| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.00 | 29.50 | 29.00 | 29.50 | 112,717 |
| 5th Feb 2026 (Thu) | 27.00 | 29.00 | 27.00 | 29.00 | 122,927 |
| 4th Feb 2026 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 57,746 |
| 3rd Feb 2026 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 10,003 |
| 2nd Feb 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 132,201 |
| 30th Jan 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 6,684 |
| 29th Jan 2026 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 57,055 |
| 28th Jan 2026 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 157,610 |
| 27th Jan 2026 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 79,941 |
| 26th Jan 2026 (Mon) | 26.00 | 27.00 | 26.00 | 27.00 | 134,031 |
| 23rd Jan 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 62,781 |
| 22nd Jan 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 38,008 |
| 21st Jan 2026 (Wed) | 25.50 | 26.00 | 25.50 | 26.00 | 15,182 |
| 20th Jan 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 20,396 |
| 19th Jan 2026 (Mon) | 27.00 | 27.00 | 25.00 | 25.50 | 85,122 |
| 16th Jan 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 72,576 |
| 15th Jan 2026 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 664 |
| 14th Jan 2026 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 29,975 |
| 13th Jan 2026 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 44,550 |
| 12th Jan 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 67,302 |
| 9th Jan 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 96,315 |
| 8th Jan 2026 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 114,245 |
| 7th Jan 2026 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 2,484 |
| 6th Jan 2026 (Tue) | 27.50 | 27.50 | 27.00 | 27.00 | 55,697 |
| 5th Jan 2026 (Mon) | 28.00 | 28.00 | 27.50 | 27.50 | 81,990 |
| 2nd Jan 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 4,000 |
| 1st Jan 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 31st Dec 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 30th Dec 2025 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 29,562 |
| 29th Dec 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 19,189 |
| 26th Dec 2025 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 25th Dec 2025 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 24th Dec 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 167 |
| 23rd Dec 2025 (Tue) | 28.50 | 28.50 | 28.00 | 28.00 | 9,567 |
| 22nd Dec 2025 (Mon) | 30.00 | 30.00 | 28.50 | 28.50 | 127,838 |
| 19th Dec 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 30,174 |
| 18th Dec 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 56,474 |
| 17th Dec 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 34,264 |
| 16th Dec 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 2,361 |
| 15th Dec 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 129,619 |
| 12th Dec 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 13,243 |
| 11th Dec 2025 (Thu) | 30.50 | 30.50 | 30.00 | 30.00 | 27,546 |
| 10th Dec 2025 (Wed) | 31.00 | 31.00 | 30.50 | 30.50 | 95,450 |
| 9th Dec 2025 (Tue) | 30.50 | 31.00 | 30.00 | 31.00 | 156,118 |
| 8th Dec 2025 (Mon) | 28.00 | 30.50 | 28.00 | 30.50 | 240,767 |