| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,383 | 19.30p | Ordinary |
16:27:16 - 30-May-25 |
| Buy* | 1,554 | 19.30p | Ordinary |
10:39:04 - 30-May-25 |
| Buy* | 1,554 | 19.30p | Ordinary |
10:37:47 - 30-May-25 |
| Sell* | 10,000 | 19.24p | Ordinary |
16:09:23 - 29-May-25 |
| Sell* | 10,282 | 19.22p | Ordinary |
15:44:32 - 29-May-25 |
| Sell* | 10,000 | 19.22p | Ordinary |
13:30:38 - 29-May-25 |
| Sell* | 518 | 19.24p | Ordinary |
12:09:25 - 29-May-25 |
| Sell* | 21 | 19.24p | Ordinary |
11:53:33 - 29-May-25 |
| Sell* | 170 | 19.00p | Ordinary |
10:48:27 - 29-May-25 |
| Sell* | 7,191 | 19.00p | Ordinary |
10:23:30 - 29-May-25 |
| Sell* | 282 | 19.24p | Ordinary |
09:25:59 - 29-May-25 |
| Sell* | 5,175 | 19.24p | Ordinary |
16:24:39 - 28-May-25 |
| Sell* | 8,000 | 19.00p | Ordinary |
14:34:59 - 28-May-25 |
| Sell* | 10,000 | 19.00p | Ordinary |
14:08:53 - 28-May-25 |
| Unknown* | 50,000 | 19.00p | Ordinary |
09:06:33 - 28-May-25 |
| Buy* | 504 | 19.50p | Ordinary |
15:14:15 - 27-May-25 |
| Buy* | 1,000 | 19.45p | Ordinary |
10:36:50 - 27-May-25 |
| Buy* | 5,000 | 19.38p | Ordinary |
09:32:46 - 27-May-25 |
| Unknown* | 100,000 | 19.25p | Negotiated Trade |
08:28:53 - 27-May-25 |
| Buy* | 625 | 19.38p | Ordinary |
13:25:48 - 23-May-25 |
| Buy* | 5,159 | 19.38p | Ordinary |
11:12:13 - 23-May-25 |
| Sell* | 502 | 19.10p | Ordinary |
10:43:39 - 23-May-25 |
| Buy* | 153 | 19.50p | Ordinary |
09:52:51 - 23-May-25 |
| Buy* | 5,000 | 19.38p | Ordinary |
08:36:16 - 23-May-25 |
| Sell* | 7,831 | 19.20p | Ordinary |
08:35:33 - 23-May-25 |
| Sell* | 7,831 | 19.20p | Ordinary |
16:05:13 - 22-May-25 |
| Sell* | 20,000 | 19.18p | Ordinary |
15:49:48 - 22-May-25 |
| Sell* | 4,953 | 19.25p | Ordinary |
14:30:41 - 22-May-25 |
| Buy* | 2,380 | 19.68p | Ordinary |
08:32:52 - 22-May-25 |
| Buy* | 20,000 | 19.70p | Ordinary |
08:32:04 - 22-May-25 |
| Unknown* | 50,000 | 19.00p | Ordinary |
10:01:02 - 21-May-25 |
| Sell* | 10,408 | 19.25p | Ordinary |
08:35:12 - 21-May-25 |
| Unknown* | 25,000 | 19.50p | Ordinary |
08:29:20 - 21-May-25 |
| Sell* | 20,000 | 19.19p | Ordinary |
08:28:36 - 21-May-25 |
| Sell* | 10,000 | 19.375p | Ordinary |
16:24:02 - 20-May-25 |
| Buy* | 10,000 | 19.50p | Ordinary |
16:01:29 - 20-May-25 |
| Sell* | 10,000 | 19.35p | Ordinary |
15:44:59 - 20-May-25 |
| Sell* | 6,634 | 19.35p | Ordinary |
15:38:28 - 20-May-25 |
| Sell* | 7,781 | 19.325p | Ordinary |
15:18:44 - 20-May-25 |
| Sell* | 22,092 | 19.625p | Ordinary |
14:05:55 - 20-May-25 |
| Sell* | 7,271 | 20.00p | Ordinary |
13:31:33 - 20-May-25 |
| Sell* | 10,018 | 20.00p | Ordinary |
09:55:27 - 20-May-25 |
| Unknown* | 3,396 | 20.50p | Ordinary |
09:25:28 - 20-May-25 |
| Sell* | 4,848 | 20.176p | Ordinary |
08:00:51 - 20-May-25 |
| Sell* | 4,597 | 20.176p | Ordinary |
08:00:50 - 20-May-25 |
| Buy* | 2,184 | 20.60p | Ordinary |
15:37:46 - 19-May-25 |
| Buy* | 2,430 | 20.575p | Ordinary |
15:35:33 - 19-May-25 |
| Buy* | 10,000 | 20.60p | Ordinary |
11:39:10 - 19-May-25 |
| Sell* | 20,000 | 20.00p | Ordinary |
15:14:35 - 16-May-25 |
| Buy* | 586 | 20.65p | Ordinary |
14:10:36 - 16-May-25 |
| Buy* | 183 | 20.70p | Ordinary |
11:13:25 - 16-May-25 |
| Buy* | 67 | 20.70p | Ordinary |
11:09:50 - 16-May-25 |
| Sell* | 10,581 | 20.05p | Ordinary |
10:56:53 - 16-May-25 |
| Unknown* | 47,703 | 20.00p | Ordinary |
09:20:17 - 16-May-25 |
| Sell* | 5,000 | 20.10p | Ordinary |
08:05:00 - 16-May-25 |
| Sell* | 5,000 | 20.10p | Ordinary |
08:04:59 - 16-May-25 |
| Sell* | 25,000 | 20.40p | Uncrossing Trade |
16:35:03 - 15-May-25 |
| Sell* | 7,451 | 20.18p | Ordinary |
15:34:24 - 15-May-25 |
| Sell* | 7,398 | 20.325p | Ordinary |
15:32:15 - 15-May-25 |
| Sell* | 10,000 | 20.325p | Ordinary |
14:52:20 - 15-May-25 |
| Buy* | 194 | 21.00p | Ordinary |
15:26:54 - 14-May-25 |
| Buy* | 29 | 21.00p | Ordinary |
15:08:02 - 14-May-25 |
| Sell* | 2,200 | 20.30p | Ordinary |
14:49:43 - 14-May-25 |
| Unknown* | 60,000 | 20.00p | Ordinary |
14:09:02 - 14-May-25 |
| Sell* | 1,500 | 20.25p | Ordinary |
13:54:15 - 14-May-25 |
| Unknown* | 52,382 | 20.99p | Ordinary |
13:10:00 - 14-May-25 |
| Buy* | 100 | 20.99p | Ordinary |
12:20:46 - 14-May-25 |
| Buy* | 24,125 | 20.70p | Ordinary |
12:03:12 - 14-May-25 |
| Buy* | 1,000 | 20.70p | Ordinary |
11:09:28 - 14-May-25 |
| Sell* | 7,500 | 20.00p | Ordinary |
09:29:14 - 14-May-25 |
| Buy* | 9,523 | 21.00p | Ordinary |
09:28:17 - 14-May-25 |
| Buy* | 6 | 21.00p | Ordinary |
09:16:24 - 14-May-25 |
| Buy* | 4,953 | 20.75p | Ordinary |
09:01:27 - 14-May-25 |
| Unknown* | 13,540 | 20.00p | Ordinary |
16:29:07 - 13-May-25 |
| Unknown* | 41,497 | 20.00p | Ordinary |
16:11:20 - 13-May-25 |
| Unknown* | 10,000 | 20.00p | Ordinary |
14:36:07 - 13-May-25 |
| Buy* | 5,000 | 20.00p | Ordinary |
14:28:52 - 13-May-25 |
| Buy* | 5,000 | 20.00p | Ordinary |
14:27:33 - 13-May-25 |
| Buy* | 5,000 | 20.00p | Ordinary |
14:26:42 - 13-May-25 |
| Buy* | 10,000 | 20.0263p | Ordinary |
14:26:07 - 13-May-25 |
| Buy* | 5,000 | 19.50p | Ordinary |
13:39:03 - 13-May-25 |
| Buy* | 5,000 | 19.50p | Ordinary |
13:17:27 - 13-May-25 |
| Unknown* | 10,000 | 19.50p | Ordinary |
13:00:42 - 13-May-25 |
| Buy* | 10,000 | 19.50p | Ordinary |
12:59:57 - 13-May-25 |
| Buy* | 15,000 | 19.25p | Ordinary |
11:00:49 - 13-May-25 |
| Buy* | 5,373 | 18.68p | Ordinary |
10:29:35 - 13-May-25 |
| Buy* | 5,374 | 18.675p | Ordinary |
10:24:53 - 13-May-25 |
| Buy* | 5,000 | 19.00p | Ordinary |
10:07:56 - 13-May-25 |
| Buy* | 15,000 | 19.00p | Ordinary |
09:05:49 - 13-May-25 |
| Buy* | 210 | 19.00p | Ordinary |
15:49:51 - 12-May-25 |
| Buy* | 6,634 | 18.75p | Ordinary |
10:50:22 - 12-May-25 |
| Buy* | 10,000 | 18.50p | Ordinary |
10:05:20 - 12-May-25 |
| Sell* | 8,400 | 17.90p | Ordinary |
08:21:37 - 12-May-25 |
| Buy* | 10,000 | 18.50p | Ordinary |
16:33:26 - 09-May-25 |
| Sell* | 8,557 | 17.875p | Ordinary |
15:36:25 - 09-May-25 |
| Sell* | 13,253 | 17.85p | Ordinary |
14:03:37 - 09-May-25 |
| Sell* | 7,824 | 17.80p | Ordinary |
10:56:17 - 09-May-25 |
| Sell* | 9,745 | 17.80p | Ordinary |
10:35:08 - 09-May-25 |
| Sell* | 8,435 | 17.825p | Ordinary |
09:45:34 - 09-May-25 |
| Sell* | 7,892 | 18.126p | Ordinary |
09:39:35 - 09-May-25 |
| Sell* | 10,126 | 18.275p | Ordinary |
09:38:29 - 09-May-25 |
| Unknown* | 43,263 | 18.50p | Ordinary |
14:19:32 - 08-May-25 |
| Sell* | 8,075 | 18.26p | Ordinary |
13:54:00 - 08-May-25 |
| Sell* | 8,239 | 18.25p | Ordinary |
12:39:13 - 08-May-25 |
| Sell* | 9,242 | 18.25p | Ordinary |
11:39:01 - 08-May-25 |
| Sell* | 9,484 | 18.30p | Ordinary |
11:33:46 - 08-May-25 |
| Unknown* | 40,000 | 19.00p | Ordinary |
11:31:39 - 08-May-25 |
| Unknown* | 10,830 | 18.50p | Ordinary |
11:30:38 - 08-May-25 |
| Buy* | 25,000 | 18.80p | Ordinary |
11:28:48 - 08-May-25 |
| Unknown* | 30,000 | 18.75p | Ordinary |
10:39:55 - 08-May-25 |
| Sell* | 5,000 | 18.60p | Ordinary |
10:02:13 - 08-May-25 |
| Buy* | 5,000 | 19.00p | Ordinary |
16:20:43 - 07-May-25 |
| Buy* | 966 | 19.40p | Ordinary |
09:47:29 - 07-May-25 |
| Buy* | 1 | 19.50p | Ordinary |
15:55:13 - 06-May-25 |
| Sell* | 6 | 18.50p | Ordinary |
14:21:51 - 06-May-25 |
| Buy* | 10,000 | 18.90p | Ordinary |
13:31:49 - 06-May-25 |
| Unknown* | 50,000 | 18.50p | Ordinary |
13:09:11 - 06-May-25 |
| Buy* | 7,000 | 18.50p | Ordinary |
12:38:55 - 06-May-25 |
| Buy* | 750 | 18.50p | Ordinary |
11:10:20 - 06-May-25 |
| Unknown* | 10,000 | 18.50p | Ordinary |
10:53:37 - 06-May-25 |
| Buy* | 654 | 18.50p | Ordinary |
10:32:12 - 06-May-25 |
| Unknown* | 20,000 | 18.00p | Ordinary |
10:14:03 - 06-May-25 |
| Unknown* | 55,000 | 18.00p | Ordinary |
16:39:46 - 02-May-25 |
| Unknown* | 5,000 | 18.00p | Ordinary |
16:27:15 - 02-May-25 |
| Buy* | 5,000 | 18.00p | Ordinary |
16:23:06 - 02-May-25 |
| Buy* | 25,000 | 18.00p | Ordinary |
16:00:37 - 02-May-25 |
| Buy* | 25,000 | 17.50p | Ordinary |
15:53:54 - 02-May-25 |
| Buy* | 5,000 | 17.00p | Ordinary |
15:16:19 - 02-May-25 |
| Buy* | 2,623 | 17.00p | Ordinary |
15:12:11 - 02-May-25 |
| Unknown* | 50,000 | 16.50p | Ordinary |
12:53:30 - 02-May-25 |
| Unknown* | 50,000 | 16.40p | Ordinary |
08:05:05 - 02-May-25 |
| Buy* | 5,000 | 16.50p | Ordinary |
16:25:20 - 01-May-25 |
| Buy* | 5,000 | 16.50p | Ordinary |
16:24:49 - 01-May-25 |
| Buy* | 5,000 | 16.50p | Ordinary |
16:24:21 - 01-May-25 |
| Unknown* | 1,250 | 16.00p | Ordinary |
15:20:28 - 01-May-25 |
| Unknown* | 5,000 | 16.00p | Ordinary |
11:14:02 - 01-May-25 |
| Buy* | 5,000 | 16.00p | Ordinary |
11:14:02 - 01-May-25 |
| Unknown* | -5,000 | 16.00p | Ordinary Correction |
11:14:02 - 01-May-25 |
| Buy* | 5,000 | 16.00p | Ordinary |
11:13:11 - 01-May-25 |
| Unknown* | 75,000 | 16.00p | Ordinary |
11:03:10 - 30-Apr-25 |
| Unknown* | 63,210 | 15.50p | Ordinary |
08:18:58 - 29-Apr-25 |
| Unknown* | 50,000 | 14.90p | Ordinary |
09:42:53 - 28-Apr-25 |
| Unknown* | 50,000 | 15.00p | Ordinary |
09:21:05 - 28-Apr-25 |
| Buy* | 25,000 | 14.45p | Ordinary |
09:20:41 - 28-Apr-25 |
| Buy* | 10,000 | 14.00p | Ordinary |
16:40:09 - 25-Apr-25 |
| Buy* | 13,775 | 14.45p | Ordinary |
15:32:40 - 25-Apr-25 |
| Buy* | 3,500 | 14.00p | Ordinary |
15:10:35 - 25-Apr-25 |
| Buy* | 3,500 | 14.00p | Ordinary |
14:58:59 - 25-Apr-25 |
| Buy* | 3,000 | 14.00p | Ordinary |
14:44:18 - 25-Apr-25 |
| Unknown* | 50,000 | 13.95p | Ordinary |
14:36:52 - 25-Apr-25 |
| Unknown* | 50,000 | 13.90p | Ordinary |
12:19:53 - 25-Apr-25 |
| Buy* | 14,320 | 13.90p | Ordinary |
11:01:11 - 25-Apr-25 |
| Sell* | 20,000 | 13.575p | Ordinary |
10:43:27 - 25-Apr-25 |
| Buy* | 10,000 | 13.95p | Ordinary |
08:17:00 - 25-Apr-25 |
| Buy* | 891 | 14.00p | Ordinary |
13:41:15 - 24-Apr-25 |
| Sell* | 101 | 13.55p | Ordinary |
08:04:46 - 24-Apr-25 |
| Unknown* | 50,000 | 13.85p | Ordinary |
10:34:49 - 23-Apr-25 |
| Unknown* | 75,000 | 13.65p | Ordinary |
10:32:45 - 23-Apr-25 |
| Unknown* | 75,000 | 13.65p | Ordinary |
10:25:23 - 23-Apr-25 |
| Sell* | 765 | 13.21p | Ordinary |
10:20:44 - 23-Apr-25 |
| Sell* | 1,500 | 13.21p | Ordinary |
15:00:35 - 22-Apr-25 |
| Buy* | 274 | 13.85p | Ordinary |
11:14:14 - 22-Apr-25 |
| Buy* | 2 | 13.85p | Ordinary |
10:14:52 - 22-Apr-25 |
| Sell* | 2,246 | 13.20p | Ordinary |
08:25:06 - 22-Apr-25 |
| Buy* | 8,500 | 13.65p | Ordinary |
13:22:31 - 17-Apr-25 |
| Buy* | 7,238 | 13.65p | Ordinary |
10:43:09 - 17-Apr-25 |
| Unknown* | 90,000 | 13.18p | Ordinary |
08:05:13 - 17-Apr-25 |
| Buy* | 332 | 13.85p | Ordinary |
13:18:38 - 16-Apr-25 |
| Unknown* | 100,000 | 13.18p | Ordinary |
10:46:10 - 16-Apr-25 |
| Buy* | 15,000 | 13.88p | Ordinary |
08:12:29 - 16-Apr-25 |
| Buy* | 7,139 | 13.84p | Ordinary |
11:24:18 - 15-Apr-25 |
| Sell* | 8 | 13.18p | Ordinary |
09:19:48 - 15-Apr-25 |
| Sell* | 10,000 | 13.204p | Ordinary |
15:24:33 - 14-Apr-25 |
| Buy* | 7,194 | 13.90p | Ordinary |
11:03:03 - 10-Apr-25 |
| Buy* | 8 | 14.00p | Ordinary |
15:16:30 - 08-Apr-25 |
| Sell* | 2,000 | 13.18p | Ordinary |
12:22:57 - 08-Apr-25 |
| Sell* | 1,729 | 13.155p | Ordinary |
09:48:55 - 08-Apr-25 |
| Sell* | 6,000 | 13.40p | Ordinary |
08:25:27 - 08-Apr-25 |
| Buy* | 38,000 | 13.885p | Ordinary |
08:24:28 - 08-Apr-25 |
| Buy* | 10,000 | 13.50p | Ordinary |
08:20:39 - 08-Apr-25 |
| Unknown* | 100,000 | 13.477p | Negotiated Trade |
08:18:39 - 08-Apr-25 |
| Unknown* | 50,000 | 13.50p | Ordinary |
16:35:58 - 07-Apr-25 |
| Unknown* | 56,029 | 13.125p | Ordinary |
15:48:42 - 07-Apr-25 |
| Sell* | 7,646 | 13.125p | Ordinary |
15:34:16 - 07-Apr-25 |
| Sell* | 7,649 | 13.12p | Ordinary |
15:30:04 - 07-Apr-25 |
| Buy* | 37,341 | 13.40p | Ordinary |
11:40:17 - 07-Apr-25 |
| Buy* | 244 | 13.50p | Ordinary |
08:36:11 - 07-Apr-25 |
| Sell* | 5,000 | 13.50p | Ordinary |
11:22:35 - 04-Apr-25 |
| Sell* | 10,000 | 13.58p | Ordinary |
09:03:08 - 04-Apr-25 |
| Buy* | 1,500 | 13.775p | Ordinary |
16:16:16 - 03-Apr-25 |
| Buy* | 20,000 | 13.775p | Ordinary |
12:01:50 - 03-Apr-25 |
| Sell* | 7,100 | 13.50p | Ordinary |
08:25:37 - 03-Apr-25 |
| Buy* | 101 | 13.80p | Ordinary |
08:03:49 - 03-Apr-25 |
| Sell* | 1,642 | 13.575p | Ordinary |
08:00:07 - 03-Apr-25 |
| Sell* | 7,393 | 13.575p | Ordinary |
10:58:29 - 02-Apr-25 |
| Sell* | 7,393 | 13.575p | Ordinary |
13:07:13 - 01-Apr-25 |
| Buy* | 6,000 | 13.80p | Ordinary |
12:12:02 - 01-Apr-25 |
| Unknown* | 85,277 | 14.00p | Ordinary |
09:23:55 - 01-Apr-25 |
| Buy* | 6,000 | 13.85p | Ordinary |
09:13:16 - 01-Apr-25 |
| Buy* | 17,522 | 13.60p | Ordinary |
08:34:37 - 01-Apr-25 |