| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 14.25 | 14.25 | 14.10 | 14.10 | 25,000 |
| 27th Mar 2025 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 870 |
| 26th Mar 2025 (Wed) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 25th Mar 2025 (Tue) | 14.50 | 14.50 | 14.25 | 14.25 | 35,283 |
| 24th Mar 2025 (Mon) | 14.50 | 14.50 | 14.25 | 14.25 | 37,000 |
| 21st Mar 2025 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 17,996 |
| 20th Mar 2025 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 19th Mar 2025 (Wed) | 14.75 | 14.75 | 14.50 | 14.50 | 165,153 |
| 18th Mar 2025 (Tue) | 14.75 | 14.75 | 14.75 | 14.75 | 47,071 |
| 17th Mar 2025 (Mon) | 14.75 | 14.75 | 14.75 | 14.75 | 53,015 |
| 14th Mar 2025 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| 13th Mar 2025 (Thu) | 14.75 | 14.75 | 14.75 | 14.75 | 450 |
| 12th Mar 2025 (Wed) | 14.75 | 14.75 | 14.75 | 14.75 | 6,678 |
| 11th Mar 2025 (Tue) | 14.75 | 14.75 | 14.75 | 14.75 | 40,000 |
| 10th Mar 2025 (Mon) | 15.00 | 15.25 | 14.75 | 14.75 | 115,397 |
| 7th Mar 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 6th Mar 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 10,872 |
| 5th Mar 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 16,447 |
| 4th Mar 2025 (Tue) | 15.25 | 15.25 | 15.00 | 15.00 | 10,000 |
| 3rd Mar 2025 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| 28th Feb 2025 (Fri) | 15.50 | 15.50 | 15.25 | 15.25 | 16,662 |
| 27th Feb 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 16,500 |
| 26th Feb 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 121,564 |
| 25th Feb 2025 (Tue) | 15.25 | 15.50 | 15.25 | 15.50 | 0 |
| 24th Feb 2025 (Mon) | 14.75 | 15.25 | 14.75 | 15.25 | 235,649 |
| 21st Feb 2025 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 117,065 |
| 20th Feb 2025 (Thu) | 14.75 | 14.75 | 14.75 | 14.75 | 50,000 |
| 19th Feb 2025 (Wed) | 14.75 | 14.75 | 14.75 | 14.75 | 130,039 |
| 18th Feb 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 134,001 |
| 17th Feb 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 31,277 |
| 14th Feb 2025 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 33,199 |
| 13th Feb 2025 (Thu) | 15.00 | 15.00 | 14.50 | 14.50 | 43,702 |
| 12th Feb 2025 (Wed) | 15.25 | 15.25 | 15.00 | 15.00 | 45,803 |
| 11th Feb 2025 (Tue) | 15.25 | 15.25 | 15.25 | 15.25 | 4,170 |
| 10th Feb 2025 (Mon) | 15.50 | 15.50 | 15.25 | 15.25 | 56,883 |
| 7th Feb 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 6th Feb 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 6,996 |
| 5th Feb 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 58,482 |
| 4th Feb 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 25 |
| 3rd Feb 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 112,502 |
| 31st Jan 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 69,399 |