| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 167 | 29.00p | Ordinary |
09:12:00 - 24-Dec-25 |
| Sell* | 3,898 | 28.475p | Ordinary |
15:35:04 - 23-Dec-25 |
| Sell* | 280 | 28.475p | Ordinary |
12:04:13 - 23-Dec-25 |
| Sell* | 4,389 | 28.475p | Ordinary |
11:55:50 - 23-Dec-25 |
| Sell* | 1,000 | 28.00p | Ordinary |
10:48:31 - 23-Dec-25 |
| Sell* | 66 | 28.50p | Ordinary |
16:12:21 - 22-Dec-25 |
| Sell* | 3,346 | 28.00p | Ordinary |
16:04:06 - 22-Dec-25 |
| Sell* | 500 | 28.50p | Ordinary |
15:51:20 - 22-Dec-25 |
| Buy* | 3,500 | 28.6875p | Ordinary |
09:41:09 - 22-Dec-25 |
| Sell* | 1,624 | 28.00p | Ordinary |
09:39:24 - 22-Dec-25 |
| Sell* | 7,142 | 28.06p | Ordinary |
09:27:05 - 22-Dec-25 |
| Buy* | 4,869 | 28.75p | Ordinary |
08:55:30 - 22-Dec-25 |
| Sell* | 20,000 | 28.00p | Ordinary |
08:34:23 - 22-Dec-25 |
| Sell* | 20,000 | 28.00p | Ordinary |
08:33:59 - 22-Dec-25 |
| Unknown* | 40,000 | 28.20p | Ordinary |
08:32:13 - 22-Dec-25 |
| Buy* | 6,791 | 29.45p | Ordinary |
08:23:57 - 22-Dec-25 |
| Sell* | 5,000 | 28.25p | Ordinary |
08:22:09 - 22-Dec-25 |
| Sell* | 10,000 | 29.00p | Ordinary |
08:20:34 - 22-Dec-25 |
| Sell* | 5,000 | 29.00p | Ordinary |
08:13:11 - 22-Dec-25 |
| Sell* | 64 | 29.65p | Ordinary |
16:29:08 - 19-Dec-25 |
| Sell* | 6,938 | 29.00p | Ordinary |
13:14:57 - 19-Dec-25 |
| Sell* | 6,938 | 29.00p | Ordinary |
13:05:41 - 19-Dec-25 |
| Buy* | 500 | 30.30p | Ordinary |
12:40:54 - 19-Dec-25 |
| Sell* | 100 | 29.00p | Ordinary |
12:28:59 - 19-Dec-25 |
| Sell* | 1,500 | 29.675p | Ordinary |
10:12:39 - 19-Dec-25 |
| Sell* | 3,490 | 29.00p | Ordinary |
09:38:11 - 19-Dec-25 |
| Buy* | 10 | 31.00p | Ordinary |
08:57:42 - 19-Dec-25 |
| Sell* | 6,938 | 29.00p | Ordinary |
08:41:53 - 19-Dec-25 |
| Buy* | 22 | 30.30p | Ordinary |
08:35:09 - 19-Dec-25 |
| Sell* | 143 | 29.00p | Ordinary |
08:33:07 - 19-Dec-25 |
| Sell* | 3,310 | 29.85p | Ordinary |
08:03:11 - 19-Dec-25 |
| Sell* | 64 | 29.87p | Ordinary |
16:03:22 - 18-Dec-25 |
| Sell* | 1,710 | 29.00p | Ordinary |
15:57:09 - 18-Dec-25 |
| Sell* | 20,000 | 29.05p | Ordinary |
15:38:58 - 18-Dec-25 |
| Sell* | 2,000 | 29.9275p | Ordinary |
11:25:37 - 18-Dec-25 |
| Unknown* | 25,000 | 29.30p | Ordinary |
09:12:27 - 18-Dec-25 |
| Sell* | 7,700 | 29.95p | Ordinary |
08:43:38 - 18-Dec-25 |
| Unknown* | 25,000 | 29.92p | Ordinary |
11:56:59 - 17-Dec-25 |
| Sell* | 1 | 29.00p | Ordinary |
11:41:06 - 17-Dec-25 |
| Sell* | 500 | 29.95p | Ordinary |
11:31:14 - 17-Dec-25 |
| Sell* | 1,000 | 29.95p | Ordinary |
11:26:37 - 17-Dec-25 |
| Sell* | 129 | 29.95p | Ordinary |
10:27:53 - 17-Dec-25 |
| Sell* | 4,963 | 29.98p | Ordinary |
09:20:20 - 17-Dec-25 |
| Buy* | 500 | 30.02p | Ordinary |
11:03:27 - 16-Dec-25 |
| Sell* | 1,792 | 29.00p | Ordinary |
09:17:06 - 16-Dec-25 |
| Buy* | 63 | 30.07p | Ordinary |
16:25:49 - 15-Dec-25 |
| Unknown* | 63,492 | 29.25p | Ordinary |
14:37:39 - 15-Dec-25 |
| Unknown* | 51,503 | 29.125p | Negotiated Trade |
14:22:46 - 15-Dec-25 |
| Buy* | 233 | 30.20p | Ordinary |
11:57:26 - 15-Dec-25 |
| Buy* | 218 | 30.20p | Ordinary |
11:57:26 - 15-Dec-25 |
| Buy* | 3,029 | 30.20p | Ordinary |
11:57:25 - 15-Dec-25 |
| Buy* | 3,071 | 30.20p | Ordinary |
11:57:25 - 15-Dec-25 |
| Buy* | 4,705 | 30.20p | Ordinary |
11:57:23 - 15-Dec-25 |
| Buy* | 3,305 | 30.25p | Ordinary |
08:10:27 - 15-Dec-25 |
| Buy* | 13 | 31.00p | Ordinary |
15:28:21 - 12-Dec-25 |
| Sell* | 8,326 | 29.88p | Ordinary |
15:13:08 - 12-Dec-25 |
| Sell* | 2,149 | 29.135p | Ordinary |
14:44:36 - 12-Dec-25 |
| Sell* | 200 | 29.9875p | Ordinary |
14:27:43 - 12-Dec-25 |
| Sell* | 1,504 | 29.9875p | Ordinary |
09:58:26 - 12-Dec-25 |
| Sell* | 35 | 29.995p | Ordinary |
09:42:12 - 12-Dec-25 |
| Sell* | 1,000 | 29.995p | Ordinary |
09:23:20 - 12-Dec-25 |
| Buy* | 3 | 31.00p | Ordinary |
13:58:04 - 11-Dec-25 |
| Sell* | 459 | 29.035p | Ordinary |
12:15:31 - 11-Dec-25 |
| Buy* | 500 | 30.75p | Ordinary |
10:56:09 - 11-Dec-25 |
| Sell* | 2,583 | 29.10p | Ordinary |
10:54:57 - 11-Dec-25 |
| Unknown* | 24,000 | 30.00p | Ordinary |
10:52:20 - 11-Dec-25 |
| Buy* | 1 | 32.00p | Ordinary |
08:32:08 - 11-Dec-25 |
| Buy* | 46 | 30.78p | Ordinary |
14:54:07 - 10-Dec-25 |
| Sell* | 3 | 29.00p | Ordinary |
14:39:03 - 10-Dec-25 |
| Buy* | 78 | 30.8275p | Ordinary |
09:55:50 - 10-Dec-25 |
| Buy* | 3,197 | 30.90p | Ordinary |
08:44:34 - 10-Dec-25 |
| Buy* | 10 | 32.00p | Ordinary |
08:32:05 - 10-Dec-25 |
| Unknown* | 26,000 | 30.125p | Ordinary |
08:23:08 - 10-Dec-25 |
| Sell* | 16,116 | 30.02p | Ordinary |
08:04:42 - 10-Dec-25 |
| Unknown* | 50,000 | 30.4125p | Negotiated Trade |
08:04:30 - 10-Dec-25 |
| Unknown* | 50,000 | 31.02p | Negotiated Trade |
16:20:46 - 09-Dec-25 |
| Buy* | 137 | 32.00p | Ordinary |
14:03:12 - 09-Dec-25 |
| Buy* | 450 | 31.90p | Ordinary |
13:36:47 - 09-Dec-25 |
| Unknown* | 5,000 | 31.00p | Ordinary |
13:09:33 - 09-Dec-25 |
| Buy* | 1,612 | 31.00p | Ordinary |
12:51:33 - 09-Dec-25 |
| Buy* | 5,000 | 31.00p | Ordinary |
12:45:01 - 09-Dec-25 |
| Buy* | 115 | 31.00p | Ordinary |
11:21:55 - 09-Dec-25 |
| Buy* | 3,543 | 30.375p | Ordinary |
10:27:56 - 09-Dec-25 |
| Buy* | 20,000 | 30.35p | Ordinary |
10:22:27 - 09-Dec-25 |
| Buy* | 57 | 30.99p | Ordinary |
08:58:33 - 09-Dec-25 |
| Unknown* | 50,000 | 30.32p | Negotiated Trade |
08:33:58 - 09-Dec-25 |
| Sell* | 3,299 | 30.32p | Ordinary |
08:25:47 - 09-Dec-25 |
| Unknown* | 51,161 | 32.00p | Negotiated Trade |
16:29:43 - 08-Dec-25 |
| Sell* | 17 | 29.00p | Ordinary |
15:14:40 - 08-Dec-25 |
| Sell* | 5,471 | 29.85p | Ordinary |
15:13:16 - 08-Dec-25 |
| Buy* | 1,403 | 31.00p | Ordinary |
15:08:25 - 08-Dec-25 |
| Unknown* | 29,012 | 30.99p | Ordinary |
13:42:08 - 08-Dec-25 |
| Unknown* | 52,500 | 29.60p | Negotiated Trade |
13:17:40 - 08-Dec-25 |
| Buy* | 6,045 | 31.00p | Ordinary |
12:42:26 - 08-Dec-25 |
| Buy* | 5,000 | 30.00p | Ordinary |
12:39:13 - 08-Dec-25 |
| Buy* | 5,000 | 30.00p | Ordinary |
12:38:23 - 08-Dec-25 |
| Buy* | 98 | 29.85p | Ordinary |
12:30:45 - 08-Dec-25 |
| Buy* | 11,239 | 29.90p | Ordinary |
11:50:50 - 08-Dec-25 |
| Sell* | 10,344 | 29.00p | Ordinary |
11:36:52 - 08-Dec-25 |
| Unknown* | 24,736 | 29.75p | Ordinary |
11:03:38 - 08-Dec-25 |
| Unknown* | 24,730 | 29.75p | Ordinary |
11:03:38 - 08-Dec-25 |
| Unknown* | -24,730 | 29.75p | Ordinary Correction |
11:03:38 - 08-Dec-25 |
| Sell* | 11,178 | 27.833p | Ordinary |
09:08:41 - 08-Dec-25 |
| Unknown* | 27,569 | 29.00p | Ordinary |
08:23:49 - 08-Dec-25 |
| Buy* | 20,782 | 28.90p | Ordinary |
15:06:45 - 05-Dec-25 |
| Buy* | 659 | 28.90p | Ordinary |
11:11:47 - 05-Dec-25 |
| Buy* | 6 | 29.00p | Ordinary |
11:03:00 - 05-Dec-25 |
| Sell* | 5,000 | 27.00p | Ordinary |
10:40:16 - 05-Dec-25 |
| Sell* | 14,341 | 27.825p | Ordinary |
10:28:13 - 04-Dec-25 |
| Sell* | 7,000 | 27.80p | Ordinary |
09:57:25 - 04-Dec-25 |
| Buy* | 10,000 | 28.90p | Ordinary |
09:56:50 - 04-Dec-25 |
| Buy* | 3 | 29.00p | Ordinary |
08:30:24 - 04-Dec-25 |
| Buy* | 9,772 | 28.60p | Ordinary |
16:29:01 - 03-Dec-25 |
| Buy* | 9,423 | 28.60p | Ordinary |
16:22:43 - 03-Dec-25 |
| Buy* | 12,398 | 29.00p | Ordinary |
16:21:54 - 03-Dec-25 |
| Sell* | 20 | 27.60p | Ordinary |
11:04:26 - 03-Dec-25 |
| Buy* | 3,463 | 28.60p | Ordinary |
09:40:38 - 03-Dec-25 |
| Buy* | 6,077 | 28.60p | Ordinary |
16:12:13 - 02-Dec-25 |
| Sell* | 4,000 | 27.50p | Ordinary |
13:03:15 - 02-Dec-25 |
| Sell* | 3,639 | 27.00p | Ordinary |
12:37:08 - 02-Dec-25 |
| Unknown* | 26,000 | 27.80p | Ordinary |
11:36:01 - 02-Dec-25 |
| Unknown* | 50,000 | 28.625p | Negotiated Trade |
09:57:35 - 02-Dec-25 |
| Buy* | 1,067 | 27.625p | Ordinary |
08:23:11 - 02-Dec-25 |
| Buy* | 704 | 27.625p | Ordinary |
16:10:14 - 01-Dec-25 |
| Buy* | 89 | 27.96p | Ordinary |
16:09:00 - 28-Nov-25 |
| Buy* | 1,774 | 27.89p | Ordinary |
14:57:04 - 28-Nov-25 |
| Unknown* | 50,000 | 27.11p | Negotiated Trade |
12:13:53 - 28-Nov-25 |
| Buy* | 17,301 | 28.90p | Ordinary |
11:07:36 - 28-Nov-25 |
| Unknown* | 34,521 | 28.95p | Ordinary |
11:07:06 - 28-Nov-25 |
| Buy* | 146 | 28.95p | Ordinary |
11:05:07 - 28-Nov-25 |
| Unknown* | 54,694 | 27.45p | Ordinary |
10:19:34 - 28-Nov-25 |
| Buy* | 672 | 29.00p | Ordinary |
16:16:11 - 27-Nov-25 |
| Sell* | 11,500 | 27.675p | Ordinary |
11:22:35 - 27-Nov-25 |
| Buy* | 302 | 28.96p | Ordinary |
11:08:17 - 27-Nov-25 |
| Unknown* | -2 | 28.96p | Ordinary Correction |
11:08:17 - 27-Nov-25 |
| Buy* | 2 | 28.96p | Ordinary |
11:08:17 - 27-Nov-25 |
| Buy* | 769 | 29.00p | Ordinary |
10:48:13 - 27-Nov-25 |
| Sell* | 1 | 27.675p | Ordinary |
14:34:26 - 26-Nov-25 |
| Sell* | 1,000 | 27.425p | Ordinary |
13:41:58 - 26-Nov-25 |
| Sell* | 10,000 | 27.80p | Ordinary |
13:39:24 - 26-Nov-25 |
| Buy* | 10,000 | 29.00p | Ordinary |
11:23:42 - 26-Nov-25 |
| Buy* | 1,724 | 29.00p | Ordinary |
09:15:02 - 26-Nov-25 |
| Buy* | 1,500 | 29.00p | Ordinary |
13:18:08 - 25-Nov-25 |
| Buy* | 6,882 | 29.00p | Ordinary |
12:27:33 - 25-Nov-25 |
| Buy* | 417 | 29.00p | Ordinary |
12:11:50 - 25-Nov-25 |
| Sell* | 334 | 27.6222p | Ordinary |
08:05:09 - 25-Nov-25 |
| Sell* | 3,440 | 27.6222p | Ordinary |
08:04:54 - 25-Nov-25 |
| Buy* | 5,000 | 28.90p | Ordinary |
16:07:49 - 24-Nov-25 |
| Sell* | 3,765 | 27.60p | Ordinary |
13:48:21 - 24-Nov-25 |
| Buy* | 1,710 | 29.00p | Ordinary |
13:11:47 - 24-Nov-25 |
| Buy* | 500 | 29.00p | Ordinary |
12:14:36 - 24-Nov-25 |
| Buy* | 500 | 29.00p | Ordinary |
12:11:39 - 24-Nov-25 |
| Buy* | 5,650 | 29.00p | Ordinary |
11:37:19 - 24-Nov-25 |
| Sell* | 400 | 27.60p | Ordinary |
11:19:51 - 24-Nov-25 |
| Buy* | 8,235 | 28.89p | Ordinary |
11:14:35 - 24-Nov-25 |
| Buy* | 20 | 28.96p | Ordinary |
10:56:17 - 24-Nov-25 |
| Buy* | 10,416 | 28.80p | Ordinary |
09:49:20 - 24-Nov-25 |
| Buy* | 97 | 28.80p | Ordinary |
09:39:02 - 24-Nov-25 |
| Buy* | 59 | 28.80p | Ordinary |
09:37:04 - 24-Nov-25 |
| Buy* | 131 | 28.80p | Ordinary |
09:35:17 - 24-Nov-25 |
| Sell* | 20,000 | 27.36p | Ordinary |
08:16:56 - 24-Nov-25 |
| Buy* | 3,440 | 28.89p | Ordinary |
08:16:09 - 24-Nov-25 |
| Unknown* | 24,031 | 28.00p | Ordinary |
08:12:28 - 24-Nov-25 |
| Buy* | 15,715 | 28.90p | Ordinary |
08:11:15 - 24-Nov-25 |
| Buy* | 5,731 | 28.00p | Ordinary |
08:11:00 - 24-Nov-25 |
| Unknown* | -5,739 | 28.00p | Ordinary Correction |
08:11:00 - 24-Nov-25 |
| Buy* | 5,739 | 28.00p | Ordinary |
08:11:00 - 24-Nov-25 |
| Unknown* | 13,765 | 29.00p | Ordinary |
16:16:16 - 21-Nov-25 |
| Buy* | 13,765 | 29.00p | Ordinary |
16:16:16 - 21-Nov-25 |
| Unknown* | -13,765 | 29.00p | Ordinary Correction |
16:16:16 - 21-Nov-25 |
| Buy* | 10,000 | 27.80p | Ordinary |
15:25:47 - 21-Nov-25 |
| Buy* | 776 | 27.00p | Ordinary |
14:28:30 - 21-Nov-25 |
| Buy* | 3,480 | 27.00p | Ordinary |
14:00:22 - 21-Nov-25 |
| Sell* | 20,000 | 26.40p | Ordinary |
13:26:29 - 21-Nov-25 |
| Buy* | 9,895 | 27.75p | Ordinary |
13:22:02 - 21-Nov-25 |
| Buy* | 18,542 | 26.90p | Ordinary |
13:13:31 - 21-Nov-25 |
| Buy* | 18,688 | 26.69p | Ordinary |
13:12:51 - 21-Nov-25 |
| Buy* | 14,064 | 26.50p | Ordinary |
08:53:33 - 21-Nov-25 |
| Buy* | 175 | 26.50p | Ordinary |
08:44:57 - 21-Nov-25 |
| Sell* | 5,000 | 26.15p | Ordinary |
08:08:06 - 21-Nov-25 |
| Sell* | 5,000 | 26.15p | Ordinary |
08:08:05 - 21-Nov-25 |
| Sell* | 10,000 | 26.11p | Ordinary |
15:51:52 - 20-Nov-25 |
| Sell* | 20,000 | 26.15p | Ordinary |
15:39:30 - 20-Nov-25 |
| Sell* | 10,709 | 26.30p | Ordinary |
15:10:31 - 20-Nov-25 |
| Sell* | 850 | 26.30p | Ordinary |
11:35:27 - 20-Nov-25 |
| Sell* | 22,400 | 26.00p | Ordinary |
11:18:11 - 20-Nov-25 |
| Buy* | 1 | 28.00p | Ordinary |
11:15:15 - 20-Nov-25 |
| Unknown* | 770 | 27.00p | Ordinary |
10:44:03 - 20-Nov-25 |
| Sell* | 10,000 | 26.90p | Ordinary |
10:23:16 - 20-Nov-25 |
| Buy* | 922 | 28.25p | Ordinary |
09:23:04 - 20-Nov-25 |
| Buy* | 2,660 | 28.25p | Ordinary |
09:22:13 - 20-Nov-25 |
| Unknown* | 31,773 | 26.00p | Ordinary |
08:26:00 - 20-Nov-25 |
| Buy* | 1,589 | 28.00p | Ordinary |
08:09:23 - 20-Nov-25 |
| Buy* | 10,709 | 27.90p | Ordinary |
08:04:19 - 20-Nov-25 |
| Unknown* | 25,000 | 27.45p | Ordinary |
08:03:06 - 20-Nov-25 |
| Buy* | 1,818 | 27.50p | Ordinary |
16:04:49 - 19-Nov-25 |
| Buy* | 7,258 | 27.50p | Ordinary |
15:58:52 - 19-Nov-25 |
| Sell* | 3,000 | 27.10p | Ordinary |
15:57:03 - 19-Nov-25 |
| Unknown* | 25,000 | 27.2551p | Ordinary |
15:41:07 - 19-Nov-25 |
| Sell* | 15,000 | 27.285p | Ordinary |
15:39:31 - 19-Nov-25 |