| Date | Open | High | Low | Close | Volume |
| 24th Dec 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 167 |
| 23rd Dec 2025 (Tue) | 28.50 | 28.50 | 28.00 | 28.00 | 9,567 |
| 22nd Dec 2025 (Mon) | 30.00 | 30.00 | 28.50 | 28.50 | 127,838 |
| 19th Dec 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 30,174 |
| 18th Dec 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 56,474 |
| 17th Dec 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 34,264 |
| 16th Dec 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 2,361 |
| 15th Dec 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 129,619 |
| 12th Dec 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 13,243 |
| 11th Dec 2025 (Thu) | 30.50 | 30.50 | 30.00 | 30.00 | 27,546 |
| 10th Dec 2025 (Wed) | 31.00 | 31.00 | 30.50 | 30.50 | 95,450 |
| 9th Dec 2025 (Tue) | 30.50 | 31.00 | 30.00 | 31.00 | 156,118 |
| 8th Dec 2025 (Mon) | 28.00 | 30.50 | 28.00 | 30.50 | 240,767 |
| 5th Dec 2025 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 26,447 |
| 4th Dec 2025 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 50,714 |
| 3rd Dec 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 35,076 |
| 2nd Dec 2025 (Tue) | 27.50 | 28.00 | 27.50 | 28.00 | 90,783 |
| 1st Dec 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 3,704 |
| 28th Nov 2025 (Fri) | 28.00 | 28.00 | 27.50 | 27.50 | 158,526 |
| 27th Nov 2025 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 13,243 |
| 26th Nov 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 22,725 |
| 25th Nov 2025 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 12,573 |
| 24th Nov 2025 (Mon) | 27.00 | 28.00 | 27.00 | 28.00 | 105,600 |
| 21st Nov 2025 (Fri) | 26.50 | 27.00 | 26.00 | 27.00 | 137,385 |
| 20th Nov 2025 (Thu) | 27.50 | 28.00 | 26.50 | 26.50 | 147,383 |
| 19th Nov 2025 (Wed) | 23.50 | 28.00 | 23.50 | 27.50 | 436,286 |
| 18th Nov 2025 (Tue) | 24.50 | 24.50 | 23.50 | 23.50 | 8,300 |
| 17th Nov 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 22,704 |
| 14th Nov 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 13th Nov 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 12,340 |
| 12th Nov 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 70,873 |
| 11th Nov 2025 (Tue) | 25.50 | 25.50 | 24.50 | 24.50 | 140,421 |
| 10th Nov 2025 (Mon) | 26.00 | 26.00 | 25.50 | 25.50 | 50,904 |
| 7th Nov 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 84,538 |
| 6th Nov 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 8,279 |
| 5th Nov 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 148,093 |
| 4th Nov 2025 (Tue) | 27.00 | 27.00 | 26.00 | 26.00 | 66,528 |
| 3rd Nov 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 44,178 |
| 31st Oct 2025 (Fri) | 26.50 | 27.00 | 26.50 | 27.00 | 161,163 |
| 30th Oct 2025 (Thu) | 24.50 | 26.50 | 24.50 | 26.50 | 82,673 |
| 29th Oct 2025 (Wed) | 24.00 | 24.50 | 24.00 | 24.50 | 132,806 |
| 28th Oct 2025 (Tue) | 25.00 | 25.00 | 24.00 | 24.00 | 69,090 |
| 27th Oct 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 38,736 |