Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manx Financial (MFX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,804 30.20p Ordinary
 16:17:39 - 06-Feb-26
Buy* 645 30.20p Ordinary
 15:12:09 - 06-Feb-26
Buy* 645 30.20p Ordinary
 14:58:29 - 06-Feb-26
Buy* 3,295 30.20p Ordinary
 14:50:30 - 06-Feb-26
Buy* 35 30.2225p Ordinary
 11:38:42 - 06-Feb-26
Buy* 5,000 30.2225p Ordinary
 10:55:40 - 06-Feb-26
Buy* 33 30.25p Ordinary
 10:09:30 - 06-Feb-26
Sell* 3,716 29.13p Ordinary
 10:04:46 - 06-Feb-26
Buy* 39 30.50p Ordinary
 09:59:42 - 06-Feb-26
Sell* 8,241 29.1125p Ordinary
 09:46:13 - 06-Feb-26
Buy* 41 30.025p Ordinary
 09:35:24 - 06-Feb-26
Buy* 2,000 29.99p Ordinary
 09:29:59 - 06-Feb-26
Buy* 27 30.00p Ordinary
 09:16:41 - 06-Feb-26
Unknown* 50,000 28.55p Negotiated Trade
 09:09:21 - 06-Feb-26
Buy* 66 30.00p Ordinary
 08:25:44 - 06-Feb-26
Sell* 5,000 29.00p Ordinary
 08:23:19 - 06-Feb-26
Unknown* 30,559 30.00p Ordinary
 08:13:38 - 06-Feb-26
Buy* 34 29.90p Ordinary
 08:08:49 - 06-Feb-26
Buy* 66 29.90p Ordinary
 08:01:57 - 06-Feb-26
Sell* 138 28.00p Ordinary
 08:01:55 - 06-Feb-26
Buy* 133 29.90p Ordinary
 16:29:20 - 05-Feb-26
Sell* 400 28.33p Ordinary
 16:27:27 - 05-Feb-26
Buy* 134 29.90p Ordinary
 16:23:11 - 05-Feb-26
Sell* 400 28.00p Ordinary
 16:16:55 - 05-Feb-26
Buy* 3,361 29.75p Ordinary
 16:08:56 - 05-Feb-26
Buy* 13,542 29.50p Ordinary
 16:08:02 - 05-Feb-26
Buy* 8,137 29.00p Ordinary
 15:02:43 - 05-Feb-26
Sell* 3,545 28.325p Ordinary
 15:02:42 - 05-Feb-26
Unknown* 21,767 28.89p Ordinary
 14:18:08 - 05-Feb-26
Buy* 10,000 28.00p Ordinary
 13:59:14 - 05-Feb-26
Buy* 10,000 28.00p Ordinary
 13:58:51 - 05-Feb-26
Buy* 15,000 28.00p Ordinary
 13:41:53 - 05-Feb-26
Sell* 1,500 27.00p Ordinary
 13:35:24 - 05-Feb-26
Sell* 3 27.00p SI Trade
 13:35:23 - 05-Feb-26
Sell* 5 27.00p SI Trade
 13:35:23 - 05-Feb-26
Unknown* 35,000 27.44p Ordinary
 13:34:41 - 05-Feb-26
Sell* 3 26.00p Ordinary
 13:05:23 - 04-Feb-26
Unknown* 50,000 27.90p Ordinary
 11:28:04 - 04-Feb-26
Buy* 1,457 27.44p Ordinary
 10:37:26 - 04-Feb-26
Sell* 6,250 26.20p Ordinary
 10:22:04 - 04-Feb-26
Buy* 10 28.00p SI Trade
 10:20:34 - 04-Feb-26
Buy* 21 28.00p SI Trade
 10:20:34 - 04-Feb-26
Unknown* -5,000 26.50p Ordinary
Correction
 09:42:15 - 04-Feb-26
Sell* 5,000 26.50p Ordinary
 09:42:15 - 04-Feb-26
Sell* 5 26.00p Ordinary
 08:34:04 - 04-Feb-26
Unknown* -5,000 26.50p Ordinary
Correction
 16:00:56 - 03-Feb-26
Unknown* 5,000 26.50p Ordinary
 16:00:56 - 03-Feb-26
Sell* 5,000 26.50p Ordinary
 16:00:56 - 03-Feb-26
Sell* 5,000 26.48p Ordinary
 11:15:57 - 03-Feb-26
Unknown* 53,000 26.50p Negotiated Trade
 10:45:38 - 02-Feb-26
Unknown* 52,935 26.48p Negotiated Trade
 10:45:28 - 02-Feb-26
Sell* 13,000 26.50p Ordinary
 10:01:51 - 02-Feb-26
Sell* 13,266 26.48p Ordinary
 10:00:53 - 02-Feb-26
Sell* 3,500 26.50p Ordinary
 15:28:32 - 30-Jan-26
Sell* 2,533 26.45p Ordinary
 15:28:20 - 30-Jan-26
Sell* 630 26.42p Ordinary
 13:26:42 - 30-Jan-26
Sell* 18 26.00p SI Trade
 11:27:08 - 30-Jan-26
Buy* 3 28.00p SI Trade
 11:27:08 - 30-Jan-26
Sell* 6,000 26.50p Ordinary
 16:00:27 - 29-Jan-26
Buy* 4 28.00p SI Trade
 15:21:58 - 29-Jan-26
Buy* 158 28.00p Ordinary
 15:11:23 - 29-Jan-26
Buy* 158 28.00p SI Trade
 15:11:23 - 29-Jan-26
Buy* 158 28.00p Ordinary
 15:08:52 - 29-Jan-26
Buy* 4 28.00p SI Trade
 15:08:52 - 29-Jan-26
Buy* 85 28.00p SI Trade
 15:08:52 - 29-Jan-26
Buy* 14 28.00p SI Trade
 15:08:52 - 29-Jan-26
Sell* 18 26.00p SI Trade
 15:08:52 - 29-Jan-26
Buy* 87 28.00p SI Trade
 15:08:52 - 29-Jan-26
Sell* 6,000 26.395p Ordinary
 14:32:27 - 29-Jan-26
Buy* 2 27.90p Ordinary
 13:33:50 - 29-Jan-26
Sell* 15 26.00p Ordinary
 12:25:24 - 29-Jan-26
Sell* 14,000 26.50p Ordinary
 10:47:43 - 29-Jan-26
Sell* 14,000 26.38p Ordinary
 10:45:41 - 29-Jan-26
Buy* 10,000 27.50p Ordinary
 10:21:57 - 29-Jan-26
Buy* 2,091 27.50p Ordinary
 09:42:05 - 29-Jan-26
Sell* 2,200 26.37p Ordinary
 09:41:46 - 29-Jan-26
Buy* 19 27.50p Ordinary
 08:43:06 - 29-Jan-26
Buy* 3 27.90p Ordinary
 08:31:11 - 29-Jan-26
Sell* 1,724 26.33p Ordinary
 08:09:51 - 29-Jan-26
Sell* 7,570 26.33p Ordinary
 16:18:16 - 28-Jan-26
Buy* 7 27.90p Ordinary
 13:50:53 - 28-Jan-26
Unknown* 35,000 26.50p Ordinary
 12:54:23 - 28-Jan-26
Unknown* 32,461 26.40p Ordinary
 12:53:53 - 28-Jan-26
Unknown* 40,000 26.50p Ordinary
 11:07:19 - 28-Jan-26
Sell* 20,000 26.50p Ordinary
 11:07:02 - 28-Jan-26
Sell* 20,000 26.50p Ordinary
 11:03:25 - 28-Jan-26
Buy* 21 27.90p Ordinary
 08:43:24 - 28-Jan-26
Buy* 354 27.50p Ordinary
 08:09:10 - 28-Jan-26
Sell* 10,000 26.50p Ordinary
 15:06:20 - 27-Jan-26
Sell* 6,000 26.50p Ordinary
 15:06:08 - 27-Jan-26
Sell* 637 26.33p Ordinary
 14:20:21 - 27-Jan-26
Unknown* 51,239 26.50p Negotiated Trade
 13:15:07 - 27-Jan-26
Sell* 1,006 26.00p Ordinary
 12:15:46 - 27-Jan-26
Sell* 2,174 26.50p Ordinary
 11:43:44 - 27-Jan-26
Buy* 8,885 28.00p Ordinary
 09:30:45 - 27-Jan-26
Sell* 20,000 26.50p Ordinary
 16:00:16 - 26-Jan-26
Buy* 7,306 27.44p Ordinary
 15:45:15 - 26-Jan-26
Buy* 2,619 28.00p Ordinary
 15:11:39 - 26-Jan-26
Sell* 22,788 26.50p Ordinary
 15:03:33 - 26-Jan-26
Unknown* 25,000 26.50p Ordinary
 13:52:09 - 26-Jan-26
Buy* 1,803 27.44p Ordinary
 13:03:46 - 26-Jan-26
Sell* 14,000 26.50p Ordinary
 12:32:37 - 26-Jan-26
Sell* 13,227 26.50p Ordinary
 12:09:51 - 26-Jan-26
Unknown* -10,000 26.00p Ordinary
Correction
 11:01:50 - 26-Jan-26
Sell* 10,000 26.00p Ordinary
 11:01:50 - 26-Jan-26
Sell* 37 26.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 37 28.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 339 28.00p Ordinary
 08:55:07 - 26-Jan-26
Buy* 357 28.00p Ordinary
 08:48:29 - 26-Jan-26
Sell* 413 26.50p Ordinary
 08:11:05 - 26-Jan-26
Sell* 448 26.00p Ordinary
 08:06:21 - 26-Jan-26
Unknown* 7 27.00p SI Trade
 08:06:12 - 26-Jan-26
Sell* 7 26.00p SI Trade
 08:06:12 - 26-Jan-26
Unknown* 643 27.00p SI Trade
 08:06:12 - 26-Jan-26
Unknown* 25,000 26.80p Ordinary
 08:06:00 - 26-Jan-26
Unknown* 50,000 26.50p Negotiated Trade
 16:28:31 - 23-Jan-26
Buy* 1,333 27.00p Ordinary
 15:06:02 - 23-Jan-26
Buy* 11 27.00p SI Trade
 12:50:48 - 23-Jan-26
Buy* 153 27.00p SI Trade
 12:50:48 - 23-Jan-26
Buy* 62 27.00p SI Trade
 12:50:48 - 23-Jan-26
Buy* 1 27.00p SI Trade
 12:50:48 - 23-Jan-26
Buy* 1 27.00p SI Trade
 12:50:48 - 23-Jan-26
Buy* 13 27.00p SI Trade
 12:50:48 - 23-Jan-26
Buy* 20 27.00p SI Trade
 12:50:48 - 23-Jan-26
Buy* 29 27.00p SI Trade
 12:50:48 - 23-Jan-26
Buy* 74 27.00p SI Trade
 12:50:48 - 23-Jan-26
Buy* 7 27.00p SI Trade
 12:50:48 - 23-Jan-26
Buy* 2 27.00p SI Trade
 12:50:48 - 23-Jan-26
Buy* 3 27.00p SI Trade
 12:50:48 - 23-Jan-26
Buy* 20 27.00p SI Trade
 12:50:48 - 23-Jan-26
Buy* 5 27.00p SI Trade
 12:50:48 - 23-Jan-26
Buy* 4 27.00p SI Trade
 12:50:48 - 23-Jan-26
Unknown* 10,000 26.00p Ordinary
 11:01:50 - 23-Jan-26
Buy* 3 27.00p Ordinary
 08:33:09 - 23-Jan-26
Buy* 1,054 27.00p Ordinary
 08:24:10 - 23-Jan-26
Buy* 4 27.00p SI Trade
 08:24:10 - 23-Jan-26
Buy* 559 26.80p Ordinary
 08:23:51 - 23-Jan-26
Unknown* 37,474 26.00p Ordinary
 15:44:10 - 22-Jan-26
Buy* 400 26.50p Ordinary
 15:40:52 - 22-Jan-26
Sell* 156 25.00p Ordinary
 14:44:28 - 21-Jan-26
Buy* 4 27.00p Ordinary
 14:26:10 - 21-Jan-26
Buy* 4 27.00p SI Trade
 14:26:10 - 21-Jan-26
Buy* 4 27.00p Ordinary
 10:09:56 - 21-Jan-26
Buy* 4 27.00p SI Trade
 10:09:56 - 21-Jan-26
Buy* 15,000 25.80p Ordinary
 10:09:08 - 21-Jan-26
Sell* 10 25.00p Ordinary
 10:07:48 - 21-Jan-26
Sell* 200 25.15p Ordinary
 15:52:42 - 20-Jan-26
Buy* 15,000 25.80p Ordinary
 13:35:06 - 20-Jan-26
Buy* 5,000 25.80p Ordinary
 12:23:30 - 20-Jan-26
Buy* 196 25.80p Ordinary
 10:31:46 - 20-Jan-26
Buy* 4 26.00p Ordinary
 13:58:22 - 19-Jan-26
Buy* 4 26.00p SI Trade
 13:58:22 - 19-Jan-26
Buy* 4 26.00p Ordinary
 11:42:29 - 19-Jan-26
Buy* 4 26.00p SI Trade
 11:42:29 - 19-Jan-26
Unknown* 52,500 25.50p Negotiated Trade
 10:27:00 - 19-Jan-26
Sell* 2,770 24.30p Ordinary
 10:04:14 - 19-Jan-26
Buy* 59 26.00p Ordinary
 09:50:24 - 19-Jan-26
Buy* 4 26.00p Ordinary
 09:50:23 - 19-Jan-26
Buy* 4 26.00p SI Trade
 09:50:23 - 19-Jan-26
Sell* 9,544 24.50p Ordinary
 09:50:16 - 19-Jan-26
Buy* 4 27.00p Ordinary
 09:44:38 - 19-Jan-26
Buy* 4 27.00p SI Trade
 09:44:38 - 19-Jan-26
Buy* 4 27.00p Ordinary
 09:44:33 - 19-Jan-26
Buy* 4 27.00p SI Trade
 09:44:33 - 19-Jan-26
Sell* 5,000 26.00p Ordinary
 09:44:32 - 19-Jan-26
Buy* 10 27.00p SI Trade
 09:07:27 - 19-Jan-26
Buy* 4 27.00p Ordinary
 09:07:27 - 19-Jan-26
Buy* 3 27.00p SI Trade
 09:07:27 - 19-Jan-26
Unknown* 0 27.00p SI Trade
 09:07:27 - 19-Jan-26
Buy* 33 27.00p SI Trade
 09:07:27 - 19-Jan-26
Buy* 80 27.00p Ordinary
 09:00:15 - 19-Jan-26
Buy* 1,055 27.00p Ordinary
 08:53:39 - 19-Jan-26
Buy* 4 27.00p Ordinary
 08:53:39 - 19-Jan-26
Buy* 4 27.00p SI Trade
 08:53:39 - 19-Jan-26
Sell* 11,495 26.00p Ordinary
 08:53:31 - 19-Jan-26
Sell* 2,500 26.00p Ordinary
 08:48:10 - 19-Jan-26
Buy* 5 27.40p Ordinary
 08:38:08 - 19-Jan-26
Buy* 16 27.40p Ordinary
 08:37:08 - 19-Jan-26
Unknown* 50,000 26.50p Negotiated Trade
 16:36:27 - 16-Jan-26
Sell* 20,000 26.40p Ordinary
 15:08:18 - 16-Jan-26
Sell* 2,576 26.67p Ordinary
 11:46:14 - 16-Jan-26
Buy* 2 27.40p Ordinary
 14:35:33 - 15-Jan-26
Buy* 1 27.40p Ordinary
 14:34:11 - 15-Jan-26
Buy* 19 27.50p Ordinary
 08:39:34 - 15-Jan-26
Buy* 2,874 27.50p Ordinary
 16:02:19 - 14-Jan-26
Sell* 20,000 26.67p Ordinary
 15:59:41 - 14-Jan-26
Buy* 151 28.00p Ordinary
 14:48:47 - 14-Jan-26
Buy* 5 28.00p Ordinary
 14:39:46 - 14-Jan-26
Sell* 1,795 26.67p Ordinary
 11:16:27 - 14-Jan-26
Sell* 5,107 26.65p Ordinary
 08:09:22 - 14-Jan-26
Sell* 43 26.65p Ordinary
 08:00:31 - 14-Jan-26
Buy* 100 27.50p Ordinary
 15:37:38 - 13-Jan-26
Sell* 1,551 26.63p Ordinary
 15:17:17 - 13-Jan-26
Sell* 5,033 26.61p Ordinary
 14:54:01 - 13-Jan-26
Buy* 4,349 27.50p Ordinary
 13:27:01 - 13-Jan-26
Buy* 363 27.50p Ordinary
 12:36:23 - 13-Jan-26
Sell* 3,763 26.575p Ordinary
 12:17:08 - 13-Jan-26
Buy* 18,281 27.35p Ordinary
 11:20:39 - 13-Jan-26
Sell* 5,000 26.475p Ordinary
 08:11:49 - 13-Jan-26
Buy* 1 28.00p Ordinary
 13:45:42 - 12-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53