| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 80,584 |
| 7th Apr 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 49,188 |
| 6th Apr 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 3rd Apr 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2nd Apr 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 20,004 |
| 1st Apr 2026 (Wed) | 21.00 | 22.00 | 21.00 | 22.00 | 98,127 |
| 31st Mar 2026 (Tue) | 20.50 | 21.00 | 20.50 | 21.00 | 72,329 |
| 30th Mar 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 37,644 |
| 27th Mar 2026 (Fri) | 21.00 | 21.00 | 20.50 | 20.50 | 21,428 |
| 26th Mar 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 66,684 |
| 25th Mar 2026 (Wed) | 21.50 | 22.50 | 21.00 | 21.00 | 158,828 |
| 24th Mar 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 356 |
| 23rd Mar 2026 (Mon) | 23.50 | 23.50 | 21.50 | 22.00 | 144,959 |
| 20th Mar 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 181 |
| 19th Mar 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 18th Mar 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 8,306 |
| 17th Mar 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 8,647 |
| 16th Mar 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 12,282 |
| 13th Mar 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 4,356 |
| 12th Mar 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 20,196 |
| 11th Mar 2026 (Wed) | 23.50 | 24.00 | 23.50 | 24.00 | 21,233 |
| 10th Mar 2026 (Tue) | 22.50 | 23.50 | 22.50 | 23.50 | 51,975 |
| 9th Mar 2026 (Mon) | 23.50 | 23.50 | 22.50 | 22.50 | 110,700 |
| 6th Mar 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 25,039 |
| 5th Mar 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 426 |
| 4th Mar 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 75,465 |
| 3rd Mar 2026 (Tue) | 24.00 | 24.00 | 23.50 | 23.50 | 60,059 |
| 2nd Mar 2026 (Mon) | 25.00 | 25.00 | 24.00 | 24.00 | 169,946 |
| 27th Feb 2026 (Fri) | 26.00 | 26.00 | 23.20 | 25.00 | 446,040 |
| 26th Feb 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 88,491 |
| 25th Feb 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 56,337 |
| 24th Feb 2026 (Tue) | 26.50 | 26.50 | 26.00 | 26.00 | 49,081 |
| 23rd Feb 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 93,007 |
| 20th Feb 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 62,681 |
| 19th Feb 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 75,625 |
| 18th Feb 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 41,565 |
| 17th Feb 2026 (Tue) | 27.00 | 27.00 | 26.50 | 26.50 | 33,154 |
| 16th Feb 2026 (Mon) | 28.00 | 28.00 | 27.00 | 27.00 | 129,378 |
| 13th Feb 2026 (Fri) | 29.00 | 29.00 | 28.50 | 28.50 | 157,249 |
| 12th Feb 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 36,163 |
| 11th Feb 2026 (Wed) | 31.50 | 31.50 | 28.50 | 29.00 | 161,897 |
| 10th Feb 2026 (Tue) | 31.00 | 32.00 | 31.00 | 32.00 | 266,849 |
| 9th Feb 2026 (Mon) | 29.50 | 31.00 | 29.50 | 31.00 | 200,318 |