| Date | Open | High | Low | Close | Volume |
| 14th Jan 2026 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 29,975 |
| 13th Jan 2026 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 44,550 |
| 12th Jan 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 67,302 |
| 9th Jan 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 96,315 |
| 8th Jan 2026 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 114,245 |
| 7th Jan 2026 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 2,484 |
| 6th Jan 2026 (Tue) | 27.50 | 27.50 | 27.00 | 27.00 | 55,697 |
| 5th Jan 2026 (Mon) | 28.00 | 28.00 | 27.50 | 27.50 | 81,990 |
| 2nd Jan 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 4,000 |
| 1st Jan 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 31st Dec 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 30th Dec 2025 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 29,562 |
| 29th Dec 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 19,189 |
| 26th Dec 2025 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 25th Dec 2025 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 24th Dec 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 167 |
| 23rd Dec 2025 (Tue) | 28.50 | 28.50 | 28.00 | 28.00 | 9,567 |
| 22nd Dec 2025 (Mon) | 30.00 | 30.00 | 28.50 | 28.50 | 127,838 |
| 19th Dec 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 30,174 |
| 18th Dec 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 56,474 |
| 17th Dec 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 34,264 |
| 16th Dec 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 2,361 |
| 15th Dec 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 129,619 |
| 12th Dec 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 13,243 |
| 11th Dec 2025 (Thu) | 30.50 | 30.50 | 30.00 | 30.00 | 27,546 |
| 10th Dec 2025 (Wed) | 31.00 | 31.00 | 30.50 | 30.50 | 95,450 |
| 9th Dec 2025 (Tue) | 30.50 | 31.00 | 30.00 | 31.00 | 156,118 |
| 8th Dec 2025 (Mon) | 28.00 | 30.50 | 28.00 | 30.50 | 240,767 |
| 5th Dec 2025 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 26,447 |
| 4th Dec 2025 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 50,714 |
| 3rd Dec 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 35,076 |
| 2nd Dec 2025 (Tue) | 27.50 | 28.00 | 27.50 | 28.00 | 90,783 |
| 1st Dec 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 3,704 |
| 28th Nov 2025 (Fri) | 28.00 | 28.00 | 27.50 | 27.50 | 158,526 |
| 27th Nov 2025 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 13,243 |
| 26th Nov 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 22,725 |
| 25th Nov 2025 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 12,573 |
| 24th Nov 2025 (Mon) | 27.00 | 28.00 | 27.00 | 28.00 | 105,600 |
| 21st Nov 2025 (Fri) | 26.50 | 27.00 | 26.00 | 27.00 | 137,385 |
| 20th Nov 2025 (Thu) | 27.50 | 28.00 | 26.50 | 26.50 | 147,383 |
| 19th Nov 2025 (Wed) | 23.50 | 28.00 | 23.50 | 27.50 | 436,286 |
| 18th Nov 2025 (Tue) | 24.50 | 24.50 | 23.50 | 23.50 | 8,300 |
| 17th Nov 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 22,704 |
| 14th Nov 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |