| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 83,202 |
| 7th Aug 2025 (Thu) | 29.50 | 31.00 | 29.50 | 31.00 | 162,734 |
| 6th Aug 2025 (Wed) | 29.00 | 29.50 | 29.00 | 29.50 | 88,105 |
| 5th Aug 2025 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 152,222 |
| 4th Aug 2025 (Mon) | 30.00 | 30.00 | 29.00 | 29.00 | 406,906 |
| 1st Aug 2025 (Fri) | 30.50 | 30.50 | 30.00 | 30.00 | 433,967 |
| 31st Jul 2025 (Thu) | 31.00 | 31.00 | 30.50 | 30.50 | 231,762 |
| 30th Jul 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 101,073 |
| 29th Jul 2025 (Tue) | 31.00 | 31.00 | 30.50 | 31.00 | 676,790 |
| 28th Jul 2025 (Mon) | 27.00 | 31.00 | 29.00 | 31.00 | 1,521,220 |
| 25th Jul 2025 (Fri) | 26.00 | 27.00 | 26.00 | 27.00 | 262,703 |
| 24th Jul 2025 (Thu) | 25.00 | 26.00 | 25.00 | 26.00 | 333,720 |
| 23rd Jul 2025 (Wed) | 24.50 | 25.00 | 24.00 | 24.00 | 189,940 |
| 22nd Jul 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 21st Jul 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 52,081 |
| 18th Jul 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 27,935 |
| 17th Jul 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 16th Jul 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 1,000 |
| 15th Jul 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 6,362 |
| 14th Jul 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 2,000 |
| 11th Jul 2025 (Fri) | 22.20 | 22.50 | 22.20 | 22.50 | 35,871 |
| 10th Jul 2025 (Thu) | 22.20 | 22.20 | 22.20 | 22.20 | 41,129 |
| 9th Jul 2025 (Wed) | 22.50 | 22.50 | 22.20 | 22.20 | 22,265 |
| 8th Jul 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 7th Jul 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 14,902 |
| 4th Jul 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 61,765 |
| 3rd Jul 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 12,974 |
| 2nd Jul 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 384 |
| 1st Jul 2025 (Tue) | 23.00 | 23.00 | 22.50 | 22.50 | 58,760 |
| 30th Jun 2025 (Mon) | 25.00 | 25.00 | 23.00 | 23.00 | 114,060 |
| 27th Jun 2025 (Fri) | 25.50 | 25.50 | 25.00 | 25.00 | 118,715 |
| 26th Jun 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 90,724 |
| 25th Jun 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 317,642 |
| 24th Jun 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 42,325 |
| 23rd Jun 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 18,882 |
| 20th Jun 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 29,000 |
| 19th Jun 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 90,535 |
| 18th Jun 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 120,350 |
| 17th Jun 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 146,119 |
| 16th Jun 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 41,331 |
| 13th Jun 2025 (Fri) | 26.50 | 26.50 | 25.50 | 25.50 | 232,937 |
| 12th Jun 2025 (Thu) | 23.00 | 27.00 | 23.00 | 26.50 | 1,295,281 |
| 11th Jun 2025 (Wed) | 20.50 | 22.50 | 20.50 | 22.00 | 228,344 |
| 10th Jun 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 69,079 |