| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,592 | 30.444p | Ordinary |
15:02:19 - 08-Aug-25 |
| Buy* | 618 | 31.75p | Ordinary |
14:25:32 - 08-Aug-25 |
| Sell* | 1,000 | 30.35p | Ordinary |
13:59:10 - 08-Aug-25 |
| Sell* | 18,000 | 30.00p | Ordinary |
12:34:51 - 08-Aug-25 |
| Sell* | 10,000 | 30.555p | Ordinary |
11:55:25 - 08-Aug-25 |
| Buy* | 4,000 | 31.77p | Ordinary |
11:28:01 - 08-Aug-25 |
| Buy* | 3,137 | 31.75p | Ordinary |
10:15:11 - 08-Aug-25 |
| Buy* | 1,086 | 31.75p | Ordinary |
09:56:44 - 08-Aug-25 |
| Buy* | 3,000 | 31.77p | Ordinary |
08:23:21 - 08-Aug-25 |
| Buy* | 15,760 | 31.70p | Ordinary |
08:17:32 - 08-Aug-25 |
| Buy* | 826 | 31.77p | Ordinary |
08:13:15 - 08-Aug-25 |
| Buy* | 15,518 | 31.70p | Ordinary |
08:04:46 - 08-Aug-25 |
| Buy* | 7,875 | 31.70p | Ordinary |
16:23:49 - 07-Aug-25 |
| Sell* | 20,000 | 30.25p | Ordinary |
14:49:12 - 07-Aug-25 |
| Buy* | 5,000 | 31.80p | Ordinary |
14:48:16 - 07-Aug-25 |
| Buy* | 7,756 | 30.90p | Ordinary |
14:41:26 - 07-Aug-25 |
| Buy* | 3,000 | 30.90p | Ordinary |
14:37:03 - 07-Aug-25 |
| Buy* | 3,236 | 30.90p | Ordinary |
14:36:04 - 07-Aug-25 |
| Buy* | 8,018 | 30.90p | Ordinary |
14:26:52 - 07-Aug-25 |
| Buy* | 2,902 | 30.80p | Ordinary |
14:07:26 - 07-Aug-25 |
| Sell* | 17,500 | 30.00p | Ordinary |
13:29:41 - 07-Aug-25 |
| Buy* | 8,086 | 30.80p | Ordinary |
13:28:39 - 07-Aug-25 |
| Buy* | 451 | 30.80p | Ordinary |
12:47:50 - 07-Aug-25 |
| Sell* | 7,000 | 29.65p | Ordinary |
12:28:49 - 07-Aug-25 |
| Buy* | 10,900 | 30.70p | Ordinary |
12:19:41 - 07-Aug-25 |
| Buy* | 5,000 | 30.00p | Ordinary |
12:01:21 - 07-Aug-25 |
| Buy* | 10,000 | 29.85p | Ordinary |
11:52:09 - 07-Aug-25 |
| Buy* | 10,000 | 29.85p | Ordinary |
11:51:45 - 07-Aug-25 |
| Buy* | 750 | 29.90p | Ordinary |
11:50:15 - 07-Aug-25 |
| Buy* | 3,258 | 29.80p | Ordinary |
11:24:48 - 07-Aug-25 |
| Buy* | 150 | 29.80p | Ordinary |
11:15:15 - 07-Aug-25 |
| Buy* | 3,000 | 29.80p | Ordinary |
10:47:00 - 07-Aug-25 |
| Buy* | 6,698 | 29.80p | Ordinary |
10:09:45 - 07-Aug-25 |
| Sell* | 15,000 | 29.415p | Ordinary |
10:03:09 - 07-Aug-25 |
| Buy* | 2,000 | 29.80p | Ordinary |
09:12:08 - 07-Aug-25 |
| Buy* | 5,000 | 29.80p | Ordinary |
08:56:14 - 07-Aug-25 |
| Buy* | 154 | 29.80p | Ordinary |
08:00:28 - 07-Aug-25 |
| Unknown* | 30,000 | 29.80p | Ordinary |
16:21:24 - 06-Aug-25 |
| Buy* | 3,353 | 29.70p | Ordinary |
16:11:54 - 06-Aug-25 |
| Buy* | 2,525 | 29.70p | Ordinary |
14:44:29 - 06-Aug-25 |
| Buy* | 16,000 | 29.45p | Ordinary |
13:38:36 - 06-Aug-25 |
| Buy* | 471 | 29.70p | Ordinary |
11:50:32 - 06-Aug-25 |
| Buy* | 542 | 29.50p | Ordinary |
11:44:25 - 06-Aug-25 |
| Buy* | 5,000 | 29.40p | Ordinary |
10:39:33 - 06-Aug-25 |
| Sell* | 6,255 | 28.355p | Ordinary |
10:15:50 - 06-Aug-25 |
| Sell* | 3,144 | 28.355p | Ordinary |
10:10:36 - 06-Aug-25 |
| Buy* | 3,447 | 29.15p | Ordinary |
09:13:23 - 06-Aug-25 |
| Buy* | 7,000 | 29.15p | Ordinary |
08:37:32 - 06-Aug-25 |
| Sell* | 2,500 | 29.00p | Ordinary |
08:16:23 - 06-Aug-25 |
| Sell* | 4,441 | 29.00p | Ordinary |
08:02:55 - 06-Aug-25 |
| Sell* | 3,427 | 29.00p | Ordinary |
08:00:27 - 06-Aug-25 |
| Sell* | 10,000 | 28.995p | Ordinary |
16:07:55 - 05-Aug-25 |
| Sell* | 3,773 | 28.995p | Ordinary |
15:26:51 - 05-Aug-25 |
| Sell* | 1,500 | 28.995p | Ordinary |
14:55:17 - 05-Aug-25 |
| Unknown* | 22,000 | 28.351p | Ordinary |
13:26:10 - 05-Aug-25 |
| Buy* | 13,200 | 29.05p | Ordinary |
12:49:37 - 05-Aug-25 |
| Buy* | 5,149 | 29.05p | Ordinary |
12:32:27 - 05-Aug-25 |
| Sell* | 2,793 | 28.32p | Ordinary |
11:55:25 - 05-Aug-25 |
| Sell* | 14,373 | 28.26p | Ordinary |
11:33:29 - 05-Aug-25 |
| Sell* | 17 | 28.26p | Ordinary |
11:15:59 - 05-Aug-25 |
| Buy* | 15,000 | 29.05p | Ordinary |
11:10:46 - 05-Aug-25 |
| Buy* | 6,870 | 29.05p | Ordinary |
10:57:08 - 05-Aug-25 |
| Buy* | 10,000 | 29.08p | Ordinary |
10:51:22 - 05-Aug-25 |
| Buy* | 5,000 | 29.08p | Ordinary |
10:39:55 - 05-Aug-25 |
| Sell* | 5,000 | 28.20p | Ordinary |
10:34:38 - 05-Aug-25 |
| Buy* | 5,000 | 29.10p | Ordinary |
10:29:56 - 05-Aug-25 |
| Buy* | 3,000 | 29.04p | Ordinary |
10:24:16 - 05-Aug-25 |
| Buy* | 5,000 | 29.04p | Ordinary |
10:19:20 - 05-Aug-25 |
| Buy* | 5,000 | 29.04p | Ordinary |
10:13:36 - 05-Aug-25 |
| Sell* | 8,942 | 28.00p | Ordinary |
08:43:47 - 05-Aug-25 |
| Buy* | 1,030 | 29.114p | Ordinary |
08:37:05 - 05-Aug-25 |
| Buy* | 3,430 | 29.15p | Ordinary |
08:26:01 - 05-Aug-25 |
| Buy* | 5,145 | 29.15p | Ordinary |
08:06:05 - 05-Aug-25 |
| Buy* | 1,000 | 29.20p | Ordinary |
08:02:45 - 05-Aug-25 |
| Sell* | 5,000 | 28.00p | Ordinary |
16:22:48 - 04-Aug-25 |
| Sell* | 5,000 | 28.00p | Ordinary |
16:22:34 - 04-Aug-25 |
| Sell* | 5,000 | 28.00p | Ordinary |
16:22:34 - 04-Aug-25 |
| Sell* | 6,263 | 28.00p | Ordinary |
16:10:09 - 04-Aug-25 |
| Sell* | 10,693 | 28.10p | Ordinary |
15:54:35 - 04-Aug-25 |
| Sell* | 10,000 | 28.20p | Ordinary |
15:26:03 - 04-Aug-25 |
| Buy* | 2,700 | 29.275p | Ordinary |
15:01:44 - 04-Aug-25 |
| Sell* | 6,531 | 28.55p | Ordinary |
14:28:40 - 04-Aug-25 |
| Sell* | 6,130 | 28.55p | Ordinary |
14:18:07 - 04-Aug-25 |
| Buy* | 854 | 29.335p | Ordinary |
14:10:17 - 04-Aug-25 |
| Unknown* | 27,545 | 29.00p | Ordinary |
14:05:19 - 04-Aug-25 |
| Sell* | 9,476 | 28.53p | Ordinary |
13:53:53 - 04-Aug-25 |
| Sell* | 7,000 | 28.60p | Ordinary |
13:37:51 - 04-Aug-25 |
| Buy* | 1,500 | 29.375p | Ordinary |
13:37:20 - 04-Aug-25 |
| Buy* | 5,088 | 29.40p | Ordinary |
13:35:36 - 04-Aug-25 |
| Buy* | 3,382 | 29.45p | Ordinary |
13:18:13 - 04-Aug-25 |
| Sell* | 6,433 | 28.52p | Ordinary |
12:57:52 - 04-Aug-25 |
| Buy* | 844 | 29.50p | Ordinary |
12:49:09 - 04-Aug-25 |
| Sell* | 6,506 | 28.52p | Ordinary |
12:15:22 - 04-Aug-25 |
| Sell* | 6,389 | 28.50p | Ordinary |
12:13:34 - 04-Aug-25 |
| Sell* | 11,100 | 29.00p | Ordinary |
12:10:35 - 04-Aug-25 |
| Buy* | 5,000 | 29.70p | Ordinary |
12:02:33 - 04-Aug-25 |
| Sell* | 402 | 28.00p | Ordinary |
11:52:47 - 04-Aug-25 |
| Sell* | 5,637 | 29.00p | Ordinary |
11:51:34 - 04-Aug-25 |
| Buy* | 2,324 | 29.90p | Ordinary |
11:13:18 - 04-Aug-25 |
| Sell* | 5,000 | 29.00p | Ordinary |
10:46:28 - 04-Aug-25 |
| Sell* | 6,909 | 29.00p | Ordinary |
10:43:27 - 04-Aug-25 |
| Buy* | 5,000 | 29.90p | Ordinary |
10:41:44 - 04-Aug-25 |
| Buy* | 5,000 | 29.80p | Ordinary |
10:40:41 - 04-Aug-25 |
| Buy* | 5,000 | 29.80p | Ordinary |
10:40:37 - 04-Aug-25 |
| Buy* | 6,693 | 29.70p | Ordinary |
10:39:11 - 04-Aug-25 |
| Buy* | 334 | 29.90p | Ordinary |
10:28:47 - 04-Aug-25 |
| Sell* | 20,000 | 29.00p | Ordinary |
10:25:31 - 04-Aug-25 |
| Buy* | 3,500 | 29.60p | Ordinary |
10:25:31 - 04-Aug-25 |
| Sell* | 5,342 | 28.15p | Ordinary |
10:25:08 - 04-Aug-25 |
| Unknown* | 40,000 | 28.00p | Ordinary |
10:22:58 - 04-Aug-25 |
| Sell* | 3,186 | 28.251p | Ordinary |
10:16:59 - 04-Aug-25 |
| Sell* | 10,000 | 29.00p | Ordinary |
10:15:37 - 04-Aug-25 |
| Sell* | 16,821 | 28.50p | Ordinary |
10:15:28 - 04-Aug-25 |
| Sell* | 5,197 | 29.00p | Ordinary |
09:31:34 - 04-Aug-25 |
| Unknown* | 2,153 | 30.00p | Ordinary |
09:23:14 - 04-Aug-25 |
| Unknown* | 16,626 | 30.00p | Ordinary |
08:50:36 - 04-Aug-25 |
| Unknown* | 67,252 | 28.125p | Negotiated Trade |
08:40:17 - 04-Aug-25 |
| Unknown* | 1,293 | 30.00p | Ordinary |
08:32:49 - 04-Aug-25 |
| Sell* | 10,000 | 29.70p | Ordinary |
08:24:10 - 04-Aug-25 |
| Sell* | 6,255 | 29.74p | Ordinary |
08:11:50 - 04-Aug-25 |
| Sell* | 107 | 29.74p | Ordinary |
08:05:21 - 04-Aug-25 |
| Sell* | 1,667 | 29.74p | Ordinary |
08:00:30 - 04-Aug-25 |
| Buy* | 6,514 | 30.70p | Ordinary |
08:00:28 - 04-Aug-25 |
| Sell* | 260 | 29.74p | Ordinary |
08:00:28 - 04-Aug-25 |
| Sell* | 20,000 | 29.22p | Ordinary |
16:26:21 - 01-Aug-25 |
| Sell* | 15,000 | 29.25p | Ordinary |
16:19:27 - 01-Aug-25 |
| Sell* | 16,782 | 29.77p | Ordinary |
16:04:33 - 01-Aug-25 |
| Unknown* | 35,000 | 29.22p | Ordinary |
15:54:15 - 01-Aug-25 |
| Sell* | 8,968 | 29.20p | Ordinary |
15:26:50 - 01-Aug-25 |
| Sell* | 15,820 | 29.25p | Ordinary |
15:22:44 - 01-Aug-25 |
| Sell* | 5,824 | 29.25p | Ordinary |
15:08:18 - 01-Aug-25 |
| Sell* | 4,000 | 29.875p | Ordinary |
14:57:22 - 01-Aug-25 |
| Sell* | 8,574 | 29.20p | Ordinary |
13:58:01 - 01-Aug-25 |
| Sell* | 5,400 | 29.16p | Ordinary |
13:36:29 - 01-Aug-25 |
| Sell* | 11,670 | 29.166p | Ordinary |
13:28:30 - 01-Aug-25 |
| Buy* | 169 | 31.00p | Ordinary |
13:21:00 - 01-Aug-25 |
| Sell* | 20,000 | 29.885p | Ordinary |
13:03:33 - 01-Aug-25 |
| Sell* | 5,000 | 29.15p | Ordinary |
12:50:52 - 01-Aug-25 |
| Sell* | 8,000 | 29.20p | Ordinary |
12:50:47 - 01-Aug-25 |
| Sell* | 13,004 | 29.25p | Ordinary |
12:34:26 - 01-Aug-25 |
| Unknown* | 30,000 | 29.50p | Ordinary |
12:20:15 - 01-Aug-25 |
| Buy* | 3,302 | 30.10p | Ordinary |
12:19:50 - 01-Aug-25 |
| Unknown* | 100,000 | 30.00p | Negotiated Trade |
12:19:20 - 01-Aug-25 |
| Buy* | 16,603 | 30.09p | Ordinary |
12:15:02 - 01-Aug-25 |
| Sell* | 13,758 | 29.10p | Ordinary |
12:09:54 - 01-Aug-25 |
| Sell* | 5,155 | 29.10p | Ordinary |
12:03:21 - 01-Aug-25 |
| Unknown* | 100,000 | 29.95p | Negotiated Trade |
11:11:50 - 01-Aug-25 |
| Sell* | 3,344 | 29.75p | Ordinary |
11:05:46 - 01-Aug-25 |
| Sell* | 6,909 | 29.00p | Ordinary |
10:01:49 - 01-Aug-25 |
| Buy* | 1,000 | 30.50p | Ordinary |
09:45:43 - 01-Aug-25 |
| Sell* | 2,016 | 29.75p | Ordinary |
09:44:08 - 01-Aug-25 |
| Sell* | 147 | 29.75p | Ordinary |
09:43:20 - 01-Aug-25 |
| Unknown* | 58,747 | 29.90p | Negotiated Trade |
09:29:59 - 01-Aug-25 |
| Sell* | 6,909 | 29.00p | Ordinary |
09:13:08 - 01-Aug-25 |
| Sell* | 17,500 | 29.00p | Ordinary |
08:57:04 - 01-Aug-25 |
| Sell* | 7 | 29.00p | Ordinary |
08:51:34 - 01-Aug-25 |
| Buy* | 73 | 30.15p | Ordinary |
08:48:50 - 01-Aug-25 |
| Sell* | 5,583 | 29.10p | Ordinary |
08:46:24 - 01-Aug-25 |
| Sell* | 5,139 | 29.261p | Ordinary |
08:44:30 - 01-Aug-25 |
| Unknown* | 30,000 | 29.25p | Ordinary |
08:15:43 - 01-Aug-25 |
| Unknown* | 21,539 | 30.15p | Ordinary |
08:03:42 - 01-Aug-25 |
| Unknown* | 45,000 | 29.00p | Negotiated Trade |
16:19:28 - 31-Jul-25 |
| Unknown* | -3,635 | 30.00p | Ordinary Correction |
15:45:50 - 31-Jul-25 |
| Sell* | 3,635 | 30.00p | Ordinary |
15:45:50 - 31-Jul-25 |
| Unknown* | 3,635 | 30.00p | Ordinary |
15:45:50 - 31-Jul-25 |
| Sell* | 3,334 | 30.00p | Ordinary |
15:33:27 - 31-Jul-25 |
| Buy* | 1,692 | 31.67p | Ordinary |
15:08:23 - 31-Jul-25 |
| Sell* | 1,800 | 30.00p | Ordinary |
15:08:16 - 31-Jul-25 |
| Sell* | 3,273 | 30.40p | Ordinary |
15:08:15 - 31-Jul-25 |
| Sell* | 432 | 30.40p | Ordinary |
14:30:32 - 31-Jul-25 |
| Sell* | 650 | 30.40p | Ordinary |
14:14:31 - 31-Jul-25 |
| Sell* | 3,273 | 30.40p | Ordinary |
14:09:23 - 31-Jul-25 |
| Sell* | 109 | 30.40p | Ordinary |
13:28:26 - 31-Jul-25 |
| Sell* | 148 | 30.40p | Ordinary |
13:13:07 - 31-Jul-25 |
| Sell* | 148 | 30.40p | Ordinary |
13:01:57 - 31-Jul-25 |
| Sell* | 5,000 | 30.40p | Ordinary |
12:29:27 - 31-Jul-25 |
| Unknown* | 33,000 | 30.10p | Ordinary |
11:24:46 - 31-Jul-25 |
| Unknown* | 50,000 | 30.00p | Negotiated Trade |
11:24:32 - 31-Jul-25 |
| Sell* | 1,000 | 30.425p | Ordinary |
11:12:31 - 31-Jul-25 |
| Unknown* | 32,833 | 30.445p | Ordinary |
10:57:38 - 31-Jul-25 |
| Sell* | 7,370 | 30.445p | Ordinary |
10:54:30 - 31-Jul-25 |
| Sell* | 14 | 30.00p | Ordinary |
10:37:09 - 31-Jul-25 |
| Sell* | 1,624 | 30.48p | Ordinary |
10:27:54 - 31-Jul-25 |
| Sell* | 1,104 | 30.00p | Ordinary |
09:36:35 - 31-Jul-25 |
| Sell* | 20,000 | 30.00p | Ordinary |
08:29:52 - 31-Jul-25 |
| Sell* | 16,323 | 30.60p | Ordinary |
08:22:48 - 31-Jul-25 |
| Sell* | 2,446 | 30.65p | Ordinary |
15:58:02 - 30-Jul-25 |
| Sell* | 977 | 30.70p | Ordinary |
15:43:50 - 30-Jul-25 |
| Sell* | 977 | 30.70p | Ordinary |
15:42:19 - 30-Jul-25 |
| Sell* | 5,000 | 30.00p | Ordinary |
15:37:21 - 30-Jul-25 |
| Sell* | 325 | 30.76p | Ordinary |
14:16:16 - 30-Jul-25 |
| Sell* | 157 | 30.80p | Ordinary |
13:19:38 - 30-Jul-25 |
| Sell* | 1,000 | 30.80p | Ordinary |
13:11:57 - 30-Jul-25 |
| Sell* | 300 | 30.90p | Ordinary |
11:48:07 - 30-Jul-25 |
| Sell* | 5,000 | 30.00p | Ordinary |
11:11:35 - 30-Jul-25 |
| Sell* | 957 | 30.80p | Ordinary |
10:54:53 - 30-Jul-25 |
| Sell* | 50 | 30.80p | Ordinary |
10:54:19 - 30-Jul-25 |
| Sell* | 3,250 | 30.80p | Ordinary |
10:46:26 - 30-Jul-25 |
| Sell* | 1,772 | 30.80p | Ordinary |
10:13:37 - 30-Jul-25 |
| Sell* | 5,000 | 30.90p | Ordinary |
09:12:41 - 30-Jul-25 |