-Apr-25 |
| Unknown* | 63,210 | 15.50p | Ordinary |
08:18:58 - 29-Apr-25 |
| Unknown* | 50,000 | 14.90p | Ordinary |
09:42:53 - 28-Apr-25 |
| Unknown* | 50,000 | 15.00p | Ordinary |
09:21:05 - 28-Apr-25 |
| Buy* | 25,000 | 14.45p | Ordinary |
09:20:41 - 28-Apr-25 |
| Buy* | 10,000 | 14.00p | Ordinary |
16:40:09 - 25-Apr-25 |
| Buy* | 13,775 | 14.45p | Ordinary |
15:32:40 - 25-Apr-25 |
| Buy* | 3,500 | 14.00p | Ordinary |
15:10:35 - 25-Apr-25 |
| Buy* | 3,500 | 14.00p | Ordinary |
14:58:59 - 25-Apr-25 |
| Buy* | 3,000 | 14.00p | Ordinary |
14:44:18 - 25-Apr-25 |
| Unknown* | 50,000 | 13.95p | Ordinary |
14:36:52 - 25-Apr-25 |
| Unknown* | 50,000 | 13.90p | Ordinary |
12:19:53 - 25-Apr-25 |
| Buy* | 14,320 | 13.90p | Ordinary |
11:01:11 - 25-Apr-25 |
| Sell* | 20,000 | 13.575p | Ordinary |
10:43:27 - 25-Apr-25 |
| Buy* | 10,000 | 13.95p | Ordinary |
08:17:00 - 25-Apr-25 |
| Buy* | 891 | 14.00p | Ordinary |
13:41:15 - 24-Apr-25 |
| Sell* | 101 | 13.55p | Ordinary |
08:04:46 - 24-Apr-25 |
| Unknown* | 50,000 | 13.85p | Ordinary |
10:34:49 - 23-Apr-25 |
| Unknown* | 75,000 | 13.65p | Ordinary |
10:32:45 - 23-Apr-25 |
| Unknown* | 75,000 | 13.65p | Ordinary |
10:25:23 - 23-Apr-25 |
| Sell* | 765 | 13.21p | Ordinary |
10:20:44 - 23-Apr-25 |
| Sell* | 1,500 | 13.21p | Ordinary |
15:00:35 - 22-Apr-25 |
| Buy* | 274 | 13.85p | Ordinary |
11:14:14 - 22-Apr-25 |
| Buy* | 2 | 13.85p | Ordinary |
10:14:52 - 22-Apr-25 |
| Sell* | 2,246 | 13.20p | Ordinary |
08:25:06 - 22-Apr-25 |
| Buy* | 8,500 | 13.65p | Ordinary |
13:22:31 - 17-Apr-25 |
| Buy* | 7,238 | 13.65p | Ordinary |
10:43:09 - 17-Apr-25 |
| Unknown* | 90,000 | 13.18p | Ordinary |
08:05:13 - 17-Apr-25 |
| Buy* | 332 | 13.85p | Ordinary |
13:18:38 - 16-Apr-25 |
| Unknown* | 100,000 | 13.18p | Ordinary |
10:46:10 - 16-Apr-25 |
| Buy* | 15,000 | 13.88p | Ordinary |
08:12:29 - 16-Apr-25 |
| Buy* | 7,139 | 13.84p | Ordinary |
11:24:18 - 15-Apr-25 |
| Sell* | 8 | 13.18p | Ordinary |
09:19:48 - 15-Apr-25 |
| Sell* | 10,000 | 13.204p | Ordinary |
15:24:33 - 14-Apr-25 |
| Buy* | 7,194 | 13.90p | Ordinary |
11:03:03 - 10-Apr-25 |
| Buy* | 8 | 14.00p | Ordinary |
15:16:30 - 08-Apr-25 |
| Sell* | 2,000 | 13.18p | Ordinary |
12:22:57 - 08-Apr-25 |
| Sell* | 1,729 | 13.155p | Ordinary |
09:48:55 - 08-Apr-25 |
| Sell* | 6,000 | 13.40p | Ordinary |
08:25:27 - 08-Apr-25 |
| Buy* | 38,000 | 13.885p | Ordinary |
08:24:28 - 08-Apr-25 |
| Buy* | 10,000 | 13.50p | Ordinary |
08:20:39 - 08-Apr-25 |
| Unknown* | 100,000 | 13.477p | Negotiated Trade |
08:18:39 - 08-Apr-25 |
| Unknown* | 50,000 | 13.50p | Ordinary |
16:35:58 - 07-Apr-25 |
| Unknown* | 56,029 | 13.125p | Ordinary |
15:48:42 - 07-Apr-25 |
| Sell* | 7,646 | 13.125p | Ordinary |
15:34:16 - 07-Apr-25 |
| Sell* | 7,649 | 13.12p | Ordinary |
15:30:04 - 07-Apr-25 |
| Buy* | 37,341 | 13.40p | Ordinary |
11:40:17 - 07-Apr-25 |
| Buy* | 244 | 13.50p | Ordinary |
08:36:11 - 07-Apr-25 |
| Sell* | 5,000 | 13.50p | Ordinary |
11:22:35 - 04-Apr-25 |
| Sell* | 10,000 | 13.58p | Ordinary |
09:03:08 - 04-Apr-25 |
| Buy* | 1,500 | 13.775p | Ordinary |
16:16:16 - 03-Apr-25 |
| Buy* | 20,000 | 13.775p | Ordinary |
12:01:50 - 03-Apr-25 |
| Sell* | 7,100 | 13.50p | Ordinary |
08:25:37 - 03-Apr-25 |
| Buy* | 101 | 13.80p | Ordinary |
08:03:49 - 03-Apr-25 |
| Sell* | 1,642 | 13.575p | Ordinary |
08:00:07 - 03-Apr-25 |
| Sell* | 7,393 | 13.575p | Ordinary |
10:58:29 - 02-Apr-25 |
| Sell* | 7,393 | 13.575p | Ordinary |
13:07:13 - 01-Apr-25 |
| Buy* | 6,000 | 13.80p | Ordinary |
12:12:02 - 01-Apr-25 |
| Unknown* | 85,277 | 14.00p | Ordinary |
09:23:55 - 01-Apr-25 |
| Buy* | 6,000 | 13.85p | Ordinary |
09:13:16 - 01-Apr-25 |
| Buy* | 17,522 | 13.60p | Ordinary |
08:34:37 - 01-Apr-25 |
| Sell* | 7,168 | 14.00p | Ordinary |
08:00:29 - 01-Apr-25 |
| Sell* | 7,168 | 14.00p | Ordinary |
15:41:36 - 31-Mar-25 |
| Buy* | 100 | 14.166p | Ordinary |
13:48:03 - 31-Mar-25 |
| Buy* | 20,964 | 14.148p | Ordinary |
11:51:11 - 31-Mar-25 |
| Buy* | 100 | 14.20p | Ordinary |
11:00:22 - 31-Mar-25 |
| Sell* | 25,000 | 14.00p | Ordinary |
10:28:02 - 31-Mar-25 |
| Sell* | 25,000 | 14.00p | Ordinary |
10:27:22 - 28-Mar-25 |
| Buy* | 870 | 14.40p | Ordinary |
14:22:56 - 27-Mar-25 |
| Sell* | 7,168 | 14.00p | Ordinary |
16:07:28 - 25-Mar-25 |
| Sell* | 14,035 | 14.25p | Ordinary |
13:12:02 - 25-Mar-25 |
| Buy* | 7,040 | 14.255p | Ordinary |
11:00:06 - 25-Mar-25 |
| Buy* | 7,040 | 14.255p | Ordinary |
09:16:29 - 25-Mar-25 |
| Sell* | 25,000 | 14.15p | Ordinary |
15:24:47 - 24-Mar-25 |
| Buy* | 12,000 | 14.265p | Ordinary |
14:30:48 - 24-Mar-25 |
| Sell* | 2,500 | 14.50p | Ordinary |
10:29:33 - 21-Mar-25 |
| Sell* | 1,956 | 14.50p | Ordinary |
09:27:47 - 21-Mar-25 |
| Buy* | 13,540 | 14.70p | Ordinary |
09:05:12 - 21-Mar-25 |
| Sell* | 1,250 | 14.733p | Ordinary |
11:28:44 - 19-Mar-25 |
| Unknown* | 132,660 | 14.95p | Ordinary |
10:28:02 - 19-Mar-25 |
| Sell* | 31,243 | 14.25p | Ordinary |
08:26:14 - 19-Mar-25 |
| Unknown* | 45,000 | 14.675p | Ordinary |
10:47:18 - 18-Mar-25 |
| Unknown* | 1,264 | 14.75p | Ordinary |
09:45:42 - 18-Mar-25 |
| Unknown* | 807 | 14.75p | Ordinary |
08:01:29 - 18-Mar-25 |
| Buy* | 18,015 | 14.9704p | Ordinary |
09:41:11 - 17-Mar-25 |
| Buy* | 35,000 | 14.90p | Ordinary |
09:05:43 - 17-Mar-25 |
| Sell* | 450 | 14.70p | Ordinary |
10:09:54 - 13-Mar-25 |
| Sell* | 7 | 14.50p | Ordinary |
14:11:52 - 12-Mar-25 |
| Buy* | 6,671 | 14.90p | Ordinary |
13:30:25 - 12-Mar-25 |
| Buy* | 40,000 | 14.90p | Ordinary |
12:18:12 - 11-Mar-25 |
| Buy* | 546 | 14.90p | Ordinary |
15:56:43 - 10-Mar-25 |
| Unknown* | 49,750 | 14.625p | Ordinary |
15:36:35 - 10-Mar-25 |
| Buy* | 9,781 | 15.30p | Ordinary |
09:31:31 - 10-Mar-25 |
| Sell* | 320 | 14.70p | Ordinary |
08:25:06 - 10-Mar-25 |
| Unknown* | 55,000 | 15.30p | Ordinary |
08:11:50 - 10-Mar-25 |
| Buy* | 4 | 15.50p | Ordinary |
12:13:39 - 06-Mar-25 |
| Buy* | 868 | 15.30p | Ordinary |
11:18:46 - 06-Mar-25 |
| Buy* | 10,000 | 15.15p | Ordinary |
08:36:55 - 06-Mar-25 |
| Buy* | 16,447 | 15.20p | Ordinary |
11:32:49 - 05-Mar-25 |
| Sell* | 10,000 | 15.00p | Ordinary |
16:23:32 - 04-Mar-25 |
| Sell* | 13,920 | 15.00p | Ordinary |
08:17:29 - 28-Feb-25 |
| Sell* | 2,581 | 15.00p | Ordinary |
08:03:18 - 28-Feb-25 |
| Sell* | 15,000 | 15.25p | Ordinary |
14:44:49 - 27-Feb-25 |