| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 22.20 | 22.50 | 22.20 | 22.50 | 35,871 |
| 10th Jul 2025 (Thu) | 22.20 | 22.20 | 22.20 | 22.20 | 41,129 |
| 9th Jul 2025 (Wed) | 22.50 | 22.50 | 22.20 | 22.20 | 22,265 |
| 8th Jul 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 7th Jul 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 14,902 |
| 4th Jul 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 61,765 |
| 3rd Jul 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 12,974 |
| 2nd Jul 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 384 |
| 1st Jul 2025 (Tue) | 23.00 | 23.00 | 22.50 | 22.50 | 58,760 |
| 30th Jun 2025 (Mon) | 25.00 | 25.00 | 23.00 | 23.00 | 114,060 |
| 27th Jun 2025 (Fri) | 25.50 | 25.50 | 25.00 | 25.00 | 118,715 |
| 26th Jun 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 90,724 |
| 25th Jun 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 317,642 |
| 24th Jun 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 42,325 |
| 23rd Jun 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 18,882 |
| 20th Jun 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 29,000 |
| 19th Jun 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 90,535 |
| 18th Jun 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 120,350 |
| 17th Jun 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 146,119 |
| 16th Jun 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 41,331 |
| 13th Jun 2025 (Fri) | 26.50 | 26.50 | 25.50 | 25.50 | 232,937 |
| 12th Jun 2025 (Thu) | 23.00 | 27.00 | 23.00 | 26.50 | 1,295,281 |
| 11th Jun 2025 (Wed) | 20.50 | 22.50 | 20.50 | 22.00 | 228,344 |
| 10th Jun 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 69,079 |
| 9th Jun 2025 (Mon) | 19.50 | 20.50 | 19.50 | 20.50 | 99,031 |
| 6th Jun 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 80,798 |
| 5th Jun 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 34,833 |
| 4th Jun 2025 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 35,570 |
| 3rd Jun 2025 (Tue) | 19.25 | 19.50 | 19.25 | 19.50 | 139,795 |
| 2nd Jun 2025 (Mon) | 19.25 | 19.25 | 19.25 | 19.25 | 46,652 |
| 30th May 2025 (Fri) | 19.25 | 19.25 | 19.25 | 19.25 | 35,512 |
| 29th May 2025 (Thu) | 19.25 | 19.25 | 19.25 | 19.25 | 48,464 |
| 28th May 2025 (Wed) | 19.25 | 19.25 | 19.25 | 19.25 | 73,175 |
| 27th May 2025 (Tue) | 19.25 | 19.25 | 19.25 | 19.25 | 106,504 |
| 26th May 2025 (Mon) | 19.38 | 19.38 | 19.38 | 19.38 | 0 |
| 23rd May 2025 (Fri) | 19.50 | 19.50 | 19.25 | 19.25 | 19,270 |
| 22nd May 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 70,154 |
| 21st May 2025 (Wed) | 19.50 | 19.50 | 19.25 | 19.50 | 105,408 |
| 20th May 2025 (Tue) | 20.50 | 20.50 | 19.25 | 19.50 | 96,637 |
| 19th May 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 31,547 |
| 16th May 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 91,620 |
| 15th May 2025 (Thu) | 20.50 | 20.40 | 20.40 | 20.40 | 49,849 |
| 14th May 2025 (Wed) | 20.00 | 20.50 | 20.00 | 20.50 | 163,512 |
| 13th May 2025 (Tue) | 18.25 | 20.00 | 18.25 | 20.00 | 155,784 |
| 12th May 2025 (Mon) | 18.00 | 18.25 | 18.00 | 18.25 | 25,244 |