| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 137,832 |
| 6th Oct 2025 (Mon) | 27.50 | 28.50 | 27.50 | 28.50 | 113,436 |
| 3rd Oct 2025 (Fri) | 26.50 | 27.50 | 25.50 | 27.50 | 365,843 |
| 2nd Oct 2025 (Thu) | 29.00 | 29.00 | 26.50 | 26.50 | 276,977 |
| 1st Oct 2025 (Wed) | 29.50 | 29.70 | 28.50 | 29.00 | 301,747 |
| 30th Sep 2025 (Tue) | 31.50 | 30.00 | 30.00 | 30.00 | 241,542 |
| 29th Sep 2025 (Mon) | 32.00 | 32.00 | 31.50 | 31.50 | 56,454 |
| 26th Sep 2025 (Fri) | 31.50 | 32.00 | 31.50 | 32.00 | 46,277 |
| 25th Sep 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 30,311 |
| 24th Sep 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 5,036 |
| 23rd Sep 2025 (Tue) | 33.60 | 33.60 | 31.50 | 31.50 | 181,747 |
| 22nd Sep 2025 (Mon) | 36.10 | 36.10 | 33.50 | 33.60 | 318,666 |
| 19th Sep 2025 (Fri) | 36.10 | 36.10 | 36.10 | 36.10 | 85,396 |
| 18th Sep 2025 (Thu) | 36.50 | 36.50 | 35.50 | 36.10 | 40,068 |
| 17th Sep 2025 (Wed) | 37.50 | 37.50 | 36.50 | 36.50 | 169,044 |
| 16th Sep 2025 (Tue) | 36.00 | 38.00 | 36.00 | 37.50 | 262,709 |
| 15th Sep 2025 (Mon) | 35.00 | 35.50 | 35.00 | 35.50 | 162,664 |
| 12th Sep 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 64,721 |
| 11th Sep 2025 (Thu) | 34.50 | 35.00 | 34.50 | 35.00 | 95,558 |
| 10th Sep 2025 (Wed) | 33.00 | 34.50 | 33.00 | 34.50 | 135,328 |
| 9th Sep 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 51,621 |
| 8th Sep 2025 (Mon) | 32.00 | 33.00 | 32.00 | 33.00 | 102,145 |
| 5th Sep 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 62,399 |
| 4th Sep 2025 (Thu) | 33.00 | 33.00 | 32.00 | 32.00 | 85,273 |
| 3rd Sep 2025 (Wed) | 34.50 | 34.50 | 33.00 | 33.00 | 164,197 |
| 2nd Sep 2025 (Tue) | 36.50 | 36.50 | 34.50 | 34.50 | 268,280 |
| 1st Sep 2025 (Mon) | 37.50 | 37.50 | 36.50 | 36.50 | 259,053 |
| 29th Aug 2025 (Fri) | 39.50 | 39.50 | 36.50 | 37.50 | 284,502 |
| 28th Aug 2025 (Thu) | 37.50 | 39.50 | 37.50 | 39.50 | 489,953 |
| 27th Aug 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 91,295 |
| 26th Aug 2025 (Tue) | 36.50 | 37.50 | 36.50 | 37.50 | 121,582 |
| 25th Aug 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 22nd Aug 2025 (Fri) | 34.50 | 36.50 | 34.50 | 36.50 | 308,503 |
| 21st Aug 2025 (Thu) | 33.00 | 34.50 | 33.00 | 34.50 | 146,139 |
| 20th Aug 2025 (Wed) | 31.50 | 33.50 | 31.50 | 33.00 | 230,460 |
| 19th Aug 2025 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 94,094 |
| 18th Aug 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 134,827 |
| 15th Aug 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 245,324 |
| 14th Aug 2025 (Thu) | 31.50 | 32.00 | 32.00 | 32.00 | 182,022 |
| 13th Aug 2025 (Wed) | 32.50 | 32.50 | 31.50 | 31.50 | 228,174 |
| 12th Aug 2025 (Tue) | 31.00 | 32.50 | 31.00 | 32.50 | 385,864 |
| 11th Aug 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 83,726 |
| 8th Aug 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 83,202 |