| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 19.25 | 19.25 | 19.25 | 19.25 | 35,512 |
| 29th May 2025 (Thu) | 19.25 | 19.25 | 19.25 | 19.25 | 48,464 |
| 28th May 2025 (Wed) | 19.25 | 19.25 | 19.25 | 19.25 | 73,175 |
| 27th May 2025 (Tue) | 19.25 | 19.25 | 19.25 | 19.25 | 106,504 |
| 26th May 2025 (Mon) | 19.38 | 19.38 | 19.38 | 19.38 | 0 |
| 23rd May 2025 (Fri) | 19.50 | 19.50 | 19.25 | 19.25 | 19,270 |
| 22nd May 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 70,154 |
| 21st May 2025 (Wed) | 19.50 | 19.50 | 19.25 | 19.50 | 105,408 |
| 20th May 2025 (Tue) | 20.50 | 20.50 | 19.25 | 19.50 | 96,637 |
| 19th May 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 31,547 |
| 16th May 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 91,620 |
| 15th May 2025 (Thu) | 20.50 | 20.40 | 20.40 | 20.40 | 49,849 |
| 14th May 2025 (Wed) | 20.00 | 20.50 | 20.00 | 20.50 | 163,512 |
| 13th May 2025 (Tue) | 18.25 | 20.00 | 18.25 | 20.00 | 155,784 |
| 12th May 2025 (Mon) | 18.00 | 18.25 | 18.00 | 18.25 | 25,244 |
| 9th May 2025 (Fri) | 18.50 | 18.50 | 18.00 | 18.00 | 75,832 |
| 8th May 2025 (Thu) | 18.75 | 18.75 | 18.25 | 18.50 | 189,133 |
| 7th May 2025 (Wed) | 18.75 | 18.75 | 18.75 | 18.75 | 5,966 |
| 6th May 2025 (Tue) | 18.00 | 18.75 | 18.00 | 18.75 | 98,411 |
| 5th May 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 2nd May 2025 (Fri) | 16.50 | 18.00 | 16.50 | 18.00 | 254,974 |
| 1st May 2025 (Thu) | 15.75 | 16.50 | 15.75 | 16.50 | 26,250 |
| 30th Apr 2025 (Wed) | 15.50 | 15.75 | 15.50 | 15.75 | 75,000 |
| 29th Apr 2025 (Tue) | 15.25 | 15.50 | 15.25 | 15.50 | 63,210 |
| 28th Apr 2025 (Mon) | 14.00 | 15.25 | 14.00 | 15.25 | 161,000 |
| 25th Apr 2025 (Fri) | 13.75 | 14.00 | 13.75 | 14.00 | 178,095 |
| 24th Apr 2025 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 992 |
| 23rd Apr 2025 (Wed) | 13.50 | 13.75 | 13.50 | 13.75 | 200,765 |
| 22nd Apr 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 4,022 |
| 21st Apr 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 18th Apr 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 17th Apr 2025 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 105,738 |
| 16th Apr 2025 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 115,332 |
| 15th Apr 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 7,147 |
| 14th Apr 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 10,000 |
| 11th Apr 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 8,500 |
| 10th Apr 2025 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 7,194 |
| 9th Apr 2025 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 8th Apr 2025 (Tue) | 13.25 | 13.50 | 13.25 | 13.50 | 157,737 |
| 7th Apr 2025 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 182,398 |
| 4th Apr 2025 (Fri) | 13.75 | 13.75 | 13.25 | 13.25 | 17,000 |
| 3rd Apr 2025 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 30,343 |
| 2nd Apr 2025 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 7,393 |
| 1st Apr 2025 (Tue) | 14.10 | 14.10 | 13.50 | 13.75 | 129,360 |