| Date | Open | High | Low | Close | Volume |
| 1st Sep 2025 (Mon) | 37.50 | 37.50 | 36.50 | 36.50 | 259,053 |
| 29th Aug 2025 (Fri) | 39.50 | 39.50 | 36.50 | 37.50 | 284,502 |
| 28th Aug 2025 (Thu) | 37.50 | 39.50 | 37.50 | 39.50 | 489,953 |
| 27th Aug 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 91,295 |
| 26th Aug 2025 (Tue) | 36.50 | 37.50 | 36.50 | 37.50 | 121,582 |
| 25th Aug 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 22nd Aug 2025 (Fri) | 34.50 | 36.50 | 34.50 | 36.50 | 308,503 |
| 21st Aug 2025 (Thu) | 33.00 | 34.50 | 33.00 | 34.50 | 146,139 |
| 20th Aug 2025 (Wed) | 31.50 | 33.50 | 31.50 | 33.00 | 230,460 |
| 19th Aug 2025 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 94,094 |
| 18th Aug 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 134,827 |
| 15th Aug 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 245,324 |
| 14th Aug 2025 (Thu) | 31.50 | 32.00 | 32.00 | 32.00 | 182,022 |
| 13th Aug 2025 (Wed) | 32.50 | 32.50 | 31.50 | 31.50 | 228,174 |
| 12th Aug 2025 (Tue) | 31.00 | 32.50 | 31.00 | 32.50 | 385,864 |
| 11th Aug 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 83,726 |
| 8th Aug 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 83,202 |
| 7th Aug 2025 (Thu) | 29.50 | 31.00 | 29.50 | 31.00 | 162,734 |
| 6th Aug 2025 (Wed) | 29.00 | 29.50 | 29.00 | 29.50 | 88,105 |
| 5th Aug 2025 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 152,222 |
| 4th Aug 2025 (Mon) | 30.00 | 30.00 | 29.00 | 29.00 | 406,906 |
| 1st Aug 2025 (Fri) | 30.50 | 30.50 | 30.00 | 30.00 | 433,967 |
| 31st Jul 2025 (Thu) | 31.00 | 31.00 | 30.50 | 30.50 | 231,762 |
| 30th Jul 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 101,073 |
| 29th Jul 2025 (Tue) | 31.00 | 31.00 | 30.50 | 31.00 | 676,790 |
| 28th Jul 2025 (Mon) | 27.00 | 31.00 | 29.00 | 31.00 | 1,521,220 |
| 25th Jul 2025 (Fri) | 26.00 | 27.00 | 26.00 | 27.00 | 262,703 |
| 24th Jul 2025 (Thu) | 25.00 | 26.00 | 25.00 | 26.00 | 333,720 |
| 23rd Jul 2025 (Wed) | 24.50 | 25.00 | 24.00 | 24.00 | 189,940 |
| 22nd Jul 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 21st Jul 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 52,081 |
| 18th Jul 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 27,935 |
| 17th Jul 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 16th Jul 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 1,000 |
| 15th Jul 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 6,362 |
| 14th Jul 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 2,000 |
| 11th Jul 2025 (Fri) | 22.20 | 22.50 | 22.20 | 22.50 | 35,871 |
| 10th Jul 2025 (Thu) | 22.20 | 22.20 | 22.20 | 22.20 | 41,129 |
| 9th Jul 2025 (Wed) | 22.50 | 22.50 | 22.20 | 22.20 | 22,265 |
| 8th Jul 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 7th Jul 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 14,902 |
| 4th Jul 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 61,765 |
| 3rd Jul 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 12,974 |
| 2nd Jul 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 384 |