| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,326 | 26.25p | Ordinary |
16:03:28 - 08-Oct-25 |
| Unknown* | 50,000 | 27.00p | Negotiated Trade |
12:12:41 - 08-Oct-25 |
| Buy* | 10,000 | 27.00p | Ordinary |
11:40:38 - 08-Oct-25 |
| Buy* | 18,594 | 26.89p | Ordinary |
11:28:58 - 08-Oct-25 |
| Sell* | 1,000 | 25.355p | Ordinary |
10:57:07 - 08-Oct-25 |
| Unknown* | 40,000 | 26.00p | Ordinary |
10:41:58 - 08-Oct-25 |
| Unknown* | 10,000 | 25.50p | Ordinary |
10:40:09 - 08-Oct-25 |
| Buy* | 10,000 | 25.80p | Ordinary |
10:28:52 - 08-Oct-25 |
| Sell* | 33 | 25.00p | Ordinary |
10:22:47 - 08-Oct-25 |
| Sell* | 5,000 | 25.00p | Ordinary |
10:15:47 - 08-Oct-25 |
| Sell* | 724 | 25.00p | Ordinary |
10:15:36 - 08-Oct-25 |
| Sell* | 4,807 | 25.00p | Ordinary |
10:15:36 - 08-Oct-25 |
| Sell* | 5,000 | 26.00p | Ordinary |
10:15:28 - 08-Oct-25 |
| Sell* | 5,000 | 27.00p | Ordinary |
10:11:28 - 08-Oct-25 |
| Sell* | 5,000 | 27.00p | Ordinary |
10:07:54 - 08-Oct-25 |
| Sell* | 5,000 | 27.00p | Ordinary |
10:07:46 - 08-Oct-25 |
| Sell* | 5,000 | 27.00p | Ordinary |
10:07:38 - 08-Oct-25 |
| Sell* | 5,000 | 27.00p | Ordinary |
10:07:26 - 08-Oct-25 |
| Sell* | 5,000 | 27.00p | Ordinary |
10:00:56 - 08-Oct-25 |
| Sell* | 5,000 | 27.00p | Ordinary |
09:38:29 - 08-Oct-25 |
| Sell* | 10,000 | 27.11p | Ordinary |
09:35:55 - 08-Oct-25 |
| Sell* | 5,000 | 28.00p | Ordinary |
09:35:07 - 08-Oct-25 |
| Sell* | 5,000 | 28.00p | Ordinary |
09:33:04 - 08-Oct-25 |
| Sell* | 5,000 | 28.056p | Ordinary |
09:30:36 - 08-Oct-25 |
| Sell* | 5,000 | 28.056p | Ordinary |
09:30:35 - 08-Oct-25 |
| Sell* | 5,000 | 28.056p | Ordinary |
09:30:35 - 08-Oct-25 |
| Sell* | 10,000 | 28.215p | Ordinary |
09:28:31 - 08-Oct-25 |
| Buy* | 348 | 28.95p | Ordinary |
08:00:37 - 08-Oct-25 |
| Sell* | 8,974 | 28.215p | Ordinary |
16:08:58 - 07-Oct-25 |
| Buy* | 1,250 | 28.95p | Ordinary |
15:54:16 - 07-Oct-25 |
| Sell* | 3,739 | 28.215p | Ordinary |
13:12:54 - 07-Oct-25 |
| Unknown* | 23,000 | 28.90p | Ordinary |
10:14:57 - 07-Oct-25 |
| Sell* | 10,672 | 28.056p | Ordinary |
10:06:04 - 07-Oct-25 |
| Unknown* | 50,000 | 28.96p | Negotiated Trade |
09:32:11 - 07-Oct-25 |
| Sell* | 5,370 | 28.00p | Ordinary |
09:06:52 - 07-Oct-25 |
| Unknown* | 34,827 | 29.00p | Ordinary |
08:02:02 - 07-Oct-25 |
| Buy* | 6 | 28.95p | Ordinary |
16:03:33 - 06-Oct-25 |
| Sell* | 5,000 | 28.20p | Ordinary |
14:53:28 - 06-Oct-25 |
| Sell* | 5,000 | 28.00p | Ordinary |
14:43:52 - 06-Oct-25 |
| Sell* | 7,000 | 28.00p | Ordinary |
14:41:25 - 06-Oct-25 |
| Buy* | 103 | 29.00p | Ordinary |
13:02:18 - 06-Oct-25 |
| Buy* | 7,000 | 28.99p | Ordinary |
11:40:24 - 06-Oct-25 |
| Buy* | 750 | 29.00p | Ordinary |
11:13:01 - 06-Oct-25 |
| Buy* | 4,000 | 29.00p | Ordinary |
11:08:57 - 06-Oct-25 |
| Buy* | 4,500 | 29.00p | Ordinary |
10:49:50 - 06-Oct-25 |
| Buy* | 500 | 29.00p | Ordinary |
10:48:20 - 06-Oct-25 |
| Buy* | 5,000 | 29.00p | Ordinary |
09:19:58 - 06-Oct-25 |
| Buy* | 20,000 | 29.00p | Ordinary |
09:16:11 - 06-Oct-25 |
| Buy* | 3,000 | 29.00p | Ordinary |
08:50:56 - 06-Oct-25 |
| Buy* | 10,000 | 28.99p | Ordinary |
08:36:44 - 06-Oct-25 |
| Buy* | 5,132 | 28.99p | Ordinary |
08:35:31 - 06-Oct-25 |
| Buy* | 17 | 29.00p | Ordinary |
08:34:09 - 06-Oct-25 |
| Buy* | 5,000 | 28.00p | Ordinary |
08:11:18 - 06-Oct-25 |
| Buy* | 10,000 | 28.00p | Ordinary |
08:10:48 - 06-Oct-25 |
| Buy* | 930 | 28.00p | Ordinary |
16:17:08 - 03-Oct-25 |
| Buy* | 5,000 | 28.00p | Ordinary |
15:43:48 - 03-Oct-25 |
| Buy* | 3,000 | 27.99p | Ordinary |
14:51:41 - 03-Oct-25 |
| Buy* | 20,000 | 28.00p | Ordinary |
14:36:00 - 03-Oct-25 |
| Buy* | 15,000 | 28.00p | Ordinary |
14:28:17 - 03-Oct-25 |
| Buy* | 340 | 27.90p | Ordinary |
14:01:20 - 03-Oct-25 |
| Buy* | 1,785 | 28.00p | Ordinary |
12:43:50 - 03-Oct-25 |
| Buy* | 10,714 | 28.00p | Ordinary |
12:25:57 - 03-Oct-25 |
| Buy* | 10,000 | 28.00p | Ordinary |
12:15:45 - 03-Oct-25 |
| Buy* | 8,894 | 28.00p | Ordinary |
12:01:42 - 03-Oct-25 |
| Buy* | 1,000 | 28.00p | Ordinary |
11:49:00 - 03-Oct-25 |
| Buy* | 8,974 | 27.80p | Ordinary |
11:40:37 - 03-Oct-25 |
| Buy* | 5,000 | 27.00p | Ordinary |
11:26:42 - 03-Oct-25 |
| Buy* | 5,000 | 27.00p | Ordinary |
11:19:39 - 03-Oct-25 |
| Buy* | 10,000 | 26.90p | Ordinary |
11:14:15 - 03-Oct-25 |
| Buy* | 13,011 | 26.90p | Ordinary |
11:00:46 - 03-Oct-25 |
| Buy* | 5,000 | 26.90p | Ordinary |
10:59:59 - 03-Oct-25 |
| Buy* | 5,000 | 27.00p | Ordinary |
10:55:43 - 03-Oct-25 |
| Buy* | 10,000 | 26.90p | Ordinary |
10:54:58 - 03-Oct-25 |
| Buy* | 10,000 | 26.90p | Ordinary |
10:54:35 - 03-Oct-25 |
| Buy* | 9,293 | 26.90p | Ordinary |
10:52:28 - 03-Oct-25 |
| Buy* | 435 | 26.90p | Ordinary |
10:50:26 - 03-Oct-25 |
| Buy* | 593 | 26.90p | Ordinary |
10:49:33 - 03-Oct-25 |
| Buy* | 3,739 | 26.90p | Ordinary |
10:37:19 - 03-Oct-25 |
| Buy* | 20,000 | 26.23p | Ordinary |
10:19:33 - 03-Oct-25 |
| Buy* | 22,539 | 26.28p | Ordinary |
09:57:14 - 03-Oct-25 |
| Sell* | 6,309 | 25.25p | Ordinary |
09:51:43 - 03-Oct-25 |
| Unknown* | 50,000 | 25.736p | Negotiated Trade |
09:41:43 - 03-Oct-25 |
| Unknown* | 25,000 | 25.822p | Ordinary |
09:22:42 - 03-Oct-25 |
| Sell* | 6,980 | 25.736p | Ordinary |
09:17:44 - 03-Oct-25 |
| Buy* | 7,732 | 25.818p | Ordinary |
09:14:45 - 03-Oct-25 |
| Buy* | 7,731 | 25.822p | Ordinary |
09:13:18 - 03-Oct-25 |
| Buy* | 5,599 | 25.832p | Ordinary |
08:58:48 - 03-Oct-25 |
| Sell* | 10,000 | 25.25p | Ordinary |
08:57:07 - 03-Oct-25 |
| Buy* | 3,000 | 25.888p | Ordinary |
08:44:23 - 03-Oct-25 |
| Buy* | 5,000 | 25.90p | Ordinary |
08:43:31 - 03-Oct-25 |
| Buy* | 3,000 | 25.90p | Ordinary |
08:40:13 - 03-Oct-25 |
| Unknown* | 10,000 | 25.50p | Ordinary |
08:30:41 - 03-Oct-25 |
| Buy* | 3,846 | 26.00p | Ordinary |
08:30:30 - 03-Oct-25 |
| Sell* | 8,788 | 26.00p | Ordinary |
08:18:36 - 03-Oct-25 |
| Sell* | 1,639 | 26.00p | Ordinary |
08:03:43 - 03-Oct-25 |
| Sell* | 972 | 26.00p | Ordinary |
08:03:43 - 03-Oct-25 |
| Sell* | 20,000 | 26.25p | Ordinary |
16:24:34 - 02-Oct-25 |
| Sell* | 6,363 | 26.00p | Ordinary |
16:21:24 - 02-Oct-25 |
| Sell* | 10,000 | 26.00p | Ordinary |
16:20:32 - 02-Oct-25 |
| Sell* | 15,000 | 26.25p | Ordinary |
16:19:30 - 02-Oct-25 |
| Sell* | 10,000 | 26.42p | Ordinary |
16:18:44 - 02-Oct-25 |
| Buy* | 4,000 | 26.80p | Ordinary |
16:17:28 - 02-Oct-25 |
| Buy* | 5,000 | 27.00p | Ordinary |
16:13:39 - 02-Oct-25 |
| Unknown* | 30,000 | 26.43p | Ordinary |
16:01:03 - 02-Oct-25 |
| Unknown* | 37,000 | 27.00p | Ordinary |
15:46:18 - 02-Oct-25 |
| Buy* | 3,679 | 26.877p | Ordinary |
15:05:29 - 02-Oct-25 |
| Buy* | 1,012 | 27.00p | Ordinary |
15:04:38 - 02-Oct-25 |
| Sell* | 16,869 | 26.48p | Ordinary |
15:00:38 - 02-Oct-25 |
| Sell* | 8,040 | 26.999p | Ordinary |
15:00:23 - 02-Oct-25 |
| Sell* | 5,000 | 27.00p | Ordinary |
14:52:31 - 02-Oct-25 |
| Sell* | 8,000 | 26.40p | Ordinary |
14:32:51 - 02-Oct-25 |
| Buy* | 357 | 28.00p | Ordinary |
14:08:41 - 02-Oct-25 |
| Sell* | 500 | 27.188p | Ordinary |
13:46:53 - 02-Oct-25 |
| Sell* | 3,091 | 26.40p | Ordinary |
13:44:08 - 02-Oct-25 |
| Buy* | 3,661 | 27.20p | Ordinary |
12:55:19 - 02-Oct-25 |
| Sell* | 10,000 | 27.00p | Ordinary |
12:39:15 - 02-Oct-25 |
| Sell* | 7,242 | 27.20p | Ordinary |
12:06:14 - 02-Oct-25 |
| Sell* | 2,922 | 27.20p | Ordinary |
11:45:21 - 02-Oct-25 |
| Sell* | 1,463 | 27.20p | Ordinary |
10:15:27 - 02-Oct-25 |
| Buy* | 5,000 | 28.00p | Ordinary |
10:06:31 - 02-Oct-25 |
| Sell* | 5,000 | 28.00p | Ordinary |
10:06:26 - 02-Oct-25 |
| Sell* | 20,000 | 28.00p | Ordinary |
10:05:28 - 02-Oct-25 |
| Sell* | 19,305 | 27.00p | Ordinary |
09:58:18 - 02-Oct-25 |
| Sell* | 300 | 28.50p | Ordinary |
09:54:23 - 02-Oct-25 |
| Sell* | 3,000 | 28.00p | Ordinary |
09:50:58 - 02-Oct-25 |
| Sell* | 1,728 | 28.688p | Ordinary |
09:22:14 - 02-Oct-25 |
| Sell* | 1,500 | 28.00p | Ordinary |
09:06:27 - 02-Oct-25 |
| Sell* | 10,548 | 28.44p | Ordinary |
08:35:41 - 02-Oct-25 |
| Sell* | 1,397 | 28.00p | Ordinary |
08:15:00 - 02-Oct-25 |
| Sell* | 3,569 | 28.125p | Ordinary |
15:56:18 - 01-Oct-25 |
| Sell* | 3,560 | 28.125p | Ordinary |
15:55:41 - 01-Oct-25 |
| Unknown* | 50,000 | 28.50p | Negotiated Trade |
14:55:21 - 01-Oct-25 |
| Sell* | 17,232 | 28.96p | Ordinary |
14:54:42 - 01-Oct-25 |
| Sell* | 500 | 28.666p | Ordinary |
14:46:17 - 01-Oct-25 |
| Sell* | 1,554 | 28.00p | Ordinary |
14:35:25 - 01-Oct-25 |
| Buy* | 33 | 30.00p | Ordinary |
14:06:19 - 01-Oct-25 |
| Unknown* | 31,848 | 29.00p | Ordinary |
14:01:12 - 01-Oct-25 |
| Unknown* | 34,829 | 28.70p | Ordinary |
13:22:59 - 01-Oct-25 |
| Sell* | 3,000 | 28.341p | Ordinary |
12:53:41 - 01-Oct-25 |
| Sell* | 6,968 | 28.341p | Ordinary |
12:46:03 - 01-Oct-25 |
| Sell* | 7,054 | 28.35p | Ordinary |
12:44:32 - 01-Oct-25 |
| Sell* | 10,000 | 28.40p | Ordinary |
12:39:22 - 01-Oct-25 |
| Sell* | 5,000 | 28.00p | Ordinary |
12:39:03 - 01-Oct-25 |
| Sell* | 5,000 | 28.00p | Ordinary |
12:15:07 - 01-Oct-25 |
| Sell* | 1,554 | 28.00p | Ordinary |
12:11:19 - 01-Oct-25 |
| Sell* | 1,554 | 28.00p | Ordinary |
12:10:41 - 01-Oct-25 |
| Sell* | 2,500 | 28.00p | Ordinary |
11:46:52 - 01-Oct-25 |
| Sell* | 19 | 28.00p | Ordinary |
11:43:34 - 01-Oct-25 |
| Sell* | 5,866 | 28.00p | Ordinary |
11:28:59 - 01-Oct-25 |
| Sell* | 6,272 | 28.00p | Ordinary |
11:11:49 - 01-Oct-25 |
| Sell* | 2,853 | 28.25p | Ordinary |
11:07:08 - 01-Oct-25 |
| Sell* | 6,698 | 28.00p | Ordinary |
11:00:29 - 01-Oct-25 |
| Sell* | 5,959 | 28.25p | Ordinary |
10:55:32 - 01-Oct-25 |
| Sell* | 7,139 | 28.25p | Ordinary |
10:55:32 - 01-Oct-25 |
| Unknown* | 50,000 | 29.00p | Negotiated Trade |
10:46:31 - 01-Oct-25 |
| Buy* | 20,000 | 29.777p | Ordinary |
10:42:16 - 01-Oct-25 |
| Buy* | 2,501 | 29.777p | Ordinary |
08:17:05 - 01-Oct-25 |
| Sell* | 2,783 | 29.33p | Ordinary |
08:04:56 - 01-Oct-25 |
| Sell* | 4,021 | 29.10p | Ordinary |
08:03:35 - 01-Oct-25 |
| Buy* | 1,124 | 29.80p | Ordinary |
08:03:12 - 01-Oct-25 |
| Buy* | 1,000 | 30.00p | Suspected BUY Trade |
16:35:13 - 30-Sep-25 |
| Buy* | 15,000 | 29.666p | Ordinary |
15:12:57 - 30-Sep-25 |
| Sell* | 1,000 | 29.26p | Ordinary |
14:28:21 - 30-Sep-25 |
| Sell* | 20,000 | 29.25p | Ordinary |
14:20:36 - 30-Sep-25 |
| Buy* | 10,020 | 29.90p | Ordinary |
14:16:54 - 30-Sep-25 |
| Sell* | 3,161 | 29.25p | Ordinary |
13:11:24 - 30-Sep-25 |
| Unknown* | 3,983 | 30.00p | Ordinary |
12:54:55 - 30-Sep-25 |
| Unknown* | 797 | 30.00p | Ordinary |
12:52:48 - 30-Sep-25 |
| Sell* | 5,000 | 30.00p | Ordinary |
12:46:14 - 30-Sep-25 |
| Sell* | 5,000 | 30.00p | Ordinary |
12:46:05 - 30-Sep-25 |
| Sell* | 5,000 | 30.00p | Ordinary |
12:46:00 - 30-Sep-25 |
| Sell* | 5,000 | 30.00p | Ordinary |
12:45:59 - 30-Sep-25 |
| Unknown* | -5,000 | 30.00p | Ordinary Correction |
12:45:57 - 30-Sep-25 |
| Sell* | 5,000 | 30.00p | Ordinary |
12:45:57 - 30-Sep-25 |
| Unknown* | 154,106 | 28.00p | Negotiated Trade |
12:44:16 - 30-Sep-25 |
| Unknown* | 60,000 | 29.7175p | Negotiated Trade |
12:29:11 - 30-Sep-25 |
| Unknown* | 22,729 | 31.00p | Ordinary |
11:41:59 - 30-Sep-25 |
| Unknown* | 10,100 | 31.00p | Ordinary |
11:40:16 - 30-Sep-25 |
| Sell* | 10,200 | 30.125p | Ordinary |
11:19:23 - 30-Sep-25 |
| Sell* | 15,944 | 31.333p | Ordinary |
10:59:07 - 30-Sep-25 |
| Sell* | 7,975 | 31.00p | Ordinary |
10:16:59 - 30-Sep-25 |
| Sell* | 909 | 31.10p | Ordinary |
10:05:47 - 30-Sep-25 |
| Sell* | 9,635 | 30.125p | Negotiated Trade |
09:32:29 - 30-Sep-25 |
| Sell* | 10,000 | 31.17p | Ordinary |
09:12:56 - 30-Sep-25 |
| Buy* | 16,050 | 31.75p | Ordinary |
08:03:11 - 30-Sep-25 |
| Buy* | 5,000 | 31.90p | Ordinary |
15:04:32 - 29-Sep-25 |
| Sell* | 19 | 31.17p | Ordinary |
14:51:33 - 29-Sep-25 |
| Sell* | 7,715 | 31.17p | Ordinary |
14:48:43 - 29-Sep-25 |
| Sell* | 1,500 | 31.17p | Ordinary |
13:53:51 - 29-Sep-25 |
| Sell* | 7,500 | 31.15p | Ordinary |
13:44:19 - 29-Sep-25 |
| Sell* | 4,829 | 31.15p | Ordinary |
13:39:58 - 29-Sep-25 |
| Buy* | 5,000 | 31.90p | Ordinary |
13:10:14 - 29-Sep-25 |
| Buy* | 16,391 | 31.70p | Ordinary |
13:04:05 - 29-Sep-25 |
| Sell* | 3,500 | 31.10p | Ordinary |
12:42:26 - 29-Sep-25 |
| Sell* | 5,000 | 31.10p | Ordinary |
08:54:27 - 29-Sep-25 |
| Buy* | 4,000 | 31.745p | Ordinary |
16:00:26 - 26-Sep-25 |
| Buy* | 2,362 | 31.745p | Ordinary |
14:06:02 - 26-Sep-25 |
| Sell* | 4,000 | 31.05p | Ordinary |
09:23:00 - 26-Sep-25 |
| Buy* | 2,000 | 31.60p | Ordinary |
09:17:31 - 26-Sep-25 |
| Unknown* | 31,553 | 31.68p | Ordinary |
08:18:33 - 26-Sep-25 |