| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 56 |
| 6th Nov 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 8,279 |
| 5th Nov 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 148,093 |
| 4th Nov 2025 (Tue) | 27.00 | 27.00 | 26.00 | 26.00 | 66,528 |
| 3rd Nov 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 44,178 |
| 31st Oct 2025 (Fri) | 26.50 | 27.00 | 26.50 | 27.00 | 161,163 |
| 30th Oct 2025 (Thu) | 24.50 | 26.50 | 24.50 | 26.50 | 82,673 |
| 29th Oct 2025 (Wed) | 24.00 | 24.50 | 24.00 | 24.50 | 132,806 |
| 28th Oct 2025 (Tue) | 25.00 | 25.00 | 24.00 | 24.00 | 69,090 |
| 27th Oct 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 38,736 |
| 24th Oct 2025 (Fri) | 25.50 | 25.50 | 25.00 | 25.00 | 142,884 |
| 23rd Oct 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 83,027 |
| 22nd Oct 2025 (Wed) | 26.50 | 26.50 | 25.50 | 25.50 | 67,734 |
| 21st Oct 2025 (Tue) | 26.50 | 26.50 | 26.00 | 26.50 | 31,240 |
| 20th Oct 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 8,704 |
| 17th Oct 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 27,716 |
| 16th Oct 2025 (Thu) | 27.00 | 27.00 | 26.50 | 26.50 | 95,210 |
| 15th Oct 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 27,756 |
| 14th Oct 2025 (Tue) | 27.50 | 27.50 | 27.00 | 27.00 | 72,453 |
| 13th Oct 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 3,560 |
| 10th Oct 2025 (Fri) | 27.00 | 27.50 | 27.00 | 27.50 | 114,960 |
| 9th Oct 2025 (Thu) | 26.00 | 27.00 | 26.00 | 27.00 | 54,086 |
| 8th Oct 2025 (Wed) | 28.50 | 28.50 | 25.50 | 26.50 | 249,337 |
| 7th Oct 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 137,832 |
| 6th Oct 2025 (Mon) | 27.50 | 28.50 | 27.50 | 28.50 | 113,436 |
| 3rd Oct 2025 (Fri) | 26.50 | 27.50 | 25.50 | 27.50 | 365,843 |
| 2nd Oct 2025 (Thu) | 29.00 | 29.00 | 26.50 | 26.50 | 276,977 |
| 1st Oct 2025 (Wed) | 29.50 | 29.70 | 28.50 | 29.00 | 301,747 |
| 30th Sep 2025 (Tue) | 31.50 | 30.00 | 30.00 | 30.00 | 241,542 |
| 29th Sep 2025 (Mon) | 32.00 | 32.00 | 31.50 | 31.50 | 56,454 |
| 26th Sep 2025 (Fri) | 31.50 | 32.00 | 31.50 | 32.00 | 46,277 |
| 25th Sep 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 30,311 |
| 24th Sep 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 5,036 |
| 23rd Sep 2025 (Tue) | 33.60 | 33.60 | 31.50 | 31.50 | 181,747 |
| 22nd Sep 2025 (Mon) | 36.10 | 36.10 | 33.50 | 33.60 | 318,666 |
| 19th Sep 2025 (Fri) | 36.10 | 36.10 | 36.10 | 36.10 | 85,396 |
| 18th Sep 2025 (Thu) | 36.50 | 36.50 | 35.50 | 36.10 | 40,068 |
| 17th Sep 2025 (Wed) | 37.50 | 37.50 | 36.50 | 36.50 | 169,044 |
| 16th Sep 2025 (Tue) | 36.00 | 38.00 | 36.00 | 37.50 | 262,709 |
| 15th Sep 2025 (Mon) | 35.00 | 35.50 | 35.00 | 35.50 | 162,664 |
| 12th Sep 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 64,721 |
| 11th Sep 2025 (Thu) | 34.50 | 35.00 | 34.50 | 35.00 | 95,558 |
| 10th Sep 2025 (Wed) | 33.00 | 34.50 | 33.00 | 34.50 | 135,328 |
| 9th Sep 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 51,621 |
| 8th Sep 2025 (Mon) | 32.00 | 33.00 | 32.00 | 33.00 | 102,145 |