Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manx Financial (MFX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,500 13.65p Ordinary
13:22:31 - 17-Apr-25
Buy* 7,238 13.65p Ordinary
10:43:09 - 17-Apr-25
Unknown* 90,000 13.18p Ordinary
08:05:13 - 17-Apr-25
Buy* 332 13.85p Ordinary
13:18:38 - 16-Apr-25
Unknown* 100,000 13.18p Ordinary
10:46:10 - 16-Apr-25
Buy* 15,000 13.88p Ordinary
08:12:29 - 16-Apr-25
Buy* 7,139 13.84p Ordinary
11:24:18 - 15-Apr-25
Sell* 8 13.18p Ordinary
09:19:48 - 15-Apr-25
Sell* 10,000 13.204p Ordinary
15:24:33 - 14-Apr-25
Buy* 7,194 13.90p Ordinary
11:03:03 - 10-Apr-25
Buy* 8 14.00p Ordinary
15:16:30 - 08-Apr-25
Sell* 2,000 13.18p Ordinary
12:22:57 - 08-Apr-25
Sell* 1,729 13.155p Ordinary
09:48:55 - 08-Apr-25
Sell* 6,000 13.40p Ordinary
08:25:27 - 08-Apr-25
Buy* 38,000 13.885p Ordinary
08:24:28 - 08-Apr-25
Buy* 10,000 13.50p Ordinary
08:20:39 - 08-Apr-25
Unknown* 100,000 13.477p Negotiated Trade
08:18:39 - 08-Apr-25
Unknown* 50,000 13.50p Ordinary
16:35:58 - 07-Apr-25
Unknown* 56,029 13.125p Ordinary
15:48:42 - 07-Apr-25
Sell* 7,646 13.125p Ordinary
15:34:16 - 07-Apr-25
Sell* 7,649 13.12p Ordinary
15:30:04 - 07-Apr-25
Buy* 37,341 13.40p Ordinary
11:40:17 - 07-Apr-25
Buy* 244 13.50p Ordinary
08:36:11 - 07-Apr-25
Sell* 5,000 13.50p Ordinary
11:22:35 - 04-Apr-25
Sell* 10,000 13.58p Ordinary
09:03:08 - 04-Apr-25
Buy* 1,500 13.775p Ordinary
16:16:16 - 03-Apr-25
Buy* 20,000 13.775p Ordinary
12:01:50 - 03-Apr-25
Sell* 7,100 13.50p Ordinary
08:25:37 - 03-Apr-25
Buy* 101 13.80p Ordinary
08:03:49 - 03-Apr-25
Sell* 1,642 13.575p Ordinary
08:00:07 - 03-Apr-25
Sell* 7,393 13.575p Ordinary
10:58:29 - 02-Apr-25
Sell* 7,393 13.575p Ordinary
13:07:13 - 01-Apr-25
Buy* 6,000 13.80p Ordinary
12:12:02 - 01-Apr-25
Unknown* 85,277 14.00p Ordinary
09:23:55 - 01-Apr-25
Buy* 6,000 13.85p Ordinary
09:13:16 - 01-Apr-25
Buy* 17,522 13.60p Ordinary
08:34:37 - 01-Apr-25
Sell* 7,168 14.00p Ordinary
08:00:29 - 01-Apr-25
Sell* 7,168 14.00p Ordinary
15:41:36 - 31-Mar-25
Buy* 100 14.166p Ordinary
13:48:03 - 31-Mar-25
Buy* 20,964 14.148p Ordinary
11:51:11 - 31-Mar-25
Buy* 100 14.20p Ordinary
11:00:22 - 31-Mar-25
Sell* 25,000 14.00p Ordinary
10:28:02 - 31-Mar-25
Sell* 25,000 14.00p Ordinary
10:27:22 - 28-Mar-25
Buy* 870 14.40p Ordinary
14:22:56 - 27-Mar-25
Sell* 7,168 14.00p Ordinary
16:07:28 - 25-Mar-25
Sell* 14,035 14.25p Ordinary
13:12:02 - 25-Mar-25
Buy* 7,040 14.255p Ordinary
11:00:06 - 25-Mar-25
Buy* 7,040 14.255p Ordinary
09:16:29 - 25-Mar-25
Sell* 25,000 14.15p Ordinary
15:24:47 - 24-Mar-25
Buy* 12,000 14.265p Ordinary
14:30:48 - 24-Mar-25
Sell* 2,500 14.50p Ordinary
10:29:33 - 21-Mar-25
Sell* 1,956 14.50p Ordinary
09:27:47 - 21-Mar-25
Buy* 13,540 14.70p Ordinary
09:05:12 - 21-Mar-25
Sell* 1,250 14.733p Ordinary
11:28:44 - 19-Mar-25
Unknown* 132,660 14.95p Ordinary
10:28:02 - 19-Mar-25
Sell* 31,243 14.25p Ordinary
08:26:14 - 19-Mar-25
Unknown* 45,000 14.675p Ordinary
10:47:18 - 18-Mar-25
Unknown* 1,264 14.75p Ordinary
09:45:42 - 18-Mar-25
Unknown* 807 14.75p Ordinary
08:01:29 - 18-Mar-25
Buy* 18,015 14.9704p Ordinary
09:41:11 - 17-Mar-25
Buy* 35,000 14.90p Ordinary
09:05:43 - 17-Mar-25
Sell* 450 14.70p Ordinary
10:09:54 - 13-Mar-25
Sell* 7 14.50p Ordinary
14:11:52 - 12-Mar-25
Buy* 6,671 14.90p Ordinary
13:30:25 - 12-Mar-25
Buy* 40,000 14.90p Ordinary
12:18:12 - 11-Mar-25
Buy* 546 14.90p Ordinary
15:56:43 - 10-Mar-25
Unknown* 49,750 14.625p Ordinary
15:36:35 - 10-Mar-25
Buy* 9,781 15.30p Ordinary
09:31:31 - 10-Mar-25
Sell* 320 14.70p Ordinary
08:25:06 - 10-Mar-25
Unknown* 55,000 15.30p Ordinary
08:11:50 - 10-Mar-25
Buy* 4 15.50p Ordinary
12:13:39 - 06-Mar-25
Buy* 868 15.30p Ordinary
11:18:46 - 06-Mar-25
Buy* 10,000 15.15p Ordinary
08:36:55 - 06-Mar-25
Buy* 16,447 15.20p Ordinary
11:32:49 - 05-Mar-25
Sell* 10,000 15.00p Ordinary
16:23:32 - 04-Mar-25
Sell* 13,920 15.00p Ordinary
08:17:29 - 28-Feb-25
Sell* 2,581 15.00p Ordinary
08:03:18 - 28-Feb-25
Sell* 15,000 15.25p Ordinary
14:44:49 - 27-Feb-25
FTSE 100 Latest
Value8,275.66
Change0.00