| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 12,571 |
| 26th Nov 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 22,725 |
| 25th Nov 2025 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 12,573 |
| 24th Nov 2025 (Mon) | 27.00 | 28.00 | 27.00 | 28.00 | 105,600 |
| 21st Nov 2025 (Fri) | 26.50 | 27.00 | 26.00 | 27.00 | 137,385 |
| 20th Nov 2025 (Thu) | 27.50 | 28.00 | 26.50 | 26.50 | 147,383 |
| 19th Nov 2025 (Wed) | 23.50 | 28.00 | 23.50 | 27.50 | 436,286 |
| 18th Nov 2025 (Tue) | 24.50 | 24.50 | 23.50 | 23.50 | 8,300 |
| 17th Nov 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 22,704 |
| 14th Nov 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 13th Nov 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 12,340 |
| 12th Nov 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 70,873 |
| 11th Nov 2025 (Tue) | 25.50 | 25.50 | 24.50 | 24.50 | 140,421 |
| 10th Nov 2025 (Mon) | 26.00 | 26.00 | 25.50 | 25.50 | 50,904 |
| 7th Nov 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 84,538 |
| 6th Nov 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 8,279 |
| 5th Nov 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 148,093 |
| 4th Nov 2025 (Tue) | 27.00 | 27.00 | 26.00 | 26.00 | 66,528 |
| 3rd Nov 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 44,178 |
| 31st Oct 2025 (Fri) | 26.50 | 27.00 | 26.50 | 27.00 | 161,163 |
| 30th Oct 2025 (Thu) | 24.50 | 26.50 | 24.50 | 26.50 | 82,673 |
| 29th Oct 2025 (Wed) | 24.00 | 24.50 | 24.00 | 24.50 | 132,806 |
| 28th Oct 2025 (Tue) | 25.00 | 25.00 | 24.00 | 24.00 | 69,090 |
| 27th Oct 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 38,736 |
| 24th Oct 2025 (Fri) | 25.50 | 25.50 | 25.00 | 25.00 | 142,884 |
| 23rd Oct 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 83,027 |
| 22nd Oct 2025 (Wed) | 26.50 | 26.50 | 25.50 | 25.50 | 67,734 |
| 21st Oct 2025 (Tue) | 26.50 | 26.50 | 26.00 | 26.50 | 31,240 |
| 20th Oct 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 8,704 |
| 17th Oct 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 27,716 |
| 16th Oct 2025 (Thu) | 27.00 | 27.00 | 26.50 | 26.50 | 95,210 |
| 15th Oct 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 27,756 |
| 14th Oct 2025 (Tue) | 27.50 | 27.50 | 27.00 | 27.00 | 72,453 |
| 13th Oct 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 3,560 |
| 10th Oct 2025 (Fri) | 27.00 | 27.50 | 27.00 | 27.50 | 114,960 |
| 9th Oct 2025 (Thu) | 26.00 | 27.00 | 26.00 | 27.00 | 54,086 |
| 8th Oct 2025 (Wed) | 28.50 | 28.50 | 25.50 | 26.50 | 249,337 |
| 7th Oct 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 137,832 |
| 6th Oct 2025 (Mon) | 27.50 | 28.50 | 27.50 | 28.50 | 113,436 |
| 3rd Oct 2025 (Fri) | 26.50 | 27.50 | 25.50 | 27.50 | 365,843 |
| 2nd Oct 2025 (Thu) | 29.00 | 29.00 | 26.50 | 26.50 | 276,977 |
| 1st Oct 2025 (Wed) | 29.50 | 29.70 | 28.50 | 29.00 | 301,747 |
| 30th Sep 2025 (Tue) | 31.50 | 30.00 | 30.00 | 30.00 | 241,542 |
| 29th Sep 2025 (Mon) | 32.00 | 32.00 | 31.50 | 31.50 | 56,454 |